History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 944,600 +0 0.44% 233,316
2025-10-13 2025-10-09 0.239 944,600 +0 0.44% 225,759
2025-10-10 2025-10-08 0.229 944,600 +0 0.44% 216,313
2025-10-09 2025-10-06 0.210 944,600 +0 0.44% 198,366
2025-10-08 2025-10-03 0.210 944,600 +0 0.44% 198,366
2025-10-06 2025-10-02 0.198 944,600 +0 0.44% 187,031
2025-10-03 2025-09-30 0.200 944,600 +0 0.44% 188,920
2025-10-02 2025-09-29 0.200 944,600 +0 0.44% 188,920
2025-09-30 2025-09-26 0.201 944,600 +0 0.44% 189,865
2025-09-29 2025-09-25 0.205 944,600 +0 0.44% 193,643
2025-09-26 2025-09-24 0.204 944,600 +0 0.44% 192,698
2025-09-25 2025-09-23 0.203 944,600 +0 0.44% 191,754
2025-09-24 2025-09-22 0.203 944,600 +0 0.44% 191,754
2025-09-23 2025-09-19 0.203 944,600 +20,000 0.44% 191,754
2025-09-22 2025-09-18 0.229 924,600 +160,000 0.43% 211,733
2025-09-16 2025-09-12 0.260 764,600 +60,000 0.36% 198,796
2025-09-09 2025-09-05 0.225 704,600 +180,000 0.33% 158,535
2025-09-08 2025-09-04 0.236 524,600 +20,000 0.24% 123,806
2025-09-04 2025-09-02 0.315 504,600 +20,000 0.23% 158,949
2025-08-27 2025-08-25 0.290 484,600 +20,000 0.23% 140,534
2025-08-26 2025-08-22 0.320 464,600 -40,000 0.22% 148,672
2025-08-22 2025-08-20 0.365 504,600 -4,200 0.23% 184,179
2025-08-21 2025-08-19 0.305 508,800 +80,000 0.24% 155,184
2025-08-19 2025-08-15 0.190 428,800 +40,000 0.20% 81,472
2025-08-15 2025-08-13 0.179 388,800 +40,000 0.18% 69,595
2025-08-14 2025-08-12 0.151 348,800 +40,000 0.16% 52,669
2025-08-13 2025-08-11 0.151 308,800 +20,000 0.14% 46,629
2025-08-07 2025-08-05 0.122 288,800 +20,000 0.13% 35,234
2024-10-28 2024-10-24 0.066 268,800 -40,000 0.12% 17,741
2024-10-21 2024-10-17 0.065 308,800 +20,000 0.14% 20,072
2024-10-15 2024-10-10 0.061 288,800 +20,000 0.13% 17,617
2024-10-07 2024-10-03 0.058 268,800 -60,000 0.12% 15,590
2024-09-12 2024-09-10 0.057 328,800 -200,000 0.15% 18,742
2024-08-29 2024-08-27 0.067 528,800 +20,000 0.25% 35,430
2024-08-21 2024-08-19 0.069 508,800 +20,000 0.24% 35,107
2024-08-19 2024-08-15 0.070 488,800 -40,000 0.23% 34,216
2024-08-16 2024-08-14 0.060 528,800 +20,000 0.25% 31,728
2024-08-15 2024-08-13 0.057 508,800 +40,000 0.24% 29,002
2024-07-16 2024-07-12 0.080 468,800 +200,000 0.22% 37,504
2024-07-11 2024-07-09 0.149 268,800 +26,000 0.12% 40,051
2024-07-09 2024-07-05 0.145 242,800 -20,000 0.34% 35,206
2024-06-27 2024-06-25 0.137 262,800 +20,000 0.36% 36,004
2024-06-26 2024-06-24 0.139 242,800 -60,000 0.34% 33,749
2024-06-24 2024-06-20 0.130 302,800 +60,000 0.42% 39,364
2024-05-24 2024-05-22 0.129 242,800 +26,978 0.34% 31,412
2023-09-12 2023-09-07 0.244 215,822 -5,179,734 0.34% 52,756
2023-09-11 2023-09-06 0.222 5,395,556 +5,124,206 8.43% 1,199,012
2023-08-22 2023-08-18 0.244 271,350 +1,350 0.33% 66,330
2023-07-10 2023-07-06 0.422 270,000 +900 0.33% 114,000
2023-06-07 2023-06-05 0.422 269,100 -4,500 0.33% 113,620
2023-06-06 2023-06-02 0.422 273,600 +4,500 0.34% 115,520
2023-04-27 2023-04-25 0.533 269,100 -4,500 0.33% 143,520
2023-04-26 2023-04-24 0.533 273,600 -2,475 0.34% 145,920
2023-04-25 2023-04-21 0.489 276,075 +2,475 0.34% 134,970
2023-04-14 2023-04-12 0.533 273,600 +4,500 0.34% 145,920
2023-04-06 2023-04-03 0.511 269,100 -2,700 0.33% 137,540
2023-03-21 2023-03-17 0.511 271,800 +225 0.34% 138,920
2023-03-15 2023-03-13 0.689 271,575 -1,125 0.34% 187,085
2023-03-14 2023-03-10 0.689 272,700 +1,125 0.34% 187,860
2023-03-09 2023-03-07 0.711 271,575 -3,600 0.34% 193,120
2023-03-07 2023-03-03 0.711 275,175 +3,600 0.34% 195,680
2023-02-03 2023-02-01 0.778 271,575 -1,575 0.34% 211,225
2022-10-20 2022-10-18 0.822 273,150 -137,475 0.34% 224,590
2022-10-19 2022-10-17 0.889 410,625 +225 0.51% 365,000
2022-10-18 2022-10-14 0.889 410,400 -450 0.51% 364,800
2022-10-14 2022-10-12 0.889 410,850 -900 0.51% 365,200
2022-10-13 2022-10-11 0.933 411,750 +450 0.51% 384,300
2022-10-11 2022-10-07 0.911 411,300 +1,350 0.51% 374,740
2022-10-10 2022-10-06 1.044 409,950 +135,900 0.51% 428,170
2022-10-07 2022-10-05 0.978 274,050 -18,000 0.34% 267,960
2022-10-05 2022-09-30 0.600 292,050 +675 0.36% 175,230
2022-06-20 2022-06-16 0.889 291,375 -11,475 0.43% 259,000
2022-06-13 2022-06-09 0.889 302,850 -11,025 0.45% 269,200
2022-06-09 2022-06-07 0.822 313,875 +4,500 0.46% 258,075
2022-06-08 2022-06-06 0.822 309,375 +4,500 0.46% 254,375
2022-05-25 2022-05-23 0.822 304,875 +4,950 0.45% 250,675
2022-05-24 2022-05-20 0.889 299,925 +6,750 0.44% 266,600
2022-05-16 2022-05-12 0.889 293,175 +6,750 0.43% 260,600
2022-05-06 2022-05-04 0.911 286,425 +9,225 0.42% 260,965
2022-05-05 2022-05-03 1.156 277,200 +4,500 0.41% 320,320
2022-04-25 2022-04-21 1.489 272,700 -35,775 0.40% 406,020
2022-04-22 2022-04-20 1.489 308,475 +13,950 0.46% 459,285
2022-04-19 2022-04-13 1.400 294,525 +21,825 0.44% 412,335
2022-04-14 2022-04-12 1.444 272,700 -38,025 0.40% 393,900
2022-04-13 2022-04-11 1.289 310,725 +18,450 0.46% 400,490
2022-04-12 2022-04-08 1.267 292,275 -9,675 0.43% 370,215
2022-04-11 2022-04-07 1.200 301,950 -31,275 0.45% 362,340
2022-04-08 2022-04-06 1.089 333,225 +26,550 0.49% 362,845
2022-04-07 2022-04-04 1.133 306,675 +16,425 0.45% 347,565
2022-04-06 2022-04-01 1.111 290,250 +3,150 0.43% 322,500
2022-04-04 2022-03-31 1.089 287,100 -38,475 0.43% 312,620
2022-04-01 2022-03-30 1.044 325,575 +52,875 0.48% 340,045
2022-03-31 2022-03-29 1.089 272,700 -28,350 0.40% 296,940
2022-03-30 2022-03-28 0.956 301,050 -3,600 0.45% 287,670
2022-03-29 2022-03-25 0.956 304,650 -900 0.45% 291,110
2022-03-28 2022-03-24 0.978 305,550 +14,850 0.45% 298,760
2022-03-25 2022-03-23 0.978 290,700 +13,500 0.43% 284,240
2022-03-24 2022-03-22 1.067 277,200 -7,425 0.41% 295,680
2022-03-23 2022-03-21 0.933 284,625 +2,250 0.42% 265,650
2022-03-22 2022-03-18 1.067 282,375 +2,250 0.42% 301,200
2022-03-21 2022-03-17 1.022 280,125 +4,500 0.41% 286,350
2022-02-15 2022-02-11 1.089 275,625 +225 0.41% 300,125
2021-12-28 2021-12-22 1.400 275,400 -3,150 0.41% 385,560
2021-12-20 2021-12-16 1.244 278,550 +3,150 0.41% 346,640
2021-11-15 2021-11-11 1.111 275,400 -2,700 0.41% 306,000
2021-11-12 2021-11-10 1.089 278,100 -2,250 0.41% 302,820
2021-08-26 2021-08-24 1.556 280,350 -24,525 0.42% 436,100
2021-08-16 2021-08-12 1.000 304,875 -225 0.45% 304,875
2021-07-29 2021-07-27 1.133 305,100 -11,250 0.45% 345,780
2021-07-28 2021-07-26 1.133 316,350 +11,250 0.47% 358,530
2021-07-22 2021-07-20 1.178 305,100 -9,000 0.45% 359,340
2021-07-16 2021-07-14 1.222 314,100 +9,000 0.47% 383,900
2021-06-29 2021-06-25 1.222 305,100 -450 0.45% 372,900
2021-02-19 2021-02-17 1.156 305,550 +13,500 0.45% 353,080
2021-02-18 2021-02-16 1.267 292,050 +1,800 0.43% 369,930
2021-02-10 2021-02-08 1.444 290,250 +8,775 0.43% 419,250
2021-02-09 2021-02-05 1.444 281,475 -10,350 0.42% 406,575
2021-02-08 2021-02-04 1.333 291,825 -2,025 0.43% 389,100
2021-02-05 2021-02-03 1.311 293,850 +225 0.44% 385,270
2021-02-01 2021-01-28 1.467 293,625 -675 0.43% 430,650
2021-01-18 2021-01-14 1.711 294,300 -4,500 0.44% 503,580
2021-01-05 2020-12-31 1.889 298,800 -1,125 0.44% 564,400
2020-12-23 2020-12-21 2.000 299,925 -7,650 0.44% 599,850
2020-12-16 2020-12-14 1.822 307,575 +2,475 0.46% 560,470
2020-12-15 2020-12-11 2.022 305,100 +5,400 0.45% 616,980
2020-12-11 2020-12-09 2.000 299,700 +2,475 0.44% 599,400
2020-12-03 2020-12-01 1.756 297,225 -7,200 0.44% 521,795
2020-12-02 2020-11-30 1.778 304,425 +11,025 0.45% 541,200
2020-12-01 2020-11-27 1.800 293,400 +675 0.43% 528,120
2020-11-26 2020-11-24 2.067 292,725 -225 0.43% 604,965
2020-11-25 2020-11-23 1.978 292,950 -5,400 0.43% 579,390
2020-11-24 2020-11-20 1.778 298,350 -3,150 0.44% 530,400
2020-11-20 2020-11-18 1.400 301,500 -2,250 0.45% 422,100
2020-11-19 2020-11-17 1.400 303,750 +4,275 0.45% 425,250
2020-11-18 2020-11-16 1.422 299,475 -21,150 0.44% 425,920
2020-11-12 2020-11-10 1.378 320,625 -4,950 0.47% 441,750
2020-10-16 2020-10-14 0.733 325,575 -900 0.48% 238,755
2020-09-11 2020-09-09 0.733 326,475 -4,500 0.48% 239,415
2020-09-09 2020-09-07 0.867 330,975 +450 0.49% 286,845
2020-08-27 2020-08-25 0.689 330,525 -2,250 0.49% 227,695
2020-07-23 2020-07-21 0.667 332,775 +5,400 0.49% 221,850
2020-05-26 2020-05-22 0.644 327,375 -225 0.48% 210,975
2020-02-17 2020-02-13 1.067 327,600 -13,950 0.49% 349,440
2020-02-14 2020-02-12 1.111 341,550 -2,025 0.51% 379,500
2020-02-05 2020-02-03 1.111 343,575 -18,000 0.51% 381,750
2020-02-04 2020-01-31 1.133 361,575 -13,500 0.54% 409,785
2020-02-03 2020-01-30 1.067 375,075 -21,150 0.56% 400,080
2020-01-20 2020-01-16 1.244 396,225 -1,350 0.59% 493,080
2020-01-14 2020-01-10 1.289 397,575 +900 0.59% 512,430
2020-01-03 2019-12-31 1.289 396,675 -900 0.59% 511,270
2019-12-17 2019-12-13 1.378 397,575 +4,500 0.59% 547,770
2019-12-16 2019-12-12 1.422 393,075 -8,775 0.58% 559,040
2019-12-10 2019-12-06 1.467 401,850 -225 0.60% 589,380
2019-12-09 2019-12-05 1.444 402,075 -2,250 0.60% 580,775
2019-12-06 2019-12-04 1.467 404,325 -13,500 0.60% 593,010
2019-12-04 2019-12-02 1.422 417,825 -19,800 0.62% 594,240
2019-12-02 2019-11-28 1.444 437,625 -21,825 0.65% 632,125
2019-11-27 2019-11-25 1.400 459,450 -13,500 0.68% 643,230
2019-11-25 2019-11-21 1.400 472,950 -450 0.70% 662,130
2019-11-19 2019-11-15 1.356 473,400 +2,475 0.70% 641,720
2019-11-12 2019-11-08 1.311 470,925 -4,500 0.70% 617,435
2019-11-06 2019-11-04 1.311 475,425 +18,000 0.70% 623,335
2019-11-05 2019-11-01 1.333 457,425 +74,025 0.68% 609,900
2019-11-04 2019-10-31 1.422 383,400 +2,250 0.57% 545,280
2019-11-01 2019-10-30 1.444 381,150 -17,550 0.56% 550,550
2019-10-25 2019-10-23 1.267 398,700 +6,075 0.59% 505,020
2019-10-24 2019-10-22 1.311 392,625 +9,000 0.70% 514,775
2019-10-21 2019-10-17 1.289 383,625 +9,000 0.68% 494,450
2019-10-17 2019-10-15 1.356 374,625 +15,525 0.67% 507,825
2019-10-16 2019-10-14 1.378 359,100 +9,000 0.64% 494,760
2019-10-09 2019-10-04 1.356 350,100 +2,025 0.62% 474,580
2019-10-04 2019-10-02 1.400 348,075 +18,000 0.62% 487,305
2019-10-03 2019-09-30 1.422 330,075 -8,550 0.59% 469,440
2019-10-02 2019-09-27 1.400 338,625 +14,400 0.60% 474,075
2019-09-30 2019-09-26 1.422 324,225 -13,950 0.58% 461,120
2019-09-27 2019-09-25 1.400 338,175 +41,400 0.60% 473,445
2019-09-24 2019-09-20 1.378 296,775 +3,150 0.53% 408,890
2019-09-20 2019-09-18 1.400 293,625 +3,600 0.52% 411,075
2019-09-19 2019-09-17 1.467 290,025 -2,250 0.52% 425,370
2019-09-17 2019-09-13 1.489 292,275 +2,025 0.52% 435,165
2019-09-13 2019-09-11 1.711 290,250 -7,650 0.52% 496,650
2019-09-10 2019-09-06 1.133 297,900 -4,500 0.53% 337,620
2019-09-09 2019-09-05 1.156 302,400 -3,825 0.54% 349,440
2019-09-06 2019-09-04 1.133 306,225 +2,700 0.54% 347,055
2019-09-05 2019-09-03 1.133 303,525 +6,750 0.54% 343,995
2019-09-02 2019-08-29 1.289 296,775 +1,575 0.53% 382,510
2019-08-29 2019-08-27 1.378 295,200 +1,125 0.52% 406,720
2019-08-27 2019-08-23 1.400 294,075 -450 0.52% 411,705
2019-08-26 2019-08-22 1.378 294,525 +14,850 0.52% 405,790
2019-08-23 2019-08-21 1.467 279,675 -6,750 0.50% 410,190
2019-08-22 2019-08-20 1.200 286,425 -10,800 0.51% 343,710
2019-08-21 2019-08-19 1.178 297,225 +2,250 0.53% 350,065
2019-08-20 2019-08-16 1.311 294,975 +3,825 0.52% 386,745
2019-08-19 2019-08-15 1.400 291,150 +13,275 0.52% 407,610
2019-08-16 2019-08-14 1.489 277,875 -26,325 0.49% 413,725
2019-08-15 2019-08-13 1.444 304,200 -17,775 0.54% 439,400
2019-08-14 2019-08-12 1.511 321,975 -30,600 0.57% 486,540
2019-08-13 2019-08-09 1.756 352,575 +22,950 0.63% 618,965
2019-08-12 2019-08-08 2.156 329,625 -6,300 0.59% 710,525
2019-08-09 2019-08-07 2.244 335,925 -16,425 0.60% 753,965
2019-08-08 2019-08-06 1.911 352,350 -2,700 0.63% 673,380
2019-08-07 2019-08-05 2.067 355,050 +25,200 0.63% 733,770
2019-08-06 2019-08-02 2.267 329,850 +7,425 0.59% 747,660
2019-08-05 2019-08-01 2.444 322,425 +1,125 0.57% 788,150
2019-08-02 2019-07-31 2.511 321,300 +4,500 0.57% 806,820
2019-08-01 2019-07-30 2.556 316,800 +27,450 0.56% 809,600
2019-07-31 2019-07-29 2.644 289,350 -29,925 0.51% 765,170
2019-07-30 2019-07-26 2.689 319,275 -4,050 0.57% 858,495
2019-07-29 2019-07-25 2.733 323,325 -675 0.57% 883,755
2019-07-26 2019-07-24 2.778 324,000 +6,300 0.58% 900,000
2019-07-25 2019-07-23 2.822 317,700 -16,200 0.56% 896,620
2019-07-24 2019-07-22 2.733 333,900 -5,175 0.59% 912,660
2019-07-23 2019-07-19 2.867 339,075 +84,600 0.60% 972,015
2019-07-22 2019-07-18 3.111 254,475 -13,275 0.45% 791,700
2019-07-19 2019-07-17 2.844 267,750 +2,250 0.48% 761,600
2019-07-18 2019-07-16 2.489 265,500 +19,800 0.47% 660,800
2019-07-17 2019-07-15 2.533 245,700 +16,650 0.44% 622,440
2019-07-15 2019-07-11 2.711 229,050 +1,350 0.41% 620,980
2019-07-12 2019-07-10 2.733 227,700 -19,350 0.40% 622,380
2019-07-11 2019-07-09 2.822 247,050 -12,825 0.44% 697,230
2019-07-10 2019-07-08 2.489 259,875 +6,750 0.46% 646,800
2019-07-09 2019-07-05 2.822 253,125 +900 0.45% 714,375
2019-07-08 2019-07-04 2.889 252,225 -13,500 0.45% 728,650
2019-07-05 2019-07-03 3.022 265,725 -34,425 0.47% 803,080
2019-07-04 2019-07-02 2.889 300,150 +10,350 0.53% 867,100
2019-07-03 2019-06-28 3.178 289,800 -24,525 0.52% 920,920
2019-07-02 2019-06-27 3.356 314,325 +6,075 0.56% 1,054,735
2019-06-28 2019-06-26 3.733 308,250 -29,700 0.55% 1,150,800
2019-06-27 2019-06-25 3.822 337,950 +320,850 0.60% 1,291,720
2019-05-30 2019-05-28 104.444 17,100 -900 0.03% 1,786,000
2019-04-26 2019-04-24 111.556 18,000 -1,800 0.03% 2,008,000
2019-03-08 2019-03-06 126.222 19,800 -900 0.04% 2,499,200
2019-02-27 2019-02-25 127.778 20,700 -1,350 0.04% 2,645,000
2019-02-25 2019-02-21 126.889 22,050 +1,350 0.04% 2,797,900
2019-02-01 2019-01-30 126.667 20,700 -900 0.04% 2,622,000
2019-01-21 2019-01-17 133.333 21,600 -1,575 0.04% 2,880,000
2019-01-09 2019-01-07 125.556 23,175 +1,575 0.04% 2,909,750
2019-01-04 2019-01-02 131.333 21,600 -450 0.04% 2,836,800
2018-12-17 2018-12-13 131.556 22,050 -900 0.04% 2,900,800
2018-11-21 2018-11-19 128.889 22,950 +22,500 0.04% 2,958,000
2018-11-06 2018-11-02 135.556 450 -225 0.00% 61,000
2018-09-28 2018-09-26 140.000 675 +675 0.00% 94,500
2018-06-05 2018-06-01 149.111 0 -1,800
2018-06-01 2018-05-30 153.333 1,800 +1,800 0.00% 276,000
2017-12-04 2017-11-30 48.000 0 -1,125
2017-11-13 2017-11-09 42.044 1,125 -4,500 0.00% 47,300
2017-10-04 2017-09-29 34.000 5,625 -4,500 0.01% 191,250
2017-08-21 2017-08-17 31.200 10,125 +1,125 0.02% 315,900
2017-07-21 2017-07-19 34.844 9,000 -1,125 0.02% 313,600
2017-07-17 2017-07-13 34.844 10,125 -1,125 0.02% 352,800
2017-06-30 2017-06-28 35.200 11,250 -11,250 0.02% 396,000
2017-06-29 2017-06-27 35.067 22,500 -2,250 0.04% 789,000
2017-06-22 2017-06-20 34.889 24,750 +2,250 0.04% 863,500
2017-06-19 2017-06-15 33.467 22,500 -4,500 0.04% 753,000
2017-06-15 2017-06-13 34.000 27,000 -1,125 0.05% 918,000
2017-06-14 2017-06-12 33.911 28,125 -1,125 0.05% 953,750
2017-05-29 2017-05-25 25.244 29,250 -4,500 0.05% 738,400
2017-05-19 2017-05-17 24.533 33,750 +2,250 0.06% 828,000
2017-05-18 2017-05-16 24.533 31,500 -1,125 0.06% 772,800
2017-05-12 2017-05-10 23.733 32,625 -1,125 0.06% 774,300
2017-05-10 2017-05-08 22.978 33,750 -3,375 0.06% 775,500
2017-05-05 2017-05-02 23.156 37,125 +1,125 0.07% 859,650
2017-04-27 2017-04-25 22.356 36,000 -2,250 0.06% 804,800
2017-04-26 2017-04-24 22.400 38,250 -2,250 0.07% 856,800
2017-04-25 2017-04-21 22.133 40,500 -2,250 0.07% 896,400
2017-04-20 2017-04-18 21.911 42,750 -1,125 0.08% 936,700
2017-04-18 2017-04-12 21.422 43,875 -7,875 0.08% 939,900
2017-04-13 2017-04-11 21.244 51,750 -12,375 0.09% 1,099,400
2017-03-08 2017-03-06 21.778 64,125 -10,125 0.11% 1,396,500
2017-03-07 2017-03-03 20.356 74,250 -14,625 0.13% 1,511,400
2017-03-02 2017-02-28 19.467 88,875 +2,250 0.16% 1,730,100
2017-03-01 2017-02-27 19.333 86,625 +3,375 0.15% 1,674,750
2017-02-27 2017-02-23 19.022 83,250 -4,500 0.15% 1,583,600
2017-02-17 2017-02-15 20.444 87,750 -4,500 0.16% 1,794,000
2017-02-02 2017-01-27 19.822 92,250 -5,625 0.16% 1,828,600
2017-01-24 2017-01-20 16.889 97,875 -1,125 0.17% 1,653,000
2017-01-23 2017-01-19 17.422 99,000 -1,125 0.18% 1,724,800
2017-01-19 2017-01-17 17.067 100,125 -15,750 0.18% 1,708,800
2017-01-10 2017-01-06 16.444 115,875 +4,500 0.21% 1,905,500
2017-01-09 2017-01-05 16.533 111,375 +4,500 0.20% 1,841,400
2017-01-05 2017-01-03 16.356 106,875 +2,250 0.19% 1,748,000
2017-01-03 2016-12-29 18.667 104,625 -7,875 0.19% 1,953,000
2016-12-29 2016-12-23 15.556 112,500 -10,125 0.20% 1,750,000
2016-12-28 2016-12-22 14.444 122,625 +9,000 0.22% 1,771,250
2016-12-22 2016-12-20 11.556 113,625 +1,125 0.20% 1,313,000
2016-12-19 2016-12-15 11.822 112,500 +2,250 0.20% 1,330,000
2016-11-10 2016-11-08 12.444 110,250 -1,125 0.20% 1,372,000
2016-11-09 2016-11-07 12.178 111,375 +2,250 0.20% 1,356,300
2016-11-08 2016-11-04 12.311 109,125 +4,500 0.19% 1,343,450
2016-11-07 2016-11-03 13.022 104,625 +10,125 0.19% 1,362,450
2016-11-04 2016-11-02 10.667 94,500 -2,250 0.17% 1,008,000
2016-11-03 2016-11-01 10.444 96,750 -1,125 0.17% 1,010,500
2016-11-02 2016-10-31 9.911 97,875 +2,250 0.17% 970,050
2016-11-01 2016-10-28 9.333 95,625 -1,125 0.17% 892,500
2016-10-28 2016-10-26 8.222 96,750 -11,250 0.17% 795,500
2016-10-26 2016-10-24 8.444 108,000 -9,000 0.19% 912,000
2016-10-25 2016-10-20 8.444 117,000 +2,250 0.21% 988,000
2016-10-24 2016-10-19 8.400 114,750 +11,250 0.20% 963,900
2016-10-20 2016-10-18 9.378 103,500 +9,000 0.18% 970,600
2016-10-19 2016-10-17 9.733 94,500 +16,875 0.17% 919,800
2016-10-18 2016-10-14 7.511 77,625 -1,125 0.14% 583,050
2016-10-05 2016-10-03 6.044 78,750 -1,125 0.14% 476,000
2016-09-30 2016-09-28 6.000 79,875 +6,750 0.14% 479,250
2016-09-28 2016-09-26 6.044 73,125 -1,125 0.13% 442,000
2016-09-14 2016-09-12 6.000 74,250 -3,375 0.13% 445,500
2016-08-29 2016-08-25 6.044 77,625 -1,125 0.14% 469,200
2016-08-25 2016-08-23 6.000 78,750 -1,125 0.14% 472,500
2016-08-17 2016-08-15 5.956 79,875 -1,125 0.14% 475,700
2016-08-16 2016-08-12 6.000 81,000 -1,125 0.14% 486,000
2016-08-11 2016-08-09 5.911 82,125 +7,875 0.15% 485,450
2016-08-10 2016-08-08 5.911 74,250 +7,875 0.13% 438,900
2016-08-09 2016-08-05 6.133 66,375 -1,125 0.12% 407,100
2016-08-08 2016-08-04 5.911 67,500 +1,125 0.12% 399,000
2016-08-03 2016-07-29 5.689 66,375 +2,250 0.12% 377,600
2016-08-01 2016-07-28 5.556 64,125 +18,000 0.11% 356,250
2016-07-29 2016-07-27 5.822 46,125 +16,875 0.08% 268,550
2016-07-26 2016-07-22 6.222 29,250 -1,125 0.05% 182,000
2016-07-25 2016-07-21 6.667 30,375 -5,625 0.05% 202,500
2016-07-22 2016-07-20 6.667 36,000 +2,250 0.06% 240,000
2016-07-20 2016-07-18 6.178 33,750 -3,375 0.06% 208,500
2016-07-19 2016-07-15 6.667 37,125 0.07% 247,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top