History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.235 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.179 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.133 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.127 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.123 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.061 0 +0
2025-06-09 2025-06-05 0.061 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.052 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.052 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.053 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.077 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.077 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.067 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.062 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.053 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.053 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.066 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.071 0 +0
2024-08-09 2024-08-07 0.071 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.082 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.149 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.145 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.139 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.137 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.119 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.111 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.135 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.174 0 +0
2024-04-29 2024-04-25 0.174 0 +0
2024-04-26 2024-04-24 0.151 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.146 0 +0
2024-04-03 2024-03-28 0.146 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.158 0 +0
2024-03-25 2024-03-21 0.152 0 +0
2024-03-22 2024-03-20 0.143 0 +0
2024-03-21 2024-03-19 0.143 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.143 0 +0
2024-03-15 2024-03-13 0.143 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.135 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.133 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.141 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.146 0 +0
2024-01-19 2024-01-17 0.141 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.167 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.163 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.213 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.177 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.164 0 +0
2023-11-17 2023-11-15 0.164 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.161 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.161 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.161 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.154 0 +0
2023-10-17 2023-10-13 0.154 0 +0
2023-10-16 2023-10-12 0.154 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.169 0 +0
2023-10-11 2023-10-09 0.176 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.253 0 +0
2023-09-28 2023-09-26 0.253 0 +0
2023-09-27 2023-09-25 0.253 0 +0
2023-09-26 2023-09-22 0.253 0 +0
2023-09-25 2023-09-21 0.253 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.264 0 +0
2023-09-20 2023-09-18 0.264 0 +0
2023-09-19 2023-09-15 0.264 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.304 0 +0
2023-09-14 2023-09-12 0.304 0 +0
2023-09-13 2023-09-11 0.304 0 +0
2023-09-12 2023-09-07 0.244 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.244 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.244 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.244 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.356 0 +0
2023-08-17 2023-08-15 0.356 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.356 0 +0
2023-08-11 2023-08-09 0.356 0 +0
2023-08-10 2023-08-08 0.444 0 +0
2023-08-09 2023-08-07 0.444 0 +0
2023-08-08 2023-08-04 0.444 0 +0
2023-08-07 2023-08-03 0.444 0 +0
2023-08-04 2023-08-02 0.444 0 +0
2023-08-03 2023-08-01 0.422 0 +0
2023-08-02 2023-07-31 0.422 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.378 0 +0
2023-07-28 2023-07-26 0.378 0 +0
2023-07-27 2023-07-25 0.378 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.422 0 +0
2023-07-21 2023-07-19 0.422 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.422 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.422 0 +0
2023-07-10 2023-07-06 0.422 0 +0
2023-07-07 2023-07-05 0.422 0 +0
2023-07-06 2023-07-04 0.422 0 +0
2023-07-05 2023-07-03 0.422 0 +0
2023-07-04 2023-06-30 0.378 0 +0
2023-07-03 2023-06-29 0.378 0 +0
2023-06-30 2023-06-28 0.467 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.489 0 +0
2023-06-27 2023-06-23 0.489 0 +0
2023-06-26 2023-06-21 0.467 0 +0
2023-06-23 2023-06-20 0.511 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.511 0 +0
2023-06-19 2023-06-15 0.489 0 +0
2023-06-16 2023-06-14 0.489 0 +0
2023-06-15 2023-06-13 0.511 0 +0
2023-06-14 2023-06-12 0.489 0 +0
2023-06-13 2023-06-09 0.489 0 +0
2023-06-12 2023-06-08 0.444 0 +0
2023-06-09 2023-06-07 0.444 0 +0
2023-06-08 2023-06-06 0.422 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.422 0 +0
2023-06-05 2023-06-01 0.422 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.467 0 +0
2023-05-30 2023-05-25 0.533 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.533 0 +0
2023-05-16 2023-05-12 0.467 0 +0
2023-05-15 2023-05-11 0.511 0 +0
2023-05-12 2023-05-10 0.511 0 +0
2023-05-11 2023-05-09 0.511 0 +0
2023-05-10 2023-05-08 0.489 0 +0
2023-05-09 2023-05-05 0.556 0 +0
2023-05-08 2023-05-04 0.556 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.511 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.489 0 +0
2023-04-24 2023-04-20 0.556 0 +0
2023-04-21 2023-04-19 0.533 0 +0
2023-04-20 2023-04-18 0.533 0 +0
2023-04-19 2023-04-17 0.533 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.533 0 +0
2023-04-14 2023-04-12 0.533 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.533 0 +0
2023-04-06 2023-04-03 0.511 0 +0
2023-04-04 2023-03-31 0.533 0 +0
2023-04-03 2023-03-30 0.533 0 +0
2023-03-31 2023-03-29 0.511 0 +0
2023-03-30 2023-03-28 0.578 0 +0
2023-03-29 2023-03-27 0.578 0 +0
2023-03-28 2023-03-24 0.556 0 +0
2023-03-27 2023-03-23 0.578 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.733 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.689 0 +0
2023-03-13 2023-03-09 0.756 0 +0
2023-03-10 2023-03-08 0.756 0 +0
2023-03-09 2023-03-07 0.711 0 +0
2023-03-08 2023-03-06 0.689 0 +0
2023-03-07 2023-03-03 0.711 0 +0
2023-03-06 2023-03-02 0.822 0 +0
2023-03-03 2023-03-01 0.822 0 +0
2023-03-02 2023-02-28 0.778 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.733 0 +0
2023-02-24 2023-02-22 0.711 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.822 0 +0
2023-02-21 2023-02-17 0.844 0 +0
2023-02-20 2023-02-16 0.844 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.889 0 +0
2023-02-15 2023-02-13 0.889 0 +0
2023-02-14 2023-02-10 0.889 0 +0
2023-02-13 2023-02-09 0.889 0 +0
2023-02-10 2023-02-08 0.889 0 +0
2023-02-09 2023-02-07 0.889 0 +0
2023-02-08 2023-02-06 0.822 0 +0
2023-02-07 2023-02-03 0.889 0 +0
2023-02-06 2023-02-02 0.889 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.756 0 +0
2023-02-01 2023-01-30 0.756 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.778 0 +0
2023-01-26 2023-01-19 0.711 0 +0
2023-01-20 2023-01-18 0.711 0 +0
2023-01-19 2023-01-17 0.756 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.756 0 +0
2023-01-11 2023-01-09 0.756 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.733 0 +0
2023-01-06 2023-01-04 0.711 0 +0
2023-01-05 2023-01-03 0.733 0 +0
2023-01-04 2022-12-30 0.733 0 +0
2023-01-03 2022-12-29 0.733 0 +0
2022-12-30 2022-12-28 0.778 0 +0
2022-12-29 2022-12-23 0.778 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.822 0 +0
2022-12-21 2022-12-19 0.822 0 +0
2022-12-20 2022-12-16 0.844 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.844 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.867 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.844 0 +0
2022-12-05 2022-12-01 0.844 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.778 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.778 0 +0
2022-11-24 2022-11-22 0.889 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.844 0 +0
2022-11-16 2022-11-14 0.911 0 +0
2022-11-15 2022-11-11 0.844 0 +0
2022-11-14 2022-11-10 0.844 0 +0
2022-11-11 2022-11-09 0.889 0 +0
2022-11-10 2022-11-08 0.889 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 0.889 0 +0
2022-11-04 2022-11-02 0.889 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.889 0 +0
2022-10-31 2022-10-27 0.889 0 +0
2022-10-28 2022-10-26 0.956 0 +0
2022-10-27 2022-10-25 0.933 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.889 0 +0
2022-10-24 2022-10-20 0.778 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.822 0 +0
2022-10-19 2022-10-17 0.889 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.911 0 +0
2022-10-14 2022-10-12 0.889 0 +0
2022-10-13 2022-10-11 0.933 0 +0
2022-10-12 2022-10-10 0.867 0 +0
2022-10-11 2022-10-07 0.911 0 +0
2022-10-10 2022-10-06 1.044 0 +0
2022-10-07 2022-10-05 0.978 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.578 0 +0
2022-09-30 2022-09-28 0.578 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.711 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.667 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.778 0 +0
2022-09-08 2022-09-06 0.778 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.778 0 +0
2022-09-05 2022-09-01 0.778 0 +0
2022-09-02 2022-08-31 0.778 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.778 0 +0
2022-08-26 2022-08-24 0.844 0 +0
2022-08-25 2022-08-23 0.822 0 +0
2022-08-24 2022-08-22 0.778 0 +0
2022-08-23 2022-08-19 0.778 0 +0
2022-08-22 2022-08-18 0.778 0 +0
2022-08-19 2022-08-17 0.778 0 +0
2022-08-18 2022-08-16 0.778 0 +0
2022-08-17 2022-08-15 0.778 0 +0
2022-08-16 2022-08-12 0.844 0 +0
2022-08-15 2022-08-11 0.867 0 +0
2022-08-12 2022-08-10 0.867 0 +0
2022-08-11 2022-08-09 0.889 0 +0
2022-08-10 2022-08-08 0.822 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.867 0 +0
2022-08-05 2022-08-03 0.889 0 +0
2022-08-04 2022-08-02 0.889 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.822 0 +0
2022-07-27 2022-07-25 0.933 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.933 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.822 0 +0
2022-07-14 2022-07-12 0.822 0 +0
2022-07-13 2022-07-11 0.822 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.911 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.822 0 +0
2022-07-06 2022-07-04 0.822 0 +0
2022-07-05 2022-06-30 0.867 0 +0
2022-07-04 2022-06-29 0.844 0 +0
2022-06-30 2022-06-28 0.822 0 +0
2022-06-29 2022-06-27 0.822 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.844 0 +0
2022-06-24 2022-06-22 0.844 0 +0
2022-06-23 2022-06-21 0.822 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.822 0 +0
2022-06-20 2022-06-16 0.889 0 +0
2022-06-17 2022-06-15 0.844 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.844 0 +0
2022-06-14 2022-06-10 0.889 0 +0
2022-06-13 2022-06-09 0.889 0 +0
2022-06-10 2022-06-08 0.844 0 +0
2022-06-09 2022-06-07 0.822 0 +0
2022-06-08 2022-06-06 0.822 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.844 0 +0
2022-06-02 2022-05-31 0.822 0 +0
2022-06-01 2022-05-30 0.822 0 +0
2022-05-31 2022-05-27 0.844 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.844 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.822 0 +0
2022-05-24 2022-05-20 0.889 0 +0
2022-05-23 2022-05-19 0.889 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.911 0 +0
2022-05-18 2022-05-16 0.889 0 +0
2022-05-17 2022-05-13 0.889 0 +0
2022-05-16 2022-05-12 0.889 0 +0
2022-05-13 2022-05-11 0.933 0 +0
2022-05-12 2022-05-10 0.911 0 +0
2022-05-11 2022-05-06 0.978 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 1.156 0 +0
2022-05-04 2022-04-29 1.244 0 +0
2022-05-03 2022-04-28 1.267 0 +0
2022-04-29 2022-04-27 1.356 0 +0
2022-04-28 2022-04-26 1.444 0 +0
2022-04-27 2022-04-25 1.489 0 +0
2022-04-26 2022-04-22 1.422 0 +0
2022-04-25 2022-04-21 1.489 0 +0
2022-04-22 2022-04-20 1.489 0 +0
2022-04-21 2022-04-19 1.489 0 +0
2022-04-20 2022-04-14 1.467 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.444 0 +0
2022-04-13 2022-04-11 1.289 0 +0
2022-04-12 2022-04-08 1.267 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.089 0 +0
2022-04-07 2022-04-04 1.133 0 +0
2022-04-06 2022-04-01 1.111 0 +0
2022-04-04 2022-03-31 1.089 0 +0
2022-04-01 2022-03-30 1.044 0 +0
2022-03-31 2022-03-29 1.089 0 +0
2022-03-30 2022-03-28 0.956 0 +0
2022-03-29 2022-03-25 0.956 0 +0
2022-03-28 2022-03-24 0.978 0 +0
2022-03-25 2022-03-23 0.978 0 +0
2022-03-24 2022-03-22 1.067 0 +0
2022-03-23 2022-03-21 0.933 0 +0
2022-03-22 2022-03-18 1.067 0 +0
2022-03-21 2022-03-17 1.022 0 +0
2022-03-18 2022-03-16 0.978 0 +0
2022-03-17 2022-03-15 0.978 0 +0
2022-03-16 2022-03-14 0.933 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.933 0 +0
2022-03-11 2022-03-09 0.911 0 +0
2022-03-10 2022-03-08 0.933 0 +0
2022-03-09 2022-03-07 0.933 0 +0
2022-03-08 2022-03-04 0.933 0 +0
2022-03-07 2022-03-03 1.022 0 +0
2022-03-04 2022-03-02 1.089 0 +0
2022-03-03 2022-03-01 1.089 0 +0
2022-03-02 2022-02-28 1.111 0 +0
2022-03-01 2022-02-25 0.933 0 +0
2022-02-28 2022-02-24 0.933 0 +0
2022-02-25 2022-02-23 1.022 0 +0
2022-02-24 2022-02-22 1.022 0 +0
2022-02-23 2022-02-21 1.044 0 +0
2022-02-22 2022-02-18 1.022 0 +0
2022-02-21 2022-02-17 1.067 0 +0
2022-02-18 2022-02-16 1.089 0 +0
2022-02-17 2022-02-15 1.111 0 +0
2022-02-16 2022-02-14 1.089 0 +0
2022-02-15 2022-02-11 1.089 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.067 0 +0
2022-02-10 2022-02-08 1.022 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.044 0 +0
2022-02-07 2022-01-31 1.067 0 +0
2022-02-04 2022-01-27 1.067 0 +0
2022-01-28 2022-01-26 1.067 0 +0
2022-01-27 2022-01-25 0.956 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.333 0 +0
2022-01-24 2022-01-20 1.378 0 +0
2022-01-21 2022-01-19 1.333 0 +0
2022-01-20 2022-01-18 1.378 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.333 0 +0
2022-01-17 2022-01-13 1.378 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.111 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.222 0 +0
2022-01-10 2022-01-06 1.222 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.400 0 +0
2022-01-05 2022-01-03 1.378 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.356 0 +0
2021-12-30 2021-12-28 1.356 0 +0
2021-12-29 2021-12-24 1.356 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.511 0 +0
2021-12-22 2021-12-20 1.089 0 +0
2021-12-21 2021-12-17 1.111 0 +0
2021-12-20 2021-12-16 1.244 0 +0
2021-12-17 2021-12-15 1.133 0 +0
2021-12-16 2021-12-14 1.156 0 +0
2021-12-15 2021-12-13 1.289 0 +0
2021-12-14 2021-12-10 1.267 0 +0
2021-12-13 2021-12-09 1.267 0 +0
2021-12-10 2021-12-08 1.267 0 +0
2021-12-09 2021-12-07 1.267 0 +0
2021-12-08 2021-12-06 1.244 0 +0
2021-12-07 2021-12-03 1.244 0 +0
2021-12-06 2021-12-02 1.311 0 +0
2021-12-03 2021-12-01 1.333 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.111 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.067 0 +0
2021-11-25 2021-11-23 1.089 0 +0
2021-11-24 2021-11-22 1.022 0 +0
2021-11-23 2021-11-19 1.133 0 +0
2021-11-22 2021-11-18 1.067 0 +0
2021-11-19 2021-11-17 1.111 0 +0
2021-11-18 2021-11-16 1.067 0 +0
2021-11-17 2021-11-15 1.044 0 +0
2021-11-16 2021-11-12 1.111 0 +0
2021-11-15 2021-11-11 1.111 0 +0
2021-11-12 2021-11-10 1.089 0 +0
2021-11-11 2021-11-09 1.133 0 +0
2021-11-10 2021-11-08 1.244 0 +0
2021-11-09 2021-11-05 1.244 0 +0
2021-11-08 2021-11-04 1.244 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.267 0 +0
2021-11-02 2021-10-29 1.244 0 +0
2021-11-01 2021-10-28 1.267 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.289 0 +0
2021-10-26 2021-10-22 1.356 0 +0
2021-10-25 2021-10-21 1.356 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.267 0 +0
2021-10-19 2021-10-15 1.267 0 +0
2021-10-18 2021-10-12 1.267 0 +0
2021-10-15 2021-10-11 1.267 0 +0
2021-10-12 2021-10-08 1.422 0 +0
2021-10-11 2021-10-07 1.422 0 +0
2021-10-08 2021-10-06 1.422 0 +0
2021-10-07 2021-10-05 1.289 0 +0
2021-10-06 2021-10-04 1.244 0 +0
2021-10-05 2021-09-30 1.333 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.333 0 +0
2021-09-28 2021-09-24 1.333 0 +0
2021-09-27 2021-09-23 1.267 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.444 0 +0
2021-09-21 2021-09-17 1.422 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.467 0 +0
2021-09-16 2021-09-14 1.467 0 +0
2021-09-15 2021-09-13 1.422 0 +0
2021-09-14 2021-09-10 1.422 0 +0
2021-09-13 2021-09-09 1.422 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.467 0 +0
2021-09-08 2021-09-06 1.467 0 +0
2021-09-07 2021-09-03 1.467 0 +0
2021-09-06 2021-09-02 1.489 0 +0
2021-09-03 2021-09-01 1.511 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.533 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.556 0 +0
2021-08-25 2021-08-23 1.467 0 +0
2021-08-24 2021-08-20 1.267 0 +0
2021-08-23 2021-08-19 1.111 0 +0
2021-08-20 2021-08-18 1.044 0 +0
2021-08-19 2021-08-17 1.044 0 +0
2021-08-18 2021-08-16 1.067 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.089 0 +0
2021-08-12 2021-08-10 1.044 0 +0
2021-08-11 2021-08-09 1.089 0 +0
2021-08-10 2021-08-06 1.111 0 +0
2021-08-09 2021-08-05 1.111 0 +0
2021-08-06 2021-08-04 1.111 0 +0
2021-08-05 2021-08-03 1.111 0 +0
2021-08-04 2021-08-02 1.111 0 +0
2021-08-03 2021-07-30 1.111 0 +0
2021-08-02 2021-07-29 1.067 0 +0
2021-07-30 2021-07-28 1.067 0 +0
2021-07-29 2021-07-27 1.133 0 +0
2021-07-28 2021-07-26 1.133 0 +0
2021-07-27 2021-07-23 1.222 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.111 0 +0
2021-07-22 2021-07-20 1.178 0 +0
2021-07-21 2021-07-19 1.178 0 +0
2021-07-20 2021-07-16 1.222 0 +0
2021-07-19 2021-07-15 1.222 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.222 0 +0
2021-07-14 2021-07-12 1.222 0 +0
2021-07-13 2021-07-09 1.133 0 +0
2021-07-12 2021-07-08 1.222 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.222 0 +0
2021-07-07 2021-07-05 1.222 0 +0
2021-07-06 2021-07-02 1.156 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.111 0 +0
2021-06-30 2021-06-28 1.178 0 +0
2021-06-29 2021-06-25 1.222 0 +0
2021-06-28 2021-06-24 1.222 0 +0
2021-06-25 2021-06-23 1.133 0 +0
2021-06-24 2021-06-22 1.156 0 +0
2021-06-23 2021-06-21 1.044 0 +0
2021-06-22 2021-06-18 1.156 0 +0
2021-06-21 2021-06-17 1.267 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.222 0 +0
2021-06-16 2021-06-11 1.244 0 +0
2021-06-15 2021-06-10 1.244 0 +0
2021-06-11 2021-06-09 1.244 0 +0
2021-06-10 2021-06-08 1.244 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.267 0 +0
2021-06-07 2021-06-03 1.222 0 +0
2021-06-04 2021-06-02 1.178 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.178 0 +0
2021-06-01 2021-05-28 1.156 0 +0
2021-05-31 2021-05-27 1.133 0 +0
2021-05-28 2021-05-26 1.111 0 +0
2021-05-27 2021-05-25 1.111 0 +0
2021-05-26 2021-05-24 1.133 0 +0
2021-05-25 2021-05-21 1.133 0 +0
2021-05-24 2021-05-20 1.156 0 +0
2021-05-21 2021-05-18 1.089 0 +0
2021-05-20 2021-05-17 1.133 0 +0
2021-05-18 2021-05-14 1.133 0 +0
2021-05-17 2021-05-13 1.067 0 +0
2021-05-14 2021-05-12 1.111 0 +0
2021-05-13 2021-05-11 1.089 0 +0
2021-05-12 2021-05-10 1.156 0 +0
2021-05-11 2021-05-07 1.111 0 +0
2021-05-10 2021-05-06 1.178 0 +0
2021-05-07 2021-05-05 1.133 0 +0
2021-05-06 2021-05-04 1.156 0 +0
2021-05-05 2021-05-03 1.133 0 +0
2021-05-04 2021-04-30 1.178 0 +0
2021-05-03 2021-04-29 1.267 0 +0
2021-04-30 2021-04-28 1.289 0 +0
2021-04-29 2021-04-27 1.244 0 +0
2021-04-28 2021-04-26 1.178 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.267 0 +0
2021-04-23 2021-04-21 1.244 0 +0
2021-04-22 2021-04-20 1.178 0 +0
2021-04-21 2021-04-19 1.178 0 +0
2021-04-20 2021-04-16 1.156 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.156 0 +0
2021-04-15 2021-04-13 1.156 0 +0
2021-04-14 2021-04-12 1.067 0 +0
2021-04-13 2021-04-09 1.089 0 +0
2021-04-12 2021-04-08 1.133 0 +0
2021-04-09 2021-04-07 1.133 0 +0
2021-04-08 2021-04-01 1.244 0 +0
2021-04-07 2021-03-31 1.178 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.178 0 +0
2021-03-29 2021-03-25 1.111 0 +0
2021-03-26 2021-03-24 1.089 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.178 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.200 0 +0
2021-03-18 2021-03-16 1.156 0 +0
2021-03-17 2021-03-15 1.156 0 +0
2021-03-16 2021-03-12 1.222 0 +0
2021-03-15 2021-03-11 1.156 0 +0
2021-03-12 2021-03-10 1.222 0 +0
2021-03-11 2021-03-09 1.133 0 +0
2021-03-10 2021-03-08 1.244 0 +0
2021-03-09 2021-03-05 1.156 0 +0
2021-03-08 2021-03-04 1.089 0 +0
2021-03-05 2021-03-03 1.178 0 +0
2021-03-04 2021-03-02 1.156 0 +0
2021-03-03 2021-03-01 1.244 0 +0
2021-03-02 2021-02-26 1.178 0 +0
2021-03-01 2021-02-25 1.178 0 +0
2021-02-26 2021-02-24 1.133 0 +0
2021-02-25 2021-02-23 1.133 0 +0
2021-02-24 2021-02-22 1.067 0 +0
2021-02-23 2021-02-19 1.133 0 +0
2021-02-22 2021-02-18 1.156 0 +0
2021-02-19 2021-02-17 1.156 0 +0
2021-02-18 2021-02-16 1.267 0 +0
2021-02-17 2021-02-11 1.333 0 +0
2021-02-16 2021-02-09 1.378 0 +0
2021-02-10 2021-02-08 1.444 0 +0
2021-02-09 2021-02-05 1.444 0 +0
2021-02-08 2021-02-04 1.333 0 +0
2021-02-05 2021-02-03 1.311 0 +0
2021-02-04 2021-02-02 1.356 0 +0
2021-02-03 2021-02-01 1.333 0 +0
2021-02-02 2021-01-29 1.444 0 +0
2021-02-01 2021-01-28 1.467 0 +0
2021-01-29 2021-01-27 1.289 0 +0
2021-01-28 2021-01-26 1.356 0 +0
2021-01-27 2021-01-25 1.467 0 +0
2021-01-26 2021-01-22 1.689 0 +0
2021-01-25 2021-01-21 1.689 0 +0
2021-01-22 2021-01-20 1.622 0 +0
2021-01-21 2021-01-19 1.733 0 +0
2021-01-20 2021-01-18 1.756 0 +0
2021-01-19 2021-01-15 1.711 0 +0
2021-01-18 2021-01-14 1.711 0 +0
2021-01-15 2021-01-13 1.756 0 +0
2021-01-14 2021-01-12 1.644 0 +0
2021-01-13 2021-01-11 1.756 0 +0
2021-01-12 2021-01-08 1.822 0 +0
2021-01-11 2021-01-07 1.844 0 +0
2021-01-08 2021-01-06 1.844 0 +0
2021-01-07 2021-01-05 1.844 0 +0
2021-01-06 2021-01-04 1.867 0 +0
2021-01-05 2020-12-31 1.889 0 +0
2021-01-04 2020-12-29 1.889 0 +0
2020-12-30 2020-12-28 1.911 0 +0
2020-12-29 2020-12-24 1.956 0 +0
2020-12-28 2020-12-22 1.978 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.022 0 +0
2020-12-21 2020-12-17 2.022 0 +0
2020-12-18 2020-12-16 1.867 0 +0
2020-12-17 2020-12-15 1.933 0 +0
2020-12-16 2020-12-14 1.822 0 +0
2020-12-15 2020-12-11 2.022 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 1.778 0 +0
2020-12-09 2020-12-07 1.778 0 +0
2020-12-08 2020-12-04 1.778 0 +0
2020-12-07 2020-12-03 1.733 0 +0
2020-12-04 2020-12-02 1.800 0 +0
2020-12-03 2020-12-01 1.756 0 +0
2020-12-02 2020-11-30 1.778 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.911 0 +0
2020-11-27 2020-11-25 2.133 0 +0
2020-11-26 2020-11-24 2.067 0 +0
2020-11-25 2020-11-23 1.978 0 +0
2020-11-24 2020-11-20 1.778 0 +0
2020-11-23 2020-11-19 1.489 0 +0
2020-11-20 2020-11-18 1.400 0 -18,985
2020-11-11 2020-11-09 0.911 18,985 -124 0.03% 17,297
2020-10-30 2020-10-28 0.822 19,109 -11,264 0.03% 15,712
2020-10-29 2020-10-27 0.756 30,373 -7,644 0.04% 22,948
2020-10-27 2020-10-22 0.756 38,017 -18,683 0.06% 28,724
2020-10-23 2020-10-21 0.711 56,700 -225 0.08% 40,320
2019-10-04 2019-10-02 1.400 56,925 +1,384 0.10% 79,695
2019-09-27 2019-09-25 1.400 55,541 -4,725 0.10% 77,757
2019-09-16 2019-09-12 1.556 60,266 -4,725 0.11% 93,747
2019-09-13 2019-09-11 1.711 64,991 -25,650 0.12% 111,207
2019-09-12 2019-09-10 1.244 90,641 -4,275 0.16% 112,798
2019-09-11 2019-09-09 1.156 94,916 -5,175 0.17% 109,681
2019-09-10 2019-09-06 1.133 100,091 -2,475 0.18% 113,436
2019-09-02 2019-08-29 1.289 102,566 +2,025 0.18% 132,196
2019-08-28 2019-08-26 1.333 100,541 +16,650 0.18% 134,055
2019-08-23 2019-08-21 1.467 83,891 +3,825 0.15% 123,040
2019-08-20 2019-08-16 1.311 80,066 +6,750 0.14% 104,975
2019-08-16 2019-08-14 1.489 73,316 +15,075 0.13% 109,159
2019-08-15 2019-08-13 1.444 58,241 +14,175 0.10% 84,126
2019-08-14 2019-08-12 1.511 44,066 +13,275 0.08% 66,589
2019-08-13 2019-08-09 1.756 30,791 -3,825 0.05% 54,055
2019-08-12 2019-08-08 2.156 34,616 -2,475 0.06% 74,617
2019-08-09 2019-08-07 2.244 37,091 +6,300 0.07% 83,249
2019-08-08 2019-08-06 1.911 30,791 +5,175 0.05% 58,845
2019-08-06 2019-08-02 2.267 25,616 -15,075 0.05% 58,063
2019-08-02 2019-07-31 2.511 40,691 -2,925 0.07% 102,180
2019-08-01 2019-07-30 2.556 43,616 +3,825 0.08% 111,463
2019-07-31 2019-07-29 2.644 39,791 -12,825 0.07% 105,225
2019-07-30 2019-07-26 2.689 52,616 +11,700 0.09% 141,479
2019-07-26 2019-07-24 2.778 40,916 -3,825 0.07% 113,656
2019-07-24 2019-07-22 2.733 44,741 -4,950 0.08% 122,292
2019-07-23 2019-07-19 2.867 49,691 +10,575 0.09% 142,448
2019-07-22 2019-07-18 3.111 39,116 -20,250 0.07% 121,694
2019-07-19 2019-07-17 2.844 59,366 -5,850 0.11% 168,863
2019-07-17 2019-07-15 2.533 65,216 -2,475 0.12% 165,214
2019-07-15 2019-07-11 2.711 67,691 +10,575 0.12% 183,518
2019-07-12 2019-07-10 2.733 57,116 -5,400 0.10% 156,117
2019-07-11 2019-07-09 2.822 62,516 +11,475 0.11% 176,434
2019-07-08 2019-07-04 2.889 51,041 -16,425 0.09% 147,452
2019-06-28 2019-06-26 3.733 67,466 +67,275 0.12% 251,873
2019-06-27 2019-06-25 3.822 191 -675 0.00% 730
2019-06-21 2019-06-19 105.111 866 -450 0.00% 91,026
2019-06-18 2019-06-14 106.667 1,316 +450 0.00% 140,373
2019-06-17 2019-06-13 97.778 866 -225 0.00% 84,676
2019-06-11 2019-06-06 95.556 1,091 +900 0.00% 104,251
2019-06-10 2019-06-05 95.333 191 -225 0.00% 18,209
2019-05-29 2019-05-27 106.000 416 -525 0.00% 44,096
2019-05-27 2019-05-23 107.556 941 -386 0.00% 101,210
2019-05-23 2019-05-21 108.667 1,327 -225 0.00% 144,201
2019-05-22 2019-05-20 111.111 1,552 -225 0.00% 172,444
2019-05-20 2019-05-16 106.667 1,777 -225 0.00% 189,547
2019-05-17 2019-05-15 109.333 2,002 -308 0.00% 218,885
2019-05-16 2019-05-14 108.889 2,310 +2,025 0.00% 251,533
2019-05-15 2019-05-10 111.111 285 -900 0.00% 31,667
2019-05-06 2019-05-02 123.556 1,185 +225 0.00% 146,413
2019-04-24 2019-04-18 115.556 960 -450 0.00% 110,933
2019-04-23 2019-04-17 109.556 1,410 -147 0.00% 154,473
2019-04-18 2019-04-16 110.667 1,557 -383 0.00% 172,308
2019-04-17 2019-04-15 113.333 1,940 -41 0.00% 219,867
2019-04-16 2019-04-12 113.333 1,981 -269 0.00% 224,513
2019-03-28 2019-03-26 123.333 2,250 -225 0.00% 277,500
2019-03-22 2019-03-20 122.222 2,475 +225 0.00% 302,500
2019-02-20 2019-02-18 128.889 2,250 +225 0.00% 290,000
2019-01-30 2019-01-28 128.889 2,025 -225 0.00% 261,000
2018-12-17 2018-12-13 131.556 2,250 +1,125 0.00% 296,000
2018-10-10 2018-10-08 131.111 1,125 +225 0.00% 147,500
2018-09-21 2018-09-19 127.333 900 +450 0.00% 114,600
2018-09-19 2018-09-17 124.889 450 -225 0.00% 56,200
2018-09-10 2018-09-06 131.111 675 +450 0.00% 88,500
2018-07-25 2018-07-23 120.000 225 +225 0.00% 27,000
2018-02-02 2018-01-31 92.667 0 -1,125
2017-11-24 2017-11-22 43.778 1,125 -1,125 0.00% 49,250
2017-11-16 2017-11-14 37.333 2,250 +1,125 0.00% 84,000
2017-10-25 2017-10-23 36.356 1,125 +1,125 0.00% 40,900
2016-11-07 2016-11-03 13.022 0 -42,187,500
2016-10-25 2016-10-20 8.444 42,187,500 +42,187,500 75.00% 356,250,000
2016-09-21 2016-09-19 6.000 0 -42,187,500
2016-09-08 2016-09-06 5.911 42,187,500 +42,187,500 75.00% 249,375,000
2016-07-19 2016-07-15 6.667 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top