History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 419,600 | +0 | 0.20% | 103,641 |
| 2025-10-13 | 2025-10-09 | 0.239 | 419,600 | +0 | 0.20% | 100,284 |
| 2025-10-10 | 2025-10-08 | 0.229 | 419,600 | +0 | 0.20% | 96,088 |
| 2025-10-09 | 2025-10-06 | 0.210 | 419,600 | +0 | 0.20% | 88,116 |
| 2025-10-08 | 2025-10-03 | 0.210 | 419,600 | +0 | 0.20% | 88,116 |
| 2025-10-06 | 2025-10-02 | 0.198 | 419,600 | +0 | 0.20% | 83,081 |
| 2025-10-03 | 2025-09-30 | 0.200 | 419,600 | +0 | 0.20% | 83,920 |
| 2025-10-02 | 2025-09-29 | 0.200 | 419,600 | +0 | 0.20% | 83,920 |
| 2025-09-30 | 2025-09-26 | 0.201 | 419,600 | +0 | 0.20% | 84,340 |
| 2025-09-29 | 2025-09-25 | 0.205 | 419,600 | +0 | 0.20% | 86,018 |
| 2025-09-26 | 2025-09-24 | 0.204 | 419,600 | +0 | 0.20% | 85,598 |
| 2025-09-25 | 2025-09-23 | 0.203 | 419,600 | +0 | 0.20% | 85,179 |
| 2025-09-24 | 2025-09-22 | 0.203 | 419,600 | +0 | 0.20% | 85,179 |
| 2025-09-23 | 2025-09-19 | 0.203 | 419,600 | +0 | 0.20% | 85,179 |
| 2025-09-22 | 2025-09-18 | 0.229 | 419,600 | +0 | 0.20% | 96,088 |
| 2025-09-19 | 2025-09-17 | 0.235 | 419,600 | +0 | 0.20% | 98,606 |
| 2025-09-18 | 2025-09-16 | 0.232 | 419,600 | +0 | 0.20% | 97,347 |
| 2025-09-17 | 2025-09-15 | 0.231 | 419,600 | +0 | 0.20% | 96,928 |
| 2025-09-16 | 2025-09-12 | 0.260 | 419,600 | +0 | 0.20% | 109,096 |
| 2025-09-15 | 2025-09-11 | 0.260 | 419,600 | +0 | 0.20% | 109,096 |
| 2025-09-12 | 2025-09-10 | 0.260 | 419,600 | +0 | 0.20% | 109,096 |
| 2025-09-11 | 2025-09-09 | 0.260 | 419,600 | +0 | 0.20% | 109,096 |
| 2025-09-10 | 2025-09-08 | 0.233 | 419,600 | +0 | 0.20% | 97,767 |
| 2025-09-09 | 2025-09-05 | 0.225 | 419,600 | +0 | 0.20% | 94,410 |
| 2025-09-08 | 2025-09-04 | 0.236 | 419,600 | +0 | 0.20% | 99,026 |
| 2025-09-05 | 2025-09-03 | 0.310 | 419,600 | +0 | 0.20% | 130,076 |
| 2025-09-04 | 2025-09-02 | 0.315 | 419,600 | +0 | 0.20% | 132,174 |
| 2025-09-03 | 2025-09-01 | 0.325 | 419,600 | +0 | 0.20% | 136,370 |
| 2025-09-02 | 2025-08-29 | 0.330 | 419,600 | +0 | 0.20% | 138,468 |
| 2025-09-01 | 2025-08-28 | 0.335 | 419,600 | +0 | 0.20% | 140,566 |
| 2025-08-29 | 2025-08-27 | 0.335 | 419,600 | +0 | 0.20% | 140,566 |
| 2025-08-28 | 2025-08-26 | 0.335 | 419,600 | +0 | 0.20% | 140,566 |
| 2025-08-27 | 2025-08-25 | 0.290 | 419,600 | +0 | 0.20% | 121,684 |
| 2025-08-26 | 2025-08-22 | 0.320 | 419,600 | +0 | 0.20% | 134,272 |
| 2025-08-25 | 2025-08-21 | 0.385 | 419,600 | +0 | 0.20% | 161,546 |
| 2025-08-22 | 2025-08-20 | 0.365 | 419,600 | +0 | 0.20% | 153,154 |
| 2025-08-21 | 2025-08-19 | 0.305 | 419,600 | +0 | 0.20% | 127,978 |
| 2025-08-20 | 2025-08-18 | 0.210 | 419,600 | +0 | 0.20% | 88,116 |
| 2025-08-19 | 2025-08-15 | 0.190 | 419,600 | +0 | 0.20% | 79,724 |
| 2025-08-18 | 2025-08-14 | 0.180 | 419,600 | +0 | 0.20% | 75,528 |
| 2025-08-15 | 2025-08-13 | 0.179 | 419,600 | +0 | 0.20% | 75,108 |
| 2025-08-14 | 2025-08-12 | 0.151 | 419,600 | +0 | 0.20% | 63,360 |
| 2025-08-13 | 2025-08-11 | 0.151 | 419,600 | +0 | 0.20% | 63,360 |
| 2025-08-12 | 2025-08-08 | 0.150 | 419,600 | +0 | 0.20% | 62,940 |
| 2025-08-11 | 2025-08-07 | 0.150 | 419,600 | +0 | 0.20% | 62,940 |
| 2025-08-08 | 2025-08-06 | 0.122 | 419,600 | +0 | 0.20% | 51,191 |
| 2025-08-07 | 2025-08-05 | 0.122 | 419,600 | +0 | 0.20% | 51,191 |
| 2025-08-06 | 2025-08-04 | 0.138 | 419,600 | +0 | 0.20% | 57,905 |
| 2025-08-05 | 2025-08-01 | 0.159 | 419,600 | +0 | 0.20% | 66,716 |
| 2025-08-04 | 2025-07-31 | 0.120 | 419,600 | +0 | 0.20% | 50,352 |
| 2025-08-01 | 2025-07-30 | 0.120 | 419,600 | +0 | 0.20% | 50,352 |
| 2025-07-31 | 2025-07-29 | 0.133 | 419,600 | +0 | 0.20% | 55,807 |
| 2025-07-30 | 2025-07-28 | 0.134 | 419,600 | +0 | 0.20% | 56,226 |
| 2025-07-29 | 2025-07-25 | 0.125 | 419,600 | +0 | 0.20% | 52,450 |
| 2025-07-28 | 2025-07-24 | 0.128 | 419,600 | +0 | 0.20% | 53,709 |
| 2025-07-25 | 2025-07-23 | 0.129 | 419,600 | +0 | 0.20% | 54,128 |
| 2025-07-24 | 2025-07-22 | 0.130 | 419,600 | +0 | 0.20% | 54,548 |
| 2025-07-23 | 2025-07-21 | 0.130 | 419,600 | +0 | 0.20% | 54,548 |
| 2025-07-22 | 2025-07-18 | 0.127 | 419,600 | +0 | 0.20% | 53,289 |
| 2025-07-21 | 2025-07-17 | 0.120 | 419,600 | +0 | 0.20% | 50,352 |
| 2025-07-18 | 2025-07-16 | 0.122 | 419,600 | +0 | 0.20% | 51,191 |
| 2025-07-17 | 2025-07-15 | 0.122 | 419,600 | +0 | 0.20% | 51,191 |
| 2025-07-16 | 2025-07-14 | 0.123 | 419,600 | +0 | 0.20% | 51,611 |
| 2025-07-15 | 2025-07-11 | 0.119 | 419,600 | +0 | 0.20% | 49,932 |
| 2025-07-14 | 2025-07-10 | 0.123 | 419,600 | +0 | 0.20% | 51,611 |
| 2025-07-11 | 2025-07-09 | 0.092 | 419,600 | +0 | 0.20% | 38,603 |
| 2025-07-10 | 2025-07-08 | 0.098 | 419,600 | +0 | 0.20% | 41,121 |
| 2025-07-09 | 2025-07-07 | 0.098 | 419,600 | +0 | 0.20% | 41,121 |
| 2025-07-08 | 2025-07-04 | 0.098 | 419,600 | +0 | 0.20% | 41,121 |
| 2025-07-07 | 2025-07-03 | 0.098 | 419,600 | +0 | 0.20% | 41,121 |
| 2025-07-04 | 2025-07-02 | 0.098 | 419,600 | +0 | 0.20% | 41,121 |
| 2025-07-03 | 2025-06-30 | 0.096 | 419,600 | +0 | 0.20% | 40,282 |
| 2025-07-02 | 2025-06-27 | 0.109 | 419,600 | +0 | 0.20% | 45,736 |
| 2025-06-30 | 2025-06-26 | 0.094 | 419,600 | +0 | 0.20% | 39,442 |
| 2025-06-27 | 2025-06-25 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-26 | 2025-06-24 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-25 | 2025-06-23 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-24 | 2025-06-20 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-23 | 2025-06-19 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-20 | 2025-06-18 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-19 | 2025-06-17 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-18 | 2025-06-16 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-17 | 2025-06-13 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-06-16 | 2025-06-12 | 0.061 | 419,600 | +0 | 0.20% | 25,596 |
| 2025-06-13 | 2025-06-11 | 0.061 | 419,600 | +0 | 0.20% | 25,596 |
| 2025-06-12 | 2025-06-10 | 0.061 | 419,600 | +0 | 0.20% | 25,596 |
| 2025-06-11 | 2025-06-09 | 0.061 | 419,600 | +0 | 0.20% | 25,596 |
| 2025-06-10 | 2025-06-06 | 0.061 | 419,600 | +0 | 0.20% | 25,596 |
| 2025-06-09 | 2025-06-05 | 0.061 | 419,600 | +0 | 0.20% | 25,596 |
| 2025-06-06 | 2025-06-04 | 0.061 | 419,600 | +0 | 0.20% | 25,596 |
| 2025-06-05 | 2025-06-03 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2025-06-04 | 2025-06-02 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-06-03 | 2025-05-30 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-06-02 | 2025-05-29 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-05-30 | 2025-05-28 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-05-29 | 2025-05-27 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-05-28 | 2025-05-26 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-05-27 | 2025-05-23 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-05-26 | 2025-05-22 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-05-23 | 2025-05-21 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-05-22 | 2025-05-20 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-05-21 | 2025-05-19 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-05-20 | 2025-05-16 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-05-19 | 2025-05-15 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-05-16 | 2025-05-14 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-05-15 | 2025-05-13 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-05-14 | 2025-05-12 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-05-13 | 2025-05-09 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-05-12 | 2025-05-08 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-05-09 | 2025-05-07 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-05-08 | 2025-05-06 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-05-07 | 2025-05-02 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-05-06 | 2025-04-30 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-05-02 | 2025-04-29 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-04-30 | 2025-04-28 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-04-29 | 2025-04-25 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-04-28 | 2025-04-24 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-04-25 | 2025-04-23 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-04-24 | 2025-04-22 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-04-23 | 2025-04-17 | 0.047 | 419,600 | +0 | 0.20% | 19,721 |
| 2025-04-22 | 2025-04-16 | 0.047 | 419,600 | +0 | 0.20% | 19,721 |
| 2025-04-17 | 2025-04-15 | 0.047 | 419,600 | +0 | 0.20% | 19,721 |
| 2025-04-16 | 2025-04-14 | 0.047 | 419,600 | +0 | 0.20% | 19,721 |
| 2025-04-15 | 2025-04-11 | 0.047 | 419,600 | +0 | 0.20% | 19,721 |
| 2025-04-14 | 2025-04-10 | 0.047 | 419,600 | +0 | 0.20% | 19,721 |
| 2025-04-11 | 2025-04-09 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-04-10 | 2025-04-08 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-04-09 | 2025-04-07 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-04-08 | 2025-04-03 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2025-04-07 | 2025-04-02 | 0.060 | 419,600 | +0 | 0.20% | 25,176 |
| 2025-04-03 | 2025-04-01 | 0.060 | 419,600 | +0 | 0.20% | 25,176 |
| 2025-04-02 | 2025-03-31 | 0.060 | 419,600 | +0 | 0.20% | 25,176 |
| 2025-04-01 | 2025-03-28 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-03-31 | 2025-03-27 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-03-28 | 2025-03-26 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-03-27 | 2025-03-25 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2025-03-26 | 2025-03-24 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2025-03-25 | 2025-03-21 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2025-03-24 | 2025-03-20 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2025-03-21 | 2025-03-19 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2025-03-20 | 2025-03-18 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2025-03-19 | 2025-03-17 | 0.057 | 419,600 | +0 | 0.20% | 23,917 |
| 2025-03-18 | 2025-03-14 | 0.057 | 419,600 | +0 | 0.20% | 23,917 |
| 2025-03-17 | 2025-03-13 | 0.057 | 419,600 | +0 | 0.20% | 23,917 |
| 2025-03-14 | 2025-03-12 | 0.056 | 419,600 | +0 | 0.20% | 23,498 |
| 2025-03-13 | 2025-03-11 | 0.056 | 419,600 | +0 | 0.20% | 23,498 |
| 2025-03-12 | 2025-03-10 | 0.056 | 419,600 | +0 | 0.20% | 23,498 |
| 2025-03-11 | 2025-03-07 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-03-10 | 2025-03-06 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2025-03-07 | 2025-03-05 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-03-06 | 2025-03-04 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-03-05 | 2025-03-03 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-03-04 | 2025-02-28 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-03-03 | 2025-02-27 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-02-28 | 2025-02-26 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-02-27 | 2025-02-25 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-02-26 | 2025-02-24 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-02-25 | 2025-02-21 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-02-24 | 2025-02-20 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-02-21 | 2025-02-19 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-02-20 | 2025-02-18 | 0.049 | 419,600 | +0 | 0.20% | 20,560 |
| 2025-02-19 | 2025-02-17 | 0.056 | 419,600 | +0 | 0.20% | 23,498 |
| 2025-02-18 | 2025-02-14 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-02-17 | 2025-02-13 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-02-14 | 2025-02-12 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-02-13 | 2025-02-11 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-02-12 | 2025-02-10 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-02-11 | 2025-02-07 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-02-10 | 2025-02-06 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-02-07 | 2025-02-05 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-02-06 | 2025-02-04 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-02-05 | 2025-02-03 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-02-04 | 2025-01-28 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-02-03 | 2025-01-24 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-27 | 2025-01-23 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-24 | 2025-01-22 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-23 | 2025-01-21 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-22 | 2025-01-20 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-21 | 2025-01-17 | 0.050 | 419,600 | +0 | 0.20% | 20,980 |
| 2025-01-20 | 2025-01-16 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-17 | 2025-01-15 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-01-16 | 2025-01-14 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-15 | 2025-01-13 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-14 | 2025-01-10 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-13 | 2025-01-09 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-10 | 2025-01-08 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2025-01-09 | 2025-01-07 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2025-01-08 | 2025-01-06 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-01-07 | 2025-01-03 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-01-06 | 2025-01-02 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2025-01-03 | 2024-12-31 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2025-01-02 | 2024-12-27 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2024-12-30 | 2024-12-24 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-12-27 | 2024-12-20 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-12-23 | 2024-12-19 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-12-20 | 2024-12-18 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2024-12-19 | 2024-12-17 | 0.051 | 419,600 | +0 | 0.20% | 21,400 |
| 2024-12-18 | 2024-12-16 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-12-17 | 2024-12-13 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-12-16 | 2024-12-12 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-12-13 | 2024-12-11 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-12-12 | 2024-12-10 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-12-11 | 2024-12-09 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2024-12-10 | 2024-12-06 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2024-12-09 | 2024-12-05 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2024-12-06 | 2024-12-04 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2024-12-05 | 2024-12-03 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2024-12-04 | 2024-12-02 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-12-03 | 2024-11-29 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-12-02 | 2024-11-28 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-11-29 | 2024-11-27 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-11-28 | 2024-11-26 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-11-27 | 2024-11-25 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-11-26 | 2024-11-22 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-11-25 | 2024-11-21 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-11-22 | 2024-11-20 | 0.054 | 419,600 | +0 | 0.20% | 22,658 |
| 2024-11-21 | 2024-11-19 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2024-11-20 | 2024-11-18 | 0.064 | 419,600 | +0 | 0.20% | 26,854 |
| 2024-11-19 | 2024-11-15 | 0.064 | 419,600 | +0 | 0.20% | 26,854 |
| 2024-11-18 | 2024-11-14 | 0.064 | 419,600 | +0 | 0.20% | 26,854 |
| 2024-11-15 | 2024-11-13 | 0.064 | 419,600 | +0 | 0.20% | 26,854 |
| 2024-11-14 | 2024-11-12 | 0.064 | 419,600 | +0 | 0.20% | 26,854 |
| 2024-11-13 | 2024-11-11 | 0.064 | 419,600 | +0 | 0.20% | 26,854 |
| 2024-11-12 | 2024-11-08 | 0.067 | 419,600 | +0 | 0.20% | 28,113 |
| 2024-11-11 | 2024-11-07 | 0.067 | 419,600 | +0 | 0.20% | 28,113 |
| 2024-11-08 | 2024-11-06 | 0.077 | 419,600 | +0 | 0.20% | 32,309 |
| 2024-11-07 | 2024-11-05 | 0.077 | 419,600 | +0 | 0.20% | 32,309 |
| 2024-11-06 | 2024-11-04 | 0.077 | 419,600 | +0 | 0.20% | 32,309 |
| 2024-11-05 | 2024-11-01 | 0.077 | 419,600 | +0 | 0.20% | 32,309 |
| 2024-11-04 | 2024-10-31 | 0.077 | 419,600 | +0 | 0.20% | 32,309 |
| 2024-11-01 | 2024-10-30 | 0.078 | 419,600 | +0 | 0.20% | 32,729 |
| 2024-10-31 | 2024-10-29 | 0.066 | 419,600 | +0 | 0.20% | 27,694 |
| 2024-10-30 | 2024-10-28 | 0.066 | 419,600 | +0 | 0.20% | 27,694 |
| 2024-10-29 | 2024-10-25 | 0.066 | 419,600 | +0 | 0.20% | 27,694 |
| 2024-10-28 | 2024-10-24 | 0.066 | 419,600 | +0 | 0.20% | 27,694 |
| 2024-10-25 | 2024-10-23 | 0.065 | 419,600 | +0 | 0.20% | 27,274 |
| 2024-10-24 | 2024-10-22 | 0.067 | 419,600 | +0 | 0.20% | 28,113 |
| 2024-10-23 | 2024-10-21 | 0.064 | 419,600 | +0 | 0.20% | 26,854 |
| 2024-10-22 | 2024-10-18 | 0.064 | 419,600 | +0 | 0.20% | 26,854 |
| 2024-10-21 | 2024-10-17 | 0.065 | 419,600 | +0 | 0.20% | 27,274 |
| 2024-10-18 | 2024-10-16 | 0.065 | 419,600 | +0 | 0.20% | 27,274 |
| 2024-10-17 | 2024-10-15 | 0.065 | 419,600 | +0 | 0.20% | 27,274 |
| 2024-10-16 | 2024-10-14 | 0.065 | 419,600 | +0 | 0.20% | 27,274 |
| 2024-10-15 | 2024-10-10 | 0.061 | 419,600 | +0 | 0.20% | 25,596 |
| 2024-10-14 | 2024-10-09 | 0.062 | 419,600 | +0 | 0.20% | 26,015 |
| 2024-10-10 | 2024-10-08 | 0.062 | 419,600 | +0 | 0.20% | 26,015 |
| 2024-10-09 | 2024-10-07 | 0.067 | 419,600 | +0 | 0.20% | 28,113 |
| 2024-10-08 | 2024-10-04 | 0.062 | 419,600 | +0 | 0.20% | 26,015 |
| 2024-10-07 | 2024-10-03 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2024-10-04 | 2024-10-02 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-10-03 | 2024-09-30 | 0.047 | 419,600 | +0 | 0.20% | 19,721 |
| 2024-10-02 | 2024-09-27 | 0.046 | 419,600 | +0 | 0.20% | 19,302 |
| 2024-09-30 | 2024-09-26 | 0.046 | 419,600 | +0 | 0.20% | 19,302 |
| 2024-09-27 | 2024-09-25 | 0.046 | 419,600 | +0 | 0.20% | 19,302 |
| 2024-09-26 | 2024-09-24 | 0.043 | 419,600 | +0 | 0.20% | 18,043 |
| 2024-09-25 | 2024-09-23 | 0.044 | 419,600 | +0 | 0.20% | 18,462 |
| 2024-09-24 | 2024-09-20 | 0.046 | 419,600 | +0 | 0.20% | 19,302 |
| 2024-09-23 | 2024-09-19 | 0.048 | 419,600 | +0 | 0.20% | 20,141 |
| 2024-09-20 | 2024-09-17 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2024-09-19 | 2024-09-16 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2024-09-17 | 2024-09-13 | 0.052 | 419,600 | +0 | 0.20% | 21,819 |
| 2024-09-16 | 2024-09-12 | 0.053 | 419,600 | +0 | 0.20% | 22,239 |
| 2024-09-13 | 2024-09-11 | 0.055 | 419,600 | +0 | 0.20% | 23,078 |
| 2024-09-12 | 2024-09-10 | 0.057 | 419,600 | +0 | 0.20% | 23,917 |
| 2024-09-11 | 2024-09-09 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2024-09-10 | 2024-09-05 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2024-09-09 | 2024-09-04 | 0.058 | 419,600 | +0 | 0.20% | 24,337 |
| 2024-09-05 | 2024-09-03 | 0.060 | 419,600 | +0 | 0.20% | 25,176 |
| 2024-09-04 | 2024-09-02 | 0.060 | 419,600 | +0 | 0.20% | 25,176 |
| 2024-09-03 | 2024-08-30 | 0.066 | 419,600 | +0 | 0.20% | 27,694 |
| 2024-09-02 | 2024-08-29 | 0.067 | 419,600 | +0 | 0.20% | 28,113 |
| 2024-08-30 | 2024-08-28 | 0.067 | 419,600 | +0 | 0.20% | 28,113 |
| 2024-08-29 | 2024-08-27 | 0.067 | 419,600 | +0 | 0.20% | 28,113 |
| 2024-08-28 | 2024-08-26 | 0.069 | 419,600 | +0 | 0.20% | 28,952 |
| 2024-08-27 | 2024-08-23 | 0.069 | 419,600 | +0 | 0.20% | 28,952 |
| 2024-08-26 | 2024-08-22 | 0.069 | 419,600 | +0 | 0.20% | 28,952 |
| 2024-08-23 | 2024-08-21 | 0.069 | 419,600 | +0 | 0.20% | 28,952 |
| 2024-08-22 | 2024-08-20 | 0.069 | 419,600 | +0 | 0.20% | 28,952 |
| 2024-08-21 | 2024-08-19 | 0.069 | 419,600 | +0 | 0.20% | 28,952 |
| 2024-08-20 | 2024-08-16 | 0.070 | 419,600 | +0 | 0.20% | 29,372 |
| 2024-08-19 | 2024-08-15 | 0.070 | 419,600 | +0 | 0.20% | 29,372 |
| 2024-08-16 | 2024-08-14 | 0.060 | 419,600 | +0 | 0.20% | 25,176 |
| 2024-08-15 | 2024-08-13 | 0.057 | 419,600 | +0 | 0.20% | 23,917 |
| 2024-08-14 | 2024-08-12 | 0.063 | 419,600 | +0 | 0.20% | 26,435 |
| 2024-08-13 | 2024-08-09 | 0.063 | 419,600 | +0 | 0.20% | 26,435 |
| 2024-08-12 | 2024-08-08 | 0.071 | 419,600 | +0 | 0.20% | 29,792 |
| 2024-08-09 | 2024-08-07 | 0.071 | 419,600 | +0 | 0.20% | 29,792 |
| 2024-08-08 | 2024-08-06 | 0.071 | 419,600 | +0 | 0.20% | 29,792 |
| 2024-08-07 | 2024-08-05 | 0.071 | 419,600 | +0 | 0.20% | 29,792 |
| 2024-08-06 | 2024-08-02 | 0.071 | 419,600 | +0 | 0.20% | 29,792 |
| 2024-08-05 | 2024-08-01 | 0.071 | 419,600 | +0 | 0.20% | 29,792 |
| 2024-08-02 | 2024-07-31 | 0.071 | 419,600 | +0 | 0.20% | 29,792 |
| 2024-08-01 | 2024-07-30 | 0.071 | 419,600 | +0 | 0.20% | 29,792 |
| 2024-07-31 | 2024-07-29 | 0.078 | 419,600 | +0 | 0.20% | 32,729 |
| 2024-07-30 | 2024-07-26 | 0.078 | 419,600 | +0 | 0.20% | 32,729 |
| 2024-07-29 | 2024-07-25 | 0.078 | 419,600 | +0 | 0.20% | 32,729 |
| 2024-07-26 | 2024-07-24 | 0.079 | 419,600 | +0 | 0.20% | 33,148 |
| 2024-07-25 | 2024-07-23 | 0.079 | 419,600 | +0 | 0.20% | 33,148 |
| 2024-07-24 | 2024-07-22 | 0.080 | 419,600 | +0 | 0.20% | 33,568 |
| 2024-07-23 | 2024-07-19 | 0.082 | 419,600 | +0 | 0.20% | 34,407 |
| 2024-07-22 | 2024-07-18 | 0.082 | 419,600 | +0 | 0.20% | 34,407 |
| 2024-07-19 | 2024-07-17 | 0.082 | 419,600 | +0 | 0.20% | 34,407 |
| 2024-07-18 | 2024-07-16 | 0.074 | 419,600 | +0 | 0.20% | 31,050 |
| 2024-07-17 | 2024-07-15 | 0.074 | 419,600 | +0 | 0.20% | 31,050 |
| 2024-07-16 | 2024-07-12 | 0.080 | 419,600 | +0 | 0.20% | 33,568 |
| 2024-07-15 | 2024-07-11 | 0.149 | 419,600 | +0 | 0.20% | 62,520 |
| 2024-07-12 | 2024-07-10 | 0.149 | 419,600 | +0 | 0.20% | 62,520 |
| 2024-07-11 | 2024-07-09 | 0.149 | 419,600 | +0 | 0.20% | 62,520 |
| 2024-07-10 | 2024-07-08 | 0.145 | 419,600 | +0 | 0.58% | 60,842 |
| 2024-07-09 | 2024-07-05 | 0.145 | 419,600 | +0 | 0.58% | 60,842 |
| 2024-07-08 | 2024-07-04 | 0.139 | 419,600 | +0 | 0.58% | 58,324 |
| 2024-07-05 | 2024-07-03 | 0.139 | 419,600 | +0 | 0.58% | 58,324 |
| 2024-07-04 | 2024-07-02 | 0.139 | 419,600 | +0 | 0.58% | 58,324 |
| 2024-07-03 | 2024-06-28 | 0.139 | 419,600 | +0 | 0.58% | 58,324 |
| 2024-07-02 | 2024-06-27 | 0.137 | 419,600 | +0 | 0.58% | 57,485 |
| 2024-06-28 | 2024-06-26 | 0.137 | 419,600 | +0 | 0.58% | 57,485 |
| 2024-06-27 | 2024-06-25 | 0.137 | 419,600 | +0 | 0.58% | 57,485 |
| 2024-06-26 | 2024-06-24 | 0.139 | 419,600 | +0 | 0.58% | 58,324 |
| 2024-06-25 | 2024-06-21 | 0.130 | 419,600 | +0 | 0.58% | 54,548 |
| 2024-06-24 | 2024-06-20 | 0.130 | 419,600 | +0 | 0.58% | 54,548 |
| 2024-06-21 | 2024-06-19 | 0.122 | 419,600 | +0 | 0.58% | 51,191 |
| 2024-06-20 | 2024-06-18 | 0.121 | 419,600 | +0 | 0.58% | 50,772 |
| 2024-06-19 | 2024-06-17 | 0.119 | 419,600 | +0 | 0.58% | 49,932 |
| 2024-06-18 | 2024-06-14 | 0.118 | 419,600 | +0 | 0.58% | 49,513 |
| 2024-06-17 | 2024-06-13 | 0.128 | 419,600 | +0 | 0.58% | 53,709 |
| 2024-06-14 | 2024-06-12 | 0.151 | 419,600 | +0 | 0.58% | 63,360 |
| 2024-06-13 | 2024-06-11 | 0.149 | 419,600 | +0 | 0.58% | 62,520 |
| 2024-06-12 | 2024-06-07 | 0.173 | 419,600 | +0 | 0.58% | 72,591 |
| 2024-06-11 | 2024-06-06 | 0.148 | 419,600 | -3,200 | 0.58% | 62,101 |
| 2024-05-24 | 2024-05-22 | 0.129 | 422,800 | +46,978 | 0.59% | 54,700 |
| 2023-09-12 | 2023-09-07 | 0.244 | 375,822 | -9,019,734 | 0.59% | 91,868 |
| 2023-09-11 | 2023-09-06 | 0.222 | 9,395,556 | +8,919,906 | 14.68% | 2,087,901 |
| 2022-11-09 | 2022-11-07 | 1.000 | 475,650 | +450 | 0.59% | 475,650 |
| 2022-10-13 | 2022-10-11 | 0.933 | 475,200 | -24,975 | 0.59% | 443,520 |
| 2022-07-04 | 2022-06-29 | 0.844 | 500,175 | +675 | 0.62% | 422,370 |
| 2022-06-08 | 2022-06-06 | 0.822 | 499,500 | +24,300 | 0.74% | 410,700 |
| 2022-04-11 | 2022-04-07 | 1.200 | 475,200 | -48,600 | 0.70% | 570,240 |
| 2022-04-07 | 2022-04-04 | 1.133 | 523,800 | -30,150 | 0.78% | 593,640 |
| 2021-12-03 | 2021-12-01 | 1.333 | 553,950 | -1,125 | 0.82% | 738,600 |
| 2021-11-24 | 2021-11-22 | 1.022 | 555,075 | +1,125 | 0.82% | 567,410 |
| 2021-07-19 | 2021-07-15 | 1.222 | 553,950 | -1,800 | 0.82% | 677,050 |
| 2021-06-23 | 2021-06-21 | 1.044 | 555,750 | +12,600 | 0.82% | 580,450 |
| 2021-06-01 | 2021-05-28 | 1.156 | 543,150 | -225 | 0.80% | 627,640 |
| 2021-05-18 | 2021-05-14 | 1.133 | 543,375 | +81,000 | 0.80% | 615,825 |
| 2021-05-17 | 2021-05-13 | 1.067 | 462,375 | +225 | 0.68% | 493,200 |
| 2021-04-30 | 2021-04-28 | 1.289 | 462,150 | -675 | 0.68% | 595,660 |
| 2021-03-29 | 2021-03-25 | 1.111 | 462,825 | +4,950 | 0.69% | 514,250 |
| 2021-02-25 | 2021-02-23 | 1.133 | 457,875 | +450 | 0.68% | 518,925 |
| 2021-02-04 | 2021-02-02 | 1.356 | 457,425 | -450 | 0.68% | 620,065 |
| 2021-01-22 | 2021-01-20 | 1.622 | 457,875 | -2,250 | 0.68% | 742,775 |
| 2020-12-23 | 2020-12-21 | 2.000 | 460,125 | -2,025 | 0.68% | 920,250 |
| 2020-12-22 | 2020-12-18 | 2.022 | 462,150 | +24,525 | 0.68% | 934,570 |
| 2020-11-30 | 2020-11-26 | 1.911 | 437,625 | +6,975 | 0.65% | 836,350 |
| 2020-11-25 | 2020-11-23 | 1.978 | 430,650 | -6,075 | 0.64% | 851,730 |
| 2020-11-10 | 2020-11-06 | 0.889 | 436,725 | -2,025 | 0.65% | 388,200 |
| 2020-11-06 | 2020-11-04 | 0.822 | 438,750 | -1,575 | 0.65% | 360,750 |
| 2020-09-11 | 2020-09-09 | 0.733 | 440,325 | +40,725 | 0.65% | 322,905 |
| 2020-08-11 | 2020-08-07 | 0.756 | 399,600 | -900 | 0.59% | 301,920 |
| 2020-07-13 | 2020-07-09 | 0.667 | 400,500 | -83,250 | 0.59% | 267,000 |
| 2020-06-26 | 2020-06-23 | 0.667 | 483,750 | -1,350 | 0.72% | 322,500 |
| 2020-06-16 | 2020-06-12 | 0.622 | 485,100 | -1,125 | 0.72% | 301,840 |
| 2020-03-24 | 2020-03-20 | 0.844 | 486,225 | +3,375 | 0.72% | 410,590 |
| 2020-03-13 | 2020-03-11 | 0.978 | 482,850 | +4,050 | 0.72% | 472,120 |
| 2020-02-17 | 2020-02-13 | 1.067 | 478,800 | +9,450 | 0.71% | 510,720 |
| 2019-11-05 | 2019-11-01 | 1.333 | 469,350 | +9,000 | 0.70% | 625,800 |
| 2019-11-04 | 2019-10-31 | 1.422 | 460,350 | +15,075 | 0.68% | 654,720 |
| 2019-11-01 | 2019-10-30 | 1.444 | 445,275 | +4,500 | 0.66% | 643,175 |
| 2019-10-31 | 2019-10-29 | 1.311 | 440,775 | +9,450 | 0.65% | 577,905 |
| 2019-10-30 | 2019-10-28 | 1.311 | 431,325 | -31,950 | 0.64% | 565,515 |
| 2019-10-22 | 2019-10-18 | 1.244 | 463,275 | -6,750 | 0.82% | 576,520 |
| 2019-10-21 | 2019-10-17 | 1.289 | 470,025 | +25,200 | 0.84% | 605,810 |
| 2019-10-17 | 2019-10-15 | 1.356 | 444,825 | +16,650 | 0.79% | 602,985 |
| 2019-10-15 | 2019-10-11 | 1.356 | 428,175 | +60,975 | 0.76% | 580,415 |
| 2019-09-13 | 2019-09-11 | 1.711 | 367,200 | -31,725 | 0.65% | 628,320 |
| 2019-09-12 | 2019-09-10 | 1.244 | 398,925 | +31,725 | 0.71% | 496,440 |
| 2019-09-10 | 2019-09-06 | 1.133 | 367,200 | +4,500 | 0.65% | 416,160 |
| 2019-09-06 | 2019-09-04 | 1.133 | 362,700 | +2,700 | 0.64% | 411,060 |
| 2019-08-23 | 2019-08-21 | 1.467 | 360,000 | -22,950 | 0.64% | 528,000 |
| 2019-08-22 | 2019-08-20 | 1.200 | 382,950 | +5,175 | 0.68% | 459,540 |
| 2019-08-21 | 2019-08-19 | 1.178 | 377,775 | +13,500 | 0.67% | 444,935 |
| 2019-08-13 | 2019-08-09 | 1.756 | 364,275 | -13,500 | 0.65% | 639,505 |
| 2019-08-08 | 2019-08-06 | 1.911 | 377,775 | +6,075 | 0.67% | 721,970 |
| 2019-08-07 | 2019-08-05 | 2.067 | 371,700 | +4,500 | 0.66% | 768,180 |
| 2019-08-06 | 2019-08-02 | 2.267 | 367,200 | -121,725 | 0.65% | 832,320 |
| 2019-07-29 | 2019-07-25 | 2.733 | 488,925 | +15,975 | 0.87% | 1,336,395 |
| 2019-07-26 | 2019-07-24 | 2.778 | 472,950 | -900 | 0.84% | 1,313,750 |
| 2019-07-25 | 2019-07-23 | 2.822 | 473,850 | +450 | 0.84% | 1,337,310 |
| 2019-07-24 | 2019-07-22 | 2.733 | 473,400 | -450 | 0.84% | 1,293,960 |
| 2019-07-23 | 2019-07-19 | 2.867 | 473,850 | -17,550 | 0.84% | 1,358,370 |
| 2019-07-22 | 2019-07-18 | 3.111 | 491,400 | -12,825 | 0.87% | 1,528,800 |
| 2019-07-18 | 2019-07-16 | 2.489 | 504,225 | +1,575 | 0.90% | 1,254,960 |
| 2019-07-12 | 2019-07-10 | 2.733 | 502,650 | +4,275 | 0.89% | 1,373,910 |
| 2019-07-11 | 2019-07-09 | 2.822 | 498,375 | +44,325 | 0.89% | 1,406,525 |
| 2019-07-10 | 2019-07-08 | 2.489 | 454,050 | +9,000 | 0.81% | 1,130,080 |
| 2019-07-09 | 2019-07-05 | 2.822 | 445,050 | +10,350 | 0.79% | 1,256,030 |
| 2019-07-08 | 2019-07-04 | 2.889 | 434,700 | +225 | 0.77% | 1,255,800 |
| 2019-07-05 | 2019-07-03 | 3.022 | 434,475 | -133,425 | 0.77% | 1,313,080 |
| 2019-07-03 | 2019-06-28 | 3.178 | 567,900 | +34,875 | 1.01% | 1,804,660 |
| 2019-07-02 | 2019-06-27 | 3.356 | 533,025 | +222,750 | 0.95% | 1,788,595 |
| 2019-06-28 | 2019-06-26 | 3.733 | 310,275 | +50,625 | 0.55% | 1,158,360 |
| 2019-06-27 | 2019-06-25 | 3.822 | 259,650 | +220,500 | 0.46% | 992,440 |
| 2019-05-15 | 2019-05-10 | 111.111 | 39,150 | -450 | 0.07% | 4,350,000 |
| 2019-05-10 | 2019-05-08 | 112.444 | 39,600 | +900 | 0.07% | 4,452,800 |
| 2019-05-09 | 2019-05-07 | 111.111 | 38,700 | +1,125 | 0.07% | 4,300,000 |
| 2019-05-08 | 2019-05-06 | 110.889 | 37,575 | +5,175 | 0.07% | 4,166,650 |
| 2019-05-07 | 2019-05-03 | 116.444 | 32,400 | +450 | 0.06% | 3,772,800 |
| 2019-05-06 | 2019-05-02 | 123.556 | 31,950 | +1,350 | 0.06% | 3,947,600 |
| 2019-05-03 | 2019-04-30 | 114.889 | 30,600 | +6,075 | 0.05% | 3,515,600 |
| 2019-05-02 | 2019-04-29 | 116.000 | 24,525 | +17,100 | 0.04% | 2,844,900 |
| 2019-04-30 | 2019-04-26 | 111.111 | 7,425 | +6,300 | 0.01% | 825,000 |
| 2017-09-25 | 2017-09-21 | 30.044 | 1,125 | -112,500 | 0.00% | 33,800 |
| 2017-09-20 | 2017-09-18 | 30.444 | 113,625 | +112,500 | 0.20% | 3,459,250 |
| 2016-08-19 | 2016-08-17 | 6.000 | 1,125 | -2,250 | 0.00% | 6,750 |
| 2016-08-05 | 2016-08-03 | 6.044 | 3,375 | -3,375 | 0.01% | 20,400 |
| 2016-07-22 | 2016-07-20 | 6.667 | 6,750 | -16,875 | 0.01% | 45,000 |
| 2016-07-21 | 2016-07-19 | 5.378 | 23,625 | +15,750 | 0.04% | 127,050 |
| 2016-07-19 | 2016-07-15 | 6.667 | 7,875 | 0.01% | 52,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy