History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-10-13 | 2025-10-09 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-10-10 | 2025-10-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-29 | 2025-09-25 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-23 | 2025-09-19 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-22 | 2025-09-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-19 | 2025-09-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-16 | 2025-09-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-11 | 2025-09-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-09 | 2025-09-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-21 | 2025-08-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-20 | 2025-08-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-18 | 2025-08-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-08-14 | 2025-08-12 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-08-13 | 2025-08-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-08-12 | 2025-08-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-07 | 2025-08-05 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-06 | 2025-08-04 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-05 | 2025-08-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-07-30 | 2025-07-28 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-29 | 2025-07-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-25 | 2025-07-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-07-24 | 2025-07-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-07-21 | 2025-07-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-07-17 | 2025-07-15 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-07-16 | 2025-07-14 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-07-15 | 2025-07-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-14 | 2025-07-10 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-07-10 | 2025-07-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-09 | 2025-07-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-08 | 2025-07-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-07 | 2025-07-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-04 | 2025-07-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-03 | 2025-06-30 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-06-30 | 2025-06-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-06-27 | 2025-06-25 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-26 | 2025-06-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-20 | 2025-06-18 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-06-12 | 2025-06-10 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-06-11 | 2025-06-09 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-06-10 | 2025-06-06 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-06-09 | 2025-06-05 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-06-05 | 2025-06-03 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-03 | 2025-05-30 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-02 | 2025-05-29 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-30 | 2025-05-28 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-29 | 2025-05-27 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-28 | 2025-05-26 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-27 | 2025-05-23 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-26 | 2025-05-22 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-23 | 2025-05-21 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-22 | 2025-05-20 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-05-08 | 2025-05-06 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-05-07 | 2025-05-02 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-05-06 | 2025-04-30 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-05-02 | 2025-04-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-04-10 | 2025-04-08 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-04-09 | 2025-04-07 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-04-08 | 2025-04-03 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-07 | 2025-04-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-21 | 2025-03-19 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-20 | 2025-03-18 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-19 | 2025-03-17 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-03-18 | 2025-03-14 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-03-17 | 2025-03-13 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-03-10 | 2025-03-06 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-03-07 | 2025-03-05 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-03-04 | 2025-02-28 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-03-03 | 2025-02-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-28 | 2025-02-26 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-27 | 2025-02-25 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-26 | 2025-02-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-25 | 2025-02-21 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-02-20 | 2025-02-18 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-02-19 | 2025-02-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-17 | 2025-02-13 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-14 | 2025-02-12 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-12 | 2025-02-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-10 | 2025-02-06 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-07 | 2025-02-05 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-06 | 2025-02-04 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-27 | 2025-01-23 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-21 | 2025-01-17 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-01-20 | 2025-01-16 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-16 | 2025-01-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-15 | 2025-01-13 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-14 | 2025-01-10 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-13 | 2025-01-09 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-10 | 2025-01-08 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-09 | 2025-01-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-01-07 | 2025-01-03 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-01-06 | 2025-01-02 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-01-02 | 2024-12-27 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-27 | 2024-12-20 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-23 | 2024-12-19 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-20 | 2024-12-18 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-17 | 2024-12-13 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-16 | 2024-12-12 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-11 | 2024-12-09 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-12-05 | 2024-12-03 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-12-04 | 2024-12-02 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-12-03 | 2024-11-29 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-12-02 | 2024-11-28 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-29 | 2024-11-27 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-27 | 2024-11-25 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-26 | 2024-11-22 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-25 | 2024-11-21 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-22 | 2024-11-20 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-21 | 2024-11-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-11-20 | 2024-11-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-11 | 2024-11-07 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-08 | 2024-11-06 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-11-07 | 2024-11-05 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-11-06 | 2024-11-04 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-11-05 | 2024-11-01 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-11-04 | 2024-10-31 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-11-01 | 2024-10-30 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-29 | 2024-10-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-28 | 2024-10-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-10-23 | 2024-10-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-18 | 2024-10-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-17 | 2024-10-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-15 | 2024-10-10 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-10-14 | 2024-10-09 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-10-09 | 2024-10-07 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-10-08 | 2024-10-04 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-10-07 | 2024-10-03 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-10-04 | 2024-10-02 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-03 | 2024-09-30 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-10-02 | 2024-09-27 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-09-30 | 2024-09-26 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-09-27 | 2024-09-25 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-09-26 | 2024-09-24 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-09-25 | 2024-09-23 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-09-24 | 2024-09-20 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-09-23 | 2024-09-19 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-19 | 2024-09-16 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-17 | 2024-09-13 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-13 | 2024-09-11 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-11 | 2024-09-09 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-09-05 | 2024-09-03 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-02 | 2024-08-29 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-30 | 2024-08-28 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-29 | 2024-08-27 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-28 | 2024-08-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-26 | 2024-08-22 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-23 | 2024-08-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-22 | 2024-08-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-21 | 2024-08-19 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-20 | 2024-08-16 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-08-14 | 2024-08-12 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-12 | 2024-08-08 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-09 | 2024-08-07 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-08 | 2024-08-06 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-07 | 2024-08-05 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-06 | 2024-08-02 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-05 | 2024-08-01 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-02 | 2024-07-31 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-01 | 2024-07-30 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-07-31 | 2024-07-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-07-30 | 2024-07-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-07-29 | 2024-07-25 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-07-25 | 2024-07-23 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-07-24 | 2024-07-22 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-23 | 2024-07-19 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-07-22 | 2024-07-18 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-07-19 | 2024-07-17 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-07-18 | 2024-07-16 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-07-17 | 2024-07-15 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-07-16 | 2024-07-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-12 | 2024-07-10 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-11 | 2024-07-09 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-10 | 2024-07-08 | 0.145 | 4,000 | +0 | 0.01% | 580 |
| 2024-07-09 | 2024-07-05 | 0.145 | 4,000 | +0 | 0.01% | 580 |
| 2024-07-08 | 2024-07-04 | 0.139 | 4,000 | +0 | 0.01% | 556 |
| 2024-07-05 | 2024-07-03 | 0.139 | 4,000 | +0 | 0.01% | 556 |
| 2024-07-04 | 2024-07-02 | 0.139 | 4,000 | +0 | 0.01% | 556 |
| 2024-07-03 | 2024-06-28 | 0.139 | 4,000 | +0 | 0.01% | 556 |
| 2024-07-02 | 2024-06-27 | 0.137 | 4,000 | +0 | 0.01% | 548 |
| 2024-06-28 | 2024-06-26 | 0.137 | 4,000 | +0 | 0.01% | 548 |
| 2024-06-27 | 2024-06-25 | 0.137 | 4,000 | +0 | 0.01% | 548 |
| 2024-06-26 | 2024-06-24 | 0.139 | 4,000 | +0 | 0.01% | 556 |
| 2024-06-25 | 2024-06-21 | 0.130 | 4,000 | +0 | 0.01% | 520 |
| 2024-06-24 | 2024-06-20 | 0.130 | 4,000 | +0 | 0.01% | 520 |
| 2024-06-21 | 2024-06-19 | 0.122 | 4,000 | +0 | 0.01% | 488 |
| 2024-06-20 | 2024-06-18 | 0.121 | 4,000 | +0 | 0.01% | 484 |
| 2024-06-19 | 2024-06-17 | 0.119 | 4,000 | +0 | 0.01% | 476 |
| 2024-06-18 | 2024-06-14 | 0.118 | 4,000 | +0 | 0.01% | 472 |
| 2024-06-17 | 2024-06-13 | 0.128 | 4,000 | +0 | 0.01% | 512 |
| 2024-06-14 | 2024-06-12 | 0.151 | 4,000 | +0 | 0.01% | 604 |
| 2024-06-13 | 2024-06-11 | 0.149 | 4,000 | +0 | 0.01% | 596 |
| 2024-06-12 | 2024-06-07 | 0.173 | 4,000 | +0 | 0.01% | 692 |
| 2024-06-11 | 2024-06-06 | 0.148 | 4,000 | +0 | 0.01% | 592 |
| 2024-06-07 | 2024-06-05 | 0.134 | 4,000 | +0 | 0.01% | 536 |
| 2024-06-06 | 2024-06-04 | 0.112 | 4,000 | +0 | 0.01% | 448 |
| 2024-06-05 | 2024-06-03 | 0.112 | 4,000 | +0 | 0.01% | 448 |
| 2024-06-04 | 2024-05-31 | 0.119 | 4,000 | +0 | 0.01% | 476 |
| 2024-06-03 | 2024-05-30 | 0.112 | 4,000 | +0 | 0.01% | 448 |
| 2024-05-31 | 2024-05-29 | 0.112 | 4,000 | +0 | 0.01% | 448 |
| 2024-05-30 | 2024-05-28 | 0.111 | 4,000 | +0 | 0.01% | 444 |
| 2024-05-29 | 2024-05-27 | 0.111 | 4,000 | +0 | 0.01% | 444 |
| 2024-05-28 | 2024-05-24 | 0.112 | 4,000 | +0 | 0.01% | 448 |
| 2024-05-27 | 2024-05-23 | 0.135 | 4,000 | +0 | 0.01% | 540 |
| 2024-05-24 | 2024-05-22 | 0.129 | 4,000 | +444 | 0.01% | 518 |
| 2024-05-23 | 2024-05-21 | 0.129 | 3,556 | +0 | 0.01% | 460 |
| 2024-05-22 | 2024-05-20 | 0.133 | 3,556 | +0 | 0.01% | 472 |
| 2024-05-21 | 2024-05-17 | 0.133 | 3,556 | +0 | 0.01% | 472 |
| 2024-05-20 | 2024-05-16 | 0.134 | 3,556 | +0 | 0.01% | 476 |
| 2024-05-17 | 2024-05-14 | 0.134 | 3,556 | +0 | 0.01% | 476 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,556 | +0 | 0.01% | 476 |
| 2024-05-14 | 2024-05-10 | 0.142 | 3,556 | +0 | 0.01% | 504 |
| 2024-05-13 | 2024-05-09 | 0.164 | 3,556 | +0 | 0.01% | 584 |
| 2024-05-10 | 2024-05-08 | 0.167 | 3,556 | +0 | 0.01% | 592 |
| 2024-05-09 | 2024-05-07 | 0.167 | 3,556 | +0 | 0.01% | 592 |
| 2024-05-08 | 2024-05-06 | 0.167 | 3,556 | +0 | 0.01% | 592 |
| 2024-05-07 | 2024-05-03 | 0.167 | 3,556 | +0 | 0.01% | 592 |
| 2024-05-06 | 2024-05-02 | 0.169 | 3,556 | +0 | 0.01% | 600 |
| 2024-05-03 | 2024-04-30 | 0.169 | 3,556 | +0 | 0.01% | 600 |
| 2024-05-02 | 2024-04-29 | 0.174 | 3,556 | +0 | 0.01% | 620 |
| 2024-04-30 | 2024-04-26 | 0.174 | 3,556 | +0 | 0.01% | 620 |
| 2024-04-29 | 2024-04-25 | 0.174 | 3,556 | +0 | 0.01% | 620 |
| 2024-04-26 | 2024-04-24 | 0.151 | 3,556 | +0 | 0.01% | 536 |
| 2024-04-25 | 2024-04-23 | 0.151 | 3,556 | +0 | 0.01% | 536 |
| 2024-04-24 | 2024-04-22 | 0.151 | 3,556 | +0 | 0.01% | 536 |
| 2024-04-23 | 2024-04-19 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-04-22 | 2024-04-18 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-04-19 | 2024-04-17 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-04-18 | 2024-04-16 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-04-17 | 2024-04-15 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-04-16 | 2024-04-12 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-04-15 | 2024-04-11 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-04-12 | 2024-04-10 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-04-11 | 2024-04-09 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-04-10 | 2024-04-08 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-04-09 | 2024-04-05 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-04-08 | 2024-04-03 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-04-05 | 2024-04-02 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-04-03 | 2024-03-28 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-04-02 | 2024-03-27 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-03-28 | 2024-03-26 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-03-27 | 2024-03-25 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-03-26 | 2024-03-22 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-03-25 | 2024-03-21 | 0.152 | 3,556 | +0 | 0.01% | 540 |
| 2024-03-22 | 2024-03-20 | 0.143 | 3,556 | +0 | 0.01% | 508 |
| 2024-03-21 | 2024-03-19 | 0.143 | 3,556 | +0 | 0.01% | 508 |
| 2024-03-20 | 2024-03-18 | 0.143 | 3,556 | +0 | 0.01% | 508 |
| 2024-03-19 | 2024-03-15 | 0.143 | 3,556 | +0 | 0.01% | 508 |
| 2024-03-18 | 2024-03-14 | 0.143 | 3,556 | +0 | 0.01% | 508 |
| 2024-03-15 | 2024-03-13 | 0.143 | 3,556 | +0 | 0.01% | 508 |
| 2024-03-14 | 2024-03-12 | 0.140 | 3,556 | +0 | 0.01% | 496 |
| 2024-03-13 | 2024-03-11 | 0.140 | 3,556 | +0 | 0.01% | 496 |
| 2024-03-12 | 2024-03-08 | 0.151 | 3,556 | +0 | 0.01% | 536 |
| 2024-03-11 | 2024-03-07 | 0.135 | 3,556 | +0 | 0.01% | 480 |
| 2024-03-08 | 2024-03-06 | 0.135 | 3,556 | +0 | 0.01% | 480 |
| 2024-03-07 | 2024-03-05 | 0.135 | 3,556 | +0 | 0.01% | 480 |
| 2024-03-06 | 2024-03-04 | 0.135 | 3,556 | +0 | 0.01% | 480 |
| 2024-03-05 | 2024-03-01 | 0.135 | 3,556 | +0 | 0.01% | 480 |
| 2024-03-04 | 2024-02-29 | 0.135 | 3,556 | +0 | 0.01% | 480 |
| 2024-03-01 | 2024-02-28 | 0.135 | 3,556 | +0 | 0.01% | 480 |
| 2024-02-29 | 2024-02-27 | 0.142 | 3,556 | +0 | 0.01% | 504 |
| 2024-02-28 | 2024-02-26 | 0.142 | 3,556 | +0 | 0.01% | 504 |
| 2024-02-27 | 2024-02-23 | 0.142 | 3,556 | +0 | 0.01% | 504 |
| 2024-02-26 | 2024-02-22 | 0.142 | 3,556 | +0 | 0.01% | 504 |
| 2024-02-23 | 2024-02-21 | 0.149 | 3,556 | +0 | 0.01% | 528 |
| 2024-02-22 | 2024-02-20 | 0.133 | 3,556 | +0 | 0.01% | 472 |
| 2024-02-21 | 2024-02-19 | 0.136 | 3,556 | +0 | 0.01% | 484 |
| 2024-02-20 | 2024-02-16 | 0.136 | 3,556 | +0 | 0.01% | 484 |
| 2024-02-19 | 2024-02-15 | 0.132 | 3,556 | +0 | 0.01% | 468 |
| 2024-02-16 | 2024-02-14 | 0.140 | 3,556 | +0 | 0.01% | 496 |
| 2024-02-15 | 2024-02-09 | 0.140 | 3,556 | +0 | 0.01% | 496 |
| 2024-02-14 | 2024-02-07 | 0.140 | 3,556 | +0 | 0.01% | 496 |
| 2024-02-08 | 2024-02-06 | 0.140 | 3,556 | +0 | 0.01% | 496 |
| 2024-02-07 | 2024-02-05 | 0.133 | 3,556 | +0 | 0.01% | 472 |
| 2024-02-06 | 2024-02-02 | 0.124 | 3,556 | +0 | 0.01% | 440 |
| 2024-02-05 | 2024-02-01 | 0.122 | 3,556 | +0 | 0.01% | 432 |
| 2024-02-02 | 2024-01-31 | 0.127 | 3,556 | +0 | 0.01% | 452 |
| 2024-02-01 | 2024-01-30 | 0.127 | 3,556 | +0 | 0.01% | 452 |
| 2024-01-31 | 2024-01-29 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-30 | 2024-01-26 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-29 | 2024-01-25 | 0.136 | 3,556 | +0 | 0.01% | 484 |
| 2024-01-26 | 2024-01-24 | 0.147 | 3,556 | +0 | 0.01% | 524 |
| 2024-01-25 | 2024-01-23 | 0.147 | 3,556 | +0 | 0.01% | 524 |
| 2024-01-24 | 2024-01-22 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-01-23 | 2024-01-19 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-01-22 | 2024-01-18 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-01-19 | 2024-01-17 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-18 | 2024-01-16 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-17 | 2024-01-15 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-16 | 2024-01-12 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-15 | 2024-01-11 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-12 | 2024-01-10 | 0.135 | 3,556 | +0 | 0.01% | 480 |
| 2024-01-11 | 2024-01-09 | 0.146 | 3,556 | +0 | 0.01% | 520 |
| 2024-01-10 | 2024-01-08 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-09 | 2024-01-05 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-08 | 2024-01-04 | 0.141 | 3,556 | +0 | 0.01% | 500 |
| 2024-01-05 | 2024-01-03 | 0.158 | 3,556 | +0 | 0.01% | 560 |
| 2024-01-04 | 2024-01-02 | 0.159 | 3,556 | +0 | 0.01% | 564 |
| 2024-01-03 | 2023-12-29 | 0.159 | 3,556 | +0 | 0.01% | 564 |
| 2024-01-02 | 2023-12-28 | 0.159 | 3,556 | +0 | 0.01% | 564 |
| 2023-12-29 | 2023-12-27 | 0.159 | 3,556 | +0 | 0.01% | 564 |
| 2023-12-28 | 2023-12-22 | 0.170 | 3,556 | +0 | 0.01% | 604 |
| 2023-12-27 | 2023-12-21 | 0.167 | 3,556 | +0 | 0.01% | 592 |
| 2023-12-22 | 2023-12-20 | 0.163 | 3,556 | +0 | 0.01% | 580 |
| 2023-12-21 | 2023-12-19 | 0.163 | 3,556 | +0 | 0.01% | 580 |
| 2023-12-20 | 2023-12-18 | 0.164 | 3,556 | +0 | 0.01% | 584 |
| 2023-12-19 | 2023-12-15 | 0.174 | 3,556 | +0 | 0.01% | 620 |
| 2023-12-18 | 2023-12-14 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-12-15 | 2023-12-13 | 0.194 | 3,556 | +0 | 0.01% | 688 |
| 2023-12-14 | 2023-12-12 | 0.214 | 3,556 | +0 | 0.01% | 760 |
| 2023-12-13 | 2023-12-11 | 0.210 | 3,556 | +0 | 0.01% | 748 |
| 2023-12-12 | 2023-12-08 | 0.210 | 3,556 | +0 | 0.01% | 748 |
| 2023-12-11 | 2023-12-07 | 0.210 | 3,556 | +0 | 0.01% | 748 |
| 2023-12-08 | 2023-12-06 | 0.210 | 3,556 | +0 | 0.01% | 748 |
| 2023-12-07 | 2023-12-05 | 0.210 | 3,556 | +0 | 0.01% | 748 |
| 2023-12-06 | 2023-12-04 | 0.210 | 3,556 | +0 | 0.01% | 748 |
| 2023-12-05 | 2023-12-01 | 0.213 | 3,556 | +0 | 0.01% | 756 |
| 2023-12-04 | 2023-11-30 | 0.205 | 3,556 | +0 | 0.01% | 728 |
| 2023-12-01 | 2023-11-29 | 0.177 | 3,556 | +0 | 0.01% | 628 |
| 2023-11-30 | 2023-11-28 | 0.177 | 3,556 | +0 | 0.01% | 628 |
| 2023-11-29 | 2023-11-27 | 0.178 | 3,556 | +0 | 0.01% | 632 |
| 2023-11-28 | 2023-11-24 | 0.178 | 3,556 | +0 | 0.01% | 632 |
| 2023-11-27 | 2023-11-23 | 0.178 | 3,556 | +0 | 0.01% | 632 |
| 2023-11-24 | 2023-11-22 | 0.178 | 3,556 | +0 | 0.01% | 632 |
| 2023-11-23 | 2023-11-21 | 0.177 | 3,556 | +0 | 0.01% | 628 |
| 2023-11-22 | 2023-11-20 | 0.165 | 3,556 | +0 | 0.01% | 588 |
| 2023-11-21 | 2023-11-17 | 0.165 | 3,556 | +0 | 0.01% | 588 |
| 2023-11-20 | 2023-11-16 | 0.164 | 3,556 | +0 | 0.01% | 584 |
| 2023-11-17 | 2023-11-15 | 0.164 | 3,556 | +0 | 0.01% | 584 |
| 2023-11-16 | 2023-11-14 | 0.180 | 3,556 | +0 | 0.01% | 640 |
| 2023-11-15 | 2023-11-13 | 0.180 | 3,556 | +0 | 0.01% | 640 |
| 2023-11-14 | 2023-11-10 | 0.205 | 3,556 | +0 | 0.01% | 728 |
| 2023-11-13 | 2023-11-09 | 0.188 | 3,556 | +0 | 0.01% | 668 |
| 2023-11-10 | 2023-11-08 | 0.188 | 3,556 | +0 | 0.01% | 668 |
| 2023-11-09 | 2023-11-07 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-11-08 | 2023-11-06 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-11-07 | 2023-11-03 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-11-06 | 2023-11-02 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-11-03 | 2023-11-01 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-11-02 | 2023-10-31 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-11-01 | 2023-10-30 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-10-31 | 2023-10-27 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-10-30 | 2023-10-26 | 0.161 | 3,556 | +0 | 0.01% | 572 |
| 2023-10-27 | 2023-10-25 | 0.159 | 3,556 | +0 | 0.01% | 564 |
| 2023-10-26 | 2023-10-24 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-25 | 2023-10-20 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-24 | 2023-10-19 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-20 | 2023-10-18 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-19 | 2023-10-17 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-18 | 2023-10-16 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-17 | 2023-10-13 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-16 | 2023-10-12 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-13 | 2023-10-11 | 0.154 | 3,556 | +0 | 0.01% | 548 |
| 2023-10-12 | 2023-10-10 | 0.169 | 3,556 | +0 | 0.01% | 600 |
| 2023-10-11 | 2023-10-09 | 0.176 | 3,556 | +0 | 0.01% | 624 |
| 2023-10-10 | 2023-10-06 | 0.176 | 3,556 | +0 | 0.01% | 624 |
| 2023-10-09 | 2023-10-05 | 0.223 | 3,556 | +0 | 0.01% | 792 |
| 2023-10-06 | 2023-10-04 | 0.231 | 3,556 | +0 | 0.01% | 820 |
| 2023-10-05 | 2023-10-03 | 0.231 | 3,556 | +0 | 0.01% | 820 |
| 2023-10-04 | 2023-09-29 | 0.231 | 3,556 | +0 | 0.01% | 820 |
| 2023-10-03 | 2023-09-28 | 0.231 | 3,556 | +0 | 0.01% | 820 |
| 2023-09-29 | 2023-09-27 | 0.253 | 3,556 | +0 | 0.01% | 900 |
| 2023-09-28 | 2023-09-26 | 0.253 | 3,556 | +0 | 0.01% | 900 |
| 2023-09-27 | 2023-09-25 | 0.253 | 3,556 | +0 | 0.01% | 900 |
| 2023-09-26 | 2023-09-22 | 0.253 | 3,556 | +0 | 0.01% | 900 |
| 2023-09-25 | 2023-09-21 | 0.253 | 3,556 | +0 | 0.01% | 900 |
| 2023-09-22 | 2023-09-20 | 0.226 | 3,556 | +0 | 0.01% | 804 |
| 2023-09-21 | 2023-09-19 | 0.264 | 3,556 | +0 | 0.01% | 940 |
| 2023-09-20 | 2023-09-18 | 0.264 | 3,556 | +0 | 0.01% | 940 |
| 2023-09-19 | 2023-09-15 | 0.264 | 3,556 | +0 | 0.01% | 940 |
| 2023-09-18 | 2023-09-14 | 0.264 | 3,556 | +0 | 0.01% | 940 |
| 2023-09-15 | 2023-09-13 | 0.304 | 3,556 | +0 | 0.01% | 1,080 |
| 2023-09-14 | 2023-09-12 | 0.304 | 3,556 | +0 | 0.01% | 1,080 |
| 2023-09-13 | 2023-09-11 | 0.304 | 3,556 | +0 | 0.01% | 1,080 |
| 2023-09-12 | 2023-09-07 | 0.244 | 3,556 | -85,333 | 0.01% | 869 |
| 2023-09-11 | 2023-09-06 | 0.222 | 88,889 | +84,389 | 0.14% | 19,753 |
| 2022-04-27 | 2022-04-25 | 1.489 | 4,500 | -27,000 | 0.01% | 6,700 |
| 2021-06-08 | 2021-06-04 | 1.267 | 31,500 | +9,000 | 0.05% | 39,900 |
| 2021-02-19 | 2021-02-17 | 1.156 | 22,500 | -4,275 | 0.03% | 26,000 |
| 2021-02-18 | 2021-02-16 | 1.267 | 26,775 | -17,550 | 0.04% | 33,915 |
| 2021-02-17 | 2021-02-11 | 1.333 | 44,325 | -11,475 | 0.07% | 59,100 |
| 2021-02-16 | 2021-02-09 | 1.378 | 55,800 | -15,525 | 0.08% | 76,880 |
| 2020-11-27 | 2020-11-25 | 2.133 | 71,325 | -13,500 | 0.11% | 152,160 |
| 2020-07-30 | 2020-07-28 | 0.622 | 84,825 | -57,600 | 0.13% | 52,780 |
| 2020-04-27 | 2020-04-23 | 0.733 | 142,425 | -13,500 | 0.21% | 104,445 |
| 2020-03-24 | 2020-03-20 | 0.844 | 155,925 | -95,400 | 0.23% | 131,670 |
| 2020-03-12 | 2020-03-10 | 1.000 | 251,325 | -4,500 | 0.37% | 251,325 |
| 2019-09-19 | 2019-09-17 | 1.467 | 255,825 | -9,000 | 0.45% | 375,210 |
| 2019-09-18 | 2019-09-16 | 1.489 | 264,825 | +11,700 | 0.47% | 394,295 |
| 2019-09-16 | 2019-09-12 | 1.556 | 253,125 | +9,000 | 0.45% | 393,750 |
| 2019-09-13 | 2019-09-11 | 1.711 | 244,125 | +19,800 | 0.43% | 417,725 |
| 2019-09-03 | 2019-08-30 | 1.111 | 224,325 | -4,500 | 0.40% | 249,250 |
| 2019-08-26 | 2019-08-22 | 1.378 | 228,825 | +18,900 | 0.41% | 315,270 |
| 2019-08-02 | 2019-07-31 | 2.511 | 209,925 | -13,500 | 0.37% | 527,145 |
| 2019-08-01 | 2019-07-30 | 2.556 | 223,425 | -9,000 | 0.40% | 570,975 |
| 2019-07-31 | 2019-07-29 | 2.644 | 232,425 | -13,500 | 0.41% | 614,635 |
| 2019-07-26 | 2019-07-24 | 2.778 | 245,925 | -4,500 | 0.44% | 683,125 |
| 2019-07-25 | 2019-07-23 | 2.822 | 250,425 | -4,500 | 0.45% | 706,755 |
| 2019-07-24 | 2019-07-22 | 2.733 | 254,925 | -38,700 | 0.45% | 696,795 |
| 2019-07-23 | 2019-07-19 | 2.867 | 293,625 | -10,800 | 0.52% | 841,725 |
| 2019-07-22 | 2019-07-18 | 3.111 | 304,425 | +56,250 | 0.54% | 947,100 |
| 2019-07-19 | 2019-07-17 | 2.844 | 248,175 | -6,750 | 0.44% | 705,920 |
| 2019-07-15 | 2019-07-11 | 2.711 | 254,925 | -13,500 | 0.45% | 691,130 |
| 2019-07-11 | 2019-07-09 | 2.822 | 268,425 | +6,750 | 0.48% | 757,555 |
| 2019-07-10 | 2019-07-08 | 2.489 | 261,675 | -4,500 | 0.47% | 651,280 |
| 2019-07-09 | 2019-07-05 | 2.822 | 266,175 | +40,500 | 0.47% | 751,205 |
| 2019-07-05 | 2019-07-03 | 3.022 | 225,675 | +13,500 | 0.40% | 682,040 |
| 2019-07-04 | 2019-07-02 | 2.889 | 212,175 | +162,000 | 0.38% | 612,950 |
| 2019-07-03 | 2019-06-28 | 3.178 | 50,175 | +22,500 | 0.09% | 159,445 |
| 2019-07-02 | 2019-06-27 | 3.356 | 27,675 | +5,175 | 0.05% | 92,865 |
| 2019-06-28 | 2019-06-26 | 3.733 | 22,500 | -18,000 | 0.04% | 84,000 |
| 2019-06-27 | 2019-06-25 | 3.822 | 40,500 | +40,500 | 0.07% | 154,800 |
| 2018-01-10 | 2018-01-08 | 83.556 | 0 | -37,125 | ||
| 2017-11-16 | 2017-11-14 | 37.333 | 37,125 | -127,125 | 0.07% | 1,386,000 |
| 2017-11-08 | 2017-11-06 | 42.222 | 164,250 | +37,125 | 0.29% | 6,935,000 |
| 2017-11-07 | 2017-11-03 | 41.511 | 127,125 | +127,125 | 0.23% | 5,277,100 |
| 2017-11-01 | 2017-10-30 | 40.889 | 0 | -3,375 | ||
| 2017-10-26 | 2017-10-24 | 37.333 | 3,375 | -106,875 | 0.01% | 126,000 |
| 2017-10-24 | 2017-10-20 | 34.667 | 110,250 | +110,250 | 0.20% | 3,822,000 |
| 2017-10-20 | 2017-10-18 | 35.911 | 0 | -106,875 | ||
| 2017-10-18 | 2017-10-16 | 34.444 | 106,875 | +106,875 | 0.19% | 3,681,250 |
| 2017-04-24 | 2017-04-20 | 22.222 | 0 | -5,625 | ||
| 2017-04-21 | 2017-04-19 | 22.178 | 5,625 | -15,750 | 0.01% | 124,750 |
| 2017-04-20 | 2017-04-18 | 21.911 | 21,375 | -1,125 | 0.04% | 468,350 |
| 2017-03-31 | 2017-03-29 | 19.644 | 22,500 | +2,250 | 0.04% | 442,000 |
| 2017-03-24 | 2017-03-22 | 20.000 | 20,250 | +4,500 | 0.04% | 405,000 |
| 2017-03-21 | 2017-03-17 | 20.222 | 15,750 | +15,750 | 0.03% | 318,500 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy