History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 111,400 | +0 | 0.05% | 27,516 |
| 2025-10-13 | 2025-10-09 | 0.239 | 111,400 | +0 | 0.05% | 26,625 |
| 2025-10-10 | 2025-10-08 | 0.229 | 111,400 | +0 | 0.05% | 25,511 |
| 2025-10-09 | 2025-10-06 | 0.210 | 111,400 | +0 | 0.05% | 23,394 |
| 2025-10-08 | 2025-10-03 | 0.210 | 111,400 | +0 | 0.05% | 23,394 |
| 2025-10-06 | 2025-10-02 | 0.198 | 111,400 | +0 | 0.05% | 22,057 |
| 2025-10-03 | 2025-09-30 | 0.200 | 111,400 | +0 | 0.05% | 22,280 |
| 2025-10-02 | 2025-09-29 | 0.200 | 111,400 | +0 | 0.05% | 22,280 |
| 2025-09-30 | 2025-09-26 | 0.201 | 111,400 | +0 | 0.05% | 22,391 |
| 2025-09-29 | 2025-09-25 | 0.205 | 111,400 | +0 | 0.05% | 22,837 |
| 2025-09-26 | 2025-09-24 | 0.204 | 111,400 | +0 | 0.05% | 22,726 |
| 2025-09-25 | 2025-09-23 | 0.203 | 111,400 | +0 | 0.05% | 22,614 |
| 2025-09-24 | 2025-09-22 | 0.203 | 111,400 | +0 | 0.05% | 22,614 |
| 2025-09-23 | 2025-09-19 | 0.203 | 111,400 | +0 | 0.05% | 22,614 |
| 2025-09-22 | 2025-09-18 | 0.229 | 111,400 | +0 | 0.05% | 25,511 |
| 2025-09-19 | 2025-09-17 | 0.235 | 111,400 | +0 | 0.05% | 26,179 |
| 2025-09-18 | 2025-09-16 | 0.232 | 111,400 | +0 | 0.05% | 25,845 |
| 2025-09-17 | 2025-09-15 | 0.231 | 111,400 | +0 | 0.05% | 25,733 |
| 2025-09-16 | 2025-09-12 | 0.260 | 111,400 | +0 | 0.05% | 28,964 |
| 2025-09-15 | 2025-09-11 | 0.260 | 111,400 | +0 | 0.05% | 28,964 |
| 2025-09-12 | 2025-09-10 | 0.260 | 111,400 | +0 | 0.05% | 28,964 |
| 2025-09-11 | 2025-09-09 | 0.260 | 111,400 | +0 | 0.05% | 28,964 |
| 2025-09-10 | 2025-09-08 | 0.233 | 111,400 | +0 | 0.05% | 25,956 |
| 2025-09-09 | 2025-09-05 | 0.225 | 111,400 | +0 | 0.05% | 25,065 |
| 2025-09-08 | 2025-09-04 | 0.236 | 111,400 | +0 | 0.05% | 26,290 |
| 2025-09-05 | 2025-09-03 | 0.310 | 111,400 | +0 | 0.05% | 34,534 |
| 2025-09-04 | 2025-09-02 | 0.315 | 111,400 | +0 | 0.05% | 35,091 |
| 2025-09-03 | 2025-09-01 | 0.325 | 111,400 | +0 | 0.05% | 36,205 |
| 2025-09-02 | 2025-08-29 | 0.330 | 111,400 | +0 | 0.05% | 36,762 |
| 2025-09-01 | 2025-08-28 | 0.335 | 111,400 | +0 | 0.05% | 37,319 |
| 2025-08-29 | 2025-08-27 | 0.335 | 111,400 | +0 | 0.05% | 37,319 |
| 2025-08-28 | 2025-08-26 | 0.335 | 111,400 | +0 | 0.05% | 37,319 |
| 2025-08-27 | 2025-08-25 | 0.290 | 111,400 | +0 | 0.05% | 32,306 |
| 2025-08-26 | 2025-08-22 | 0.320 | 111,400 | +0 | 0.05% | 35,648 |
| 2025-08-25 | 2025-08-21 | 0.385 | 111,400 | +0 | 0.05% | 42,889 |
| 2025-08-22 | 2025-08-20 | 0.365 | 111,400 | +0 | 0.05% | 40,661 |
| 2025-08-21 | 2025-08-19 | 0.305 | 111,400 | +0 | 0.05% | 33,977 |
| 2025-08-20 | 2025-08-18 | 0.210 | 111,400 | +0 | 0.05% | 23,394 |
| 2025-08-19 | 2025-08-15 | 0.190 | 111,400 | +0 | 0.05% | 21,166 |
| 2025-08-18 | 2025-08-14 | 0.180 | 111,400 | +0 | 0.05% | 20,052 |
| 2025-08-15 | 2025-08-13 | 0.179 | 111,400 | +0 | 0.05% | 19,941 |
| 2025-08-14 | 2025-08-12 | 0.151 | 111,400 | +0 | 0.05% | 16,821 |
| 2025-08-13 | 2025-08-11 | 0.151 | 111,400 | +0 | 0.05% | 16,821 |
| 2025-08-12 | 2025-08-08 | 0.150 | 111,400 | +0 | 0.05% | 16,710 |
| 2025-08-11 | 2025-08-07 | 0.150 | 111,400 | +0 | 0.05% | 16,710 |
| 2025-08-08 | 2025-08-06 | 0.122 | 111,400 | +0 | 0.05% | 13,591 |
| 2025-08-07 | 2025-08-05 | 0.122 | 111,400 | +0 | 0.05% | 13,591 |
| 2025-08-06 | 2025-08-04 | 0.138 | 111,400 | +0 | 0.05% | 15,373 |
| 2025-08-05 | 2025-08-01 | 0.159 | 111,400 | +0 | 0.05% | 17,713 |
| 2025-08-04 | 2025-07-31 | 0.120 | 111,400 | +0 | 0.05% | 13,368 |
| 2025-08-01 | 2025-07-30 | 0.120 | 111,400 | +0 | 0.05% | 13,368 |
| 2025-07-31 | 2025-07-29 | 0.133 | 111,400 | +0 | 0.05% | 14,816 |
| 2025-07-30 | 2025-07-28 | 0.134 | 111,400 | +0 | 0.05% | 14,928 |
| 2025-07-29 | 2025-07-25 | 0.125 | 111,400 | +0 | 0.05% | 13,925 |
| 2025-07-28 | 2025-07-24 | 0.128 | 111,400 | +0 | 0.05% | 14,259 |
| 2025-07-25 | 2025-07-23 | 0.129 | 111,400 | +0 | 0.05% | 14,371 |
| 2025-07-24 | 2025-07-22 | 0.130 | 111,400 | +0 | 0.05% | 14,482 |
| 2025-07-23 | 2025-07-21 | 0.130 | 111,400 | +0 | 0.05% | 14,482 |
| 2025-07-22 | 2025-07-18 | 0.127 | 111,400 | +0 | 0.05% | 14,148 |
| 2025-07-21 | 2025-07-17 | 0.120 | 111,400 | +0 | 0.05% | 13,368 |
| 2025-07-18 | 2025-07-16 | 0.122 | 111,400 | +0 | 0.05% | 13,591 |
| 2025-07-17 | 2025-07-15 | 0.122 | 111,400 | +0 | 0.05% | 13,591 |
| 2025-07-16 | 2025-07-14 | 0.123 | 111,400 | +0 | 0.05% | 13,702 |
| 2025-07-15 | 2025-07-11 | 0.119 | 111,400 | +0 | 0.05% | 13,257 |
| 2025-07-14 | 2025-07-10 | 0.123 | 111,400 | +0 | 0.05% | 13,702 |
| 2025-07-11 | 2025-07-09 | 0.092 | 111,400 | +0 | 0.05% | 10,249 |
| 2025-07-10 | 2025-07-08 | 0.098 | 111,400 | +0 | 0.05% | 10,917 |
| 2025-07-09 | 2025-07-07 | 0.098 | 111,400 | +0 | 0.05% | 10,917 |
| 2025-07-08 | 2025-07-04 | 0.098 | 111,400 | +0 | 0.05% | 10,917 |
| 2025-07-07 | 2025-07-03 | 0.098 | 111,400 | +0 | 0.05% | 10,917 |
| 2025-07-04 | 2025-07-02 | 0.098 | 111,400 | +0 | 0.05% | 10,917 |
| 2025-07-03 | 2025-06-30 | 0.096 | 111,400 | +0 | 0.05% | 10,694 |
| 2025-07-02 | 2025-06-27 | 0.109 | 111,400 | +0 | 0.05% | 12,143 |
| 2025-06-30 | 2025-06-26 | 0.094 | 111,400 | +0 | 0.05% | 10,472 |
| 2025-06-27 | 2025-06-25 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-26 | 2025-06-24 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-25 | 2025-06-23 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-24 | 2025-06-20 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-23 | 2025-06-19 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-20 | 2025-06-18 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-19 | 2025-06-17 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-18 | 2025-06-16 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-17 | 2025-06-13 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-06-16 | 2025-06-12 | 0.061 | 111,400 | +0 | 0.05% | 6,795 |
| 2025-06-13 | 2025-06-11 | 0.061 | 111,400 | +0 | 0.05% | 6,795 |
| 2025-06-12 | 2025-06-10 | 0.061 | 111,400 | +0 | 0.05% | 6,795 |
| 2025-06-11 | 2025-06-09 | 0.061 | 111,400 | +0 | 0.05% | 6,795 |
| 2025-06-10 | 2025-06-06 | 0.061 | 111,400 | +0 | 0.05% | 6,795 |
| 2025-06-09 | 2025-06-05 | 0.061 | 111,400 | +0 | 0.05% | 6,795 |
| 2025-06-06 | 2025-06-04 | 0.061 | 111,400 | +0 | 0.05% | 6,795 |
| 2025-06-05 | 2025-06-03 | 0.054 | 111,400 | +0 | 0.05% | 6,016 |
| 2025-06-04 | 2025-06-02 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-06-03 | 2025-05-30 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-06-02 | 2025-05-29 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-05-30 | 2025-05-28 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-05-29 | 2025-05-27 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-05-28 | 2025-05-26 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-05-27 | 2025-05-23 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-05-26 | 2025-05-22 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-05-23 | 2025-05-21 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-05-22 | 2025-05-20 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-05-21 | 2025-05-19 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-05-20 | 2025-05-16 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-05-19 | 2025-05-15 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-05-16 | 2025-05-14 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-05-15 | 2025-05-13 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-05-14 | 2025-05-12 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-05-13 | 2025-05-09 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-05-12 | 2025-05-08 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-05-09 | 2025-05-07 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-05-08 | 2025-05-06 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-05-07 | 2025-05-02 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-05-06 | 2025-04-30 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-05-02 | 2025-04-29 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-04-30 | 2025-04-28 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-04-29 | 2025-04-25 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-04-28 | 2025-04-24 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-04-25 | 2025-04-23 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-04-24 | 2025-04-22 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-04-23 | 2025-04-17 | 0.047 | 111,400 | +0 | 0.05% | 5,236 |
| 2025-04-22 | 2025-04-16 | 0.047 | 111,400 | +0 | 0.05% | 5,236 |
| 2025-04-17 | 2025-04-15 | 0.047 | 111,400 | +0 | 0.05% | 5,236 |
| 2025-04-16 | 2025-04-14 | 0.047 | 111,400 | +0 | 0.05% | 5,236 |
| 2025-04-15 | 2025-04-11 | 0.047 | 111,400 | +0 | 0.05% | 5,236 |
| 2025-04-14 | 2025-04-10 | 0.047 | 111,400 | +0 | 0.05% | 5,236 |
| 2025-04-11 | 2025-04-09 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-04-10 | 2025-04-08 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-04-09 | 2025-04-07 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-04-08 | 2025-04-03 | 0.058 | 111,400 | +0 | 0.05% | 6,461 |
| 2025-04-07 | 2025-04-02 | 0.060 | 111,400 | +0 | 0.05% | 6,684 |
| 2025-04-03 | 2025-04-01 | 0.060 | 111,400 | +0 | 0.05% | 6,684 |
| 2025-04-02 | 2025-03-31 | 0.060 | 111,400 | +0 | 0.05% | 6,684 |
| 2025-04-01 | 2025-03-28 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-03-31 | 2025-03-27 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-03-28 | 2025-03-26 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-03-27 | 2025-03-25 | 0.058 | 111,400 | +0 | 0.05% | 6,461 |
| 2025-03-26 | 2025-03-24 | 0.058 | 111,400 | +0 | 0.05% | 6,461 |
| 2025-03-25 | 2025-03-21 | 0.058 | 111,400 | +0 | 0.05% | 6,461 |
| 2025-03-24 | 2025-03-20 | 0.058 | 111,400 | +0 | 0.05% | 6,461 |
| 2025-03-21 | 2025-03-19 | 0.058 | 111,400 | +0 | 0.05% | 6,461 |
| 2025-03-20 | 2025-03-18 | 0.058 | 111,400 | +0 | 0.05% | 6,461 |
| 2025-03-19 | 2025-03-17 | 0.057 | 111,400 | +0 | 0.05% | 6,350 |
| 2025-03-18 | 2025-03-14 | 0.057 | 111,400 | +0 | 0.05% | 6,350 |
| 2025-03-17 | 2025-03-13 | 0.057 | 111,400 | +0 | 0.05% | 6,350 |
| 2025-03-14 | 2025-03-12 | 0.056 | 111,400 | +0 | 0.05% | 6,238 |
| 2025-03-13 | 2025-03-11 | 0.056 | 111,400 | +0 | 0.05% | 6,238 |
| 2025-03-12 | 2025-03-10 | 0.056 | 111,400 | +0 | 0.05% | 6,238 |
| 2025-03-11 | 2025-03-07 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-03-10 | 2025-03-06 | 0.048 | 111,400 | +0 | 0.05% | 5,347 |
| 2025-03-07 | 2025-03-05 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-03-06 | 2025-03-04 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-03-05 | 2025-03-03 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-03-04 | 2025-02-28 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-03-03 | 2025-02-27 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-02-28 | 2025-02-26 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-02-27 | 2025-02-25 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-02-26 | 2025-02-24 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-02-25 | 2025-02-21 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-02-24 | 2025-02-20 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-02-21 | 2025-02-19 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-02-20 | 2025-02-18 | 0.049 | 111,400 | +0 | 0.05% | 5,459 |
| 2025-02-19 | 2025-02-17 | 0.056 | 111,400 | +0 | 0.05% | 6,238 |
| 2025-02-18 | 2025-02-14 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-02-17 | 2025-02-13 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-02-14 | 2025-02-12 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-02-13 | 2025-02-11 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-02-12 | 2025-02-10 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-02-11 | 2025-02-07 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-02-10 | 2025-02-06 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-02-07 | 2025-02-05 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-02-06 | 2025-02-04 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-02-05 | 2025-02-03 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-02-04 | 2025-01-28 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-02-03 | 2025-01-24 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-27 | 2025-01-23 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-24 | 2025-01-22 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-23 | 2025-01-21 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-22 | 2025-01-20 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-21 | 2025-01-17 | 0.050 | 111,400 | +0 | 0.05% | 5,570 |
| 2025-01-20 | 2025-01-16 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-17 | 2025-01-15 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-01-16 | 2025-01-14 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-15 | 2025-01-13 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-14 | 2025-01-10 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-13 | 2025-01-09 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-10 | 2025-01-08 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2025-01-09 | 2025-01-07 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2025-01-08 | 2025-01-06 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-01-07 | 2025-01-03 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-01-06 | 2025-01-02 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2025-01-03 | 2024-12-31 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2025-01-02 | 2024-12-27 | 0.055 | 111,400 | +0 | 0.05% | 6,127 |
| 2024-12-30 | 2024-12-24 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2024-12-27 | 2024-12-20 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2024-12-23 | 2024-12-19 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2024-12-20 | 2024-12-18 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2024-12-19 | 2024-12-17 | 0.051 | 111,400 | +0 | 0.05% | 5,681 |
| 2024-12-18 | 2024-12-16 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2024-12-17 | 2024-12-13 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2024-12-16 | 2024-12-12 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2024-12-13 | 2024-12-11 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2024-12-12 | 2024-12-10 | 0.053 | 111,400 | +0 | 0.05% | 5,904 |
| 2024-12-11 | 2024-12-09 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2024-12-10 | 2024-12-06 | 0.052 | 111,400 | +0 | 0.05% | 5,793 |
| 2024-12-09 | 2024-12-05 | 0.052 | 111,400 | -9,600 | 0.05% | 5,793 |
| 2024-05-24 | 2024-05-22 | 0.129 | 121,000 | +13,444 | 0.17% | 15,654 |
| 2023-09-12 | 2023-09-07 | 0.244 | 107,556 | -2,581,333 | 0.17% | 26,291 |
| 2023-09-11 | 2023-09-06 | 0.222 | 2,688,889 | +2,552,764 | 4.20% | 597,531 |
| 2023-07-12 | 2023-07-10 | 0.400 | 136,125 | -10,350 | 0.17% | 54,450 |
| 2023-07-03 | 2023-06-29 | 0.378 | 146,475 | -93,150 | 0.18% | 55,335 |
| 2023-03-07 | 2023-03-03 | 0.711 | 239,625 | +450 | 0.30% | 170,400 |
| 2023-03-03 | 2023-03-01 | 0.822 | 239,175 | +1,350 | 0.30% | 196,655 |
| 2023-02-27 | 2023-02-23 | 0.733 | 237,825 | -3,600 | 0.29% | 174,405 |
| 2023-02-24 | 2023-02-22 | 0.711 | 241,425 | +1,800 | 0.30% | 171,680 |
| 2023-02-17 | 2023-02-15 | 0.889 | 239,625 | +3,375 | 0.30% | 213,000 |
| 2023-02-15 | 2023-02-13 | 0.889 | 236,250 | -2,925 | 0.29% | 210,000 |
| 2023-02-10 | 2023-02-08 | 0.889 | 239,175 | -900 | 0.30% | 212,600 |
| 2023-02-09 | 2023-02-07 | 0.889 | 240,075 | +18,900 | 0.30% | 213,400 |
| 2022-11-30 | 2022-11-28 | 0.778 | 221,175 | -2,250 | 0.27% | 172,025 |
| 2022-06-20 | 2022-06-16 | 0.889 | 223,425 | +2,250 | 0.33% | 198,600 |
| 2022-03-28 | 2022-03-24 | 0.978 | 221,175 | -36,000 | 0.33% | 216,260 |
| 2021-11-18 | 2021-11-16 | 1.067 | 257,175 | -900 | 0.38% | 274,320 |
| 2021-11-11 | 2021-11-09 | 1.133 | 258,075 | +9,000 | 0.38% | 292,485 |
| 2021-06-23 | 2021-06-21 | 1.044 | 249,075 | -4,500 | 0.37% | 260,145 |
| 2021-06-03 | 2021-06-01 | 1.200 | 253,575 | -4,500 | 0.38% | 304,290 |
| 2021-05-18 | 2021-05-14 | 1.133 | 258,075 | -81,000 | 0.38% | 292,485 |
| 2021-05-12 | 2021-05-10 | 1.156 | 339,075 | -11,700 | 0.50% | 391,820 |
| 2021-04-26 | 2021-04-22 | 1.267 | 350,775 | -2,925 | 0.52% | 444,315 |
| 2021-03-30 | 2021-03-26 | 1.178 | 353,700 | -225 | 0.52% | 416,580 |
| 2021-02-26 | 2021-02-24 | 1.133 | 353,925 | -1,125 | 0.52% | 401,115 |
| 2021-02-24 | 2021-02-22 | 1.067 | 355,050 | -12,600 | 0.53% | 378,720 |
| 2021-02-19 | 2021-02-17 | 1.156 | 367,650 | +2,925 | 0.54% | 424,840 |
| 2021-01-27 | 2021-01-25 | 1.467 | 364,725 | -4,725 | 0.54% | 534,930 |
| 2021-01-25 | 2021-01-21 | 1.689 | 369,450 | +900 | 0.55% | 623,960 |
| 2021-01-07 | 2021-01-05 | 1.844 | 368,550 | +1,800 | 0.55% | 679,770 |
| 2020-12-18 | 2020-12-16 | 1.867 | 366,750 | -13,500 | 0.54% | 684,600 |
| 2020-12-11 | 2020-12-09 | 2.000 | 380,250 | +675 | 0.56% | 760,500 |
| 2020-12-01 | 2020-11-27 | 1.800 | 379,575 | +2,025 | 0.56% | 683,235 |
| 2020-11-27 | 2020-11-25 | 2.133 | 377,550 | -900 | 0.56% | 805,440 |
| 2020-11-25 | 2020-11-23 | 1.978 | 378,450 | +7,425 | 0.56% | 748,490 |
| 2020-11-24 | 2020-11-20 | 1.778 | 371,025 | +9,000 | 0.55% | 659,600 |
| 2020-11-19 | 2020-11-17 | 1.400 | 362,025 | -2,250 | 0.54% | 506,835 |
| 2020-07-13 | 2020-07-09 | 0.667 | 364,275 | +2,250 | 0.54% | 242,850 |
| 2020-07-09 | 2020-07-07 | 0.667 | 362,025 | -4,500 | 0.54% | 241,350 |
| 2020-06-23 | 2020-06-19 | 0.600 | 366,525 | +12,600 | 0.54% | 219,915 |
| 2020-06-04 | 2020-06-02 | 0.644 | 353,925 | -1,800 | 0.52% | 228,085 |
| 2020-06-03 | 2020-06-01 | 0.622 | 355,725 | +2,475 | 0.53% | 221,340 |
| 2020-05-12 | 2020-05-08 | 0.644 | 353,250 | -2,475 | 0.52% | 227,650 |
| 2020-05-08 | 2020-05-06 | 0.622 | 355,725 | +1,575 | 0.53% | 221,340 |
| 2020-04-24 | 2020-04-22 | 0.733 | 354,150 | +5,400 | 0.52% | 259,710 |
| 2020-04-16 | 2020-04-14 | 0.756 | 348,750 | +6,750 | 0.52% | 263,500 |
| 2020-04-15 | 2020-04-09 | 0.733 | 342,000 | -225 | 0.51% | 250,800 |
| 2020-04-14 | 2020-04-08 | 0.711 | 342,225 | -4,725 | 0.51% | 243,360 |
| 2020-04-03 | 2020-04-01 | 0.600 | 346,950 | -225 | 0.51% | 208,170 |
| 2020-03-26 | 2020-03-24 | 0.756 | 347,175 | -5,850 | 0.51% | 262,310 |
| 2020-03-17 | 2020-03-13 | 0.911 | 353,025 | -225 | 0.52% | 321,645 |
| 2020-03-12 | 2020-03-10 | 1.000 | 353,250 | -19,575 | 0.52% | 353,250 |
| 2020-02-17 | 2020-02-13 | 1.067 | 372,825 | -51,525 | 0.55% | 397,680 |
| 2020-02-14 | 2020-02-12 | 1.111 | 424,350 | -900 | 0.63% | 471,500 |
| 2020-02-13 | 2020-02-11 | 1.111 | 425,250 | +1,350 | 0.63% | 472,500 |
| 2020-02-12 | 2020-02-10 | 1.111 | 423,900 | -40,500 | 0.63% | 471,000 |
| 2020-02-11 | 2020-02-07 | 1.111 | 464,400 | -76,050 | 0.69% | 516,000 |
| 2020-02-10 | 2020-02-06 | 1.133 | 540,450 | -162,900 | 0.80% | 612,510 |
| 2020-02-06 | 2020-02-04 | 1.156 | 703,350 | +52,425 | 1.04% | 812,760 |
| 2020-01-06 | 2020-01-02 | 1.311 | 650,925 | +225 | 0.96% | 853,435 |
| 2019-12-30 | 2019-12-24 | 1.333 | 650,700 | +2,250 | 0.96% | 867,600 |
| 2019-12-27 | 2019-12-20 | 1.378 | 648,450 | +6,075 | 0.96% | 893,420 |
| 2019-12-23 | 2019-12-19 | 1.333 | 642,375 | +270,000 | 0.95% | 856,500 |
| 2019-12-05 | 2019-12-03 | 1.422 | 372,375 | -19,575 | 0.55% | 529,600 |
| 2019-12-04 | 2019-12-02 | 1.422 | 391,950 | -95,175 | 0.58% | 557,440 |
| 2019-12-02 | 2019-11-28 | 1.444 | 487,125 | -19,575 | 0.72% | 703,625 |
| 2019-11-28 | 2019-11-26 | 1.400 | 506,700 | +15,975 | 0.75% | 709,380 |
| 2019-11-27 | 2019-11-25 | 1.400 | 490,725 | +103,275 | 0.73% | 687,015 |
| 2019-11-21 | 2019-11-19 | 1.311 | 387,450 | -9,450 | 0.57% | 507,990 |
| 2019-11-20 | 2019-11-18 | 1.356 | 396,900 | -225 | 0.59% | 538,020 |
| 2019-11-04 | 2019-10-31 | 1.422 | 397,125 | +15,075 | 0.59% | 564,800 |
| 2019-11-01 | 2019-10-30 | 1.444 | 382,050 | -15,075 | 0.57% | 551,850 |
| 2019-10-02 | 2019-09-27 | 1.400 | 397,125 | -5,175 | 0.71% | 555,975 |
| 2019-09-30 | 2019-09-26 | 1.422 | 402,300 | +1,350 | 0.72% | 572,160 |
| 2019-09-20 | 2019-09-18 | 1.400 | 400,950 | +19,575 | 0.71% | 561,330 |
| 2019-09-18 | 2019-09-16 | 1.489 | 381,375 | +8,100 | 0.68% | 567,825 |
| 2019-09-16 | 2019-09-12 | 1.556 | 373,275 | -21,825 | 0.66% | 580,650 |
| 2019-09-13 | 2019-09-11 | 1.711 | 395,100 | -13,725 | 0.70% | 676,060 |
| 2019-09-12 | 2019-09-10 | 1.244 | 408,825 | +20,250 | 0.73% | 508,760 |
| 2019-09-11 | 2019-09-09 | 1.156 | 388,575 | -7,650 | 0.69% | 449,020 |
| 2019-09-10 | 2019-09-06 | 1.133 | 396,225 | +7,650 | 0.70% | 449,055 |
| 2019-09-04 | 2019-09-02 | 1.089 | 388,575 | -225 | 0.69% | 423,115 |
| 2019-09-03 | 2019-08-30 | 1.111 | 388,800 | -900 | 0.69% | 432,000 |
| 2019-09-02 | 2019-08-29 | 1.289 | 389,700 | +225 | 0.69% | 502,280 |
| 2019-08-28 | 2019-08-26 | 1.333 | 389,475 | +900 | 0.69% | 519,300 |
| 2019-08-27 | 2019-08-23 | 1.400 | 388,575 | +3,375 | 0.69% | 544,005 |
| 2019-08-26 | 2019-08-22 | 1.378 | 385,200 | -4,725 | 0.68% | 530,720 |
| 2019-08-23 | 2019-08-21 | 1.467 | 389,925 | -85,500 | 0.69% | 571,890 |
| 2019-08-22 | 2019-08-20 | 1.200 | 475,425 | -45,000 | 0.85% | 570,510 |
| 2019-08-20 | 2019-08-16 | 1.311 | 520,425 | -22,500 | 0.93% | 682,335 |
| 2019-08-16 | 2019-08-14 | 1.489 | 542,925 | -23,400 | 0.97% | 808,355 |
| 2019-08-15 | 2019-08-13 | 1.444 | 566,325 | -1,350 | 1.01% | 818,025 |
| 2019-08-13 | 2019-08-09 | 1.756 | 567,675 | +3,150 | 1.01% | 996,585 |
| 2019-08-07 | 2019-08-05 | 2.067 | 564,525 | +1,350 | 1.00% | 1,166,685 |
| 2019-08-06 | 2019-08-02 | 2.267 | 563,175 | -10,350 | 1.00% | 1,276,530 |
| 2019-08-05 | 2019-08-01 | 2.444 | 573,525 | +5,175 | 1.02% | 1,401,950 |
| 2019-08-01 | 2019-07-30 | 2.556 | 568,350 | +22,500 | 1.01% | 1,452,450 |
| 2019-07-29 | 2019-07-25 | 2.733 | 545,850 | +2,700 | 0.97% | 1,491,990 |
| 2019-07-26 | 2019-07-24 | 2.778 | 543,150 | -3,600 | 0.97% | 1,508,750 |
| 2019-07-24 | 2019-07-22 | 2.733 | 546,750 | +1,800 | 0.97% | 1,494,450 |
| 2019-07-23 | 2019-07-19 | 2.867 | 544,950 | +45,000 | 0.97% | 1,562,190 |
| 2019-07-22 | 2019-07-18 | 3.111 | 499,950 | -81,900 | 0.89% | 1,555,400 |
| 2019-07-19 | 2019-07-17 | 2.844 | 581,850 | -134,100 | 1.03% | 1,655,040 |
| 2019-07-17 | 2019-07-15 | 2.533 | 715,950 | -56,250 | 1.27% | 1,813,740 |
| 2019-07-16 | 2019-07-12 | 2.600 | 772,200 | +22,500 | 1.37% | 2,007,720 |
| 2019-07-15 | 2019-07-11 | 2.711 | 749,700 | +63,675 | 1.33% | 2,032,520 |
| 2019-07-12 | 2019-07-10 | 2.733 | 686,025 | +88,650 | 1.22% | 1,875,135 |
| 2019-07-11 | 2019-07-09 | 2.822 | 597,375 | -135,675 | 1.06% | 1,685,925 |
| 2019-07-10 | 2019-07-08 | 2.489 | 733,050 | +15,525 | 1.30% | 1,824,480 |
| 2019-07-09 | 2019-07-05 | 2.822 | 717,525 | +3,600 | 1.28% | 2,025,015 |
| 2019-07-08 | 2019-07-04 | 2.889 | 713,925 | -12,825 | 1.27% | 2,062,450 |
| 2019-07-05 | 2019-07-03 | 3.022 | 726,750 | +8,550 | 1.29% | 2,196,400 |
| 2019-07-04 | 2019-07-02 | 2.889 | 718,200 | +82,800 | 1.28% | 2,074,800 |
| 2019-07-03 | 2019-06-28 | 3.178 | 635,400 | +15,525 | 1.13% | 2,019,160 |
| 2019-07-02 | 2019-06-27 | 3.356 | 619,875 | +198,675 | 1.10% | 2,080,025 |
| 2019-06-28 | 2019-06-26 | 3.733 | 421,200 | +150,750 | 0.75% | 1,572,480 |
| 2019-06-27 | 2019-06-25 | 3.822 | 270,450 | +270,450 | 0.48% | 1,033,720 |
| 2019-01-30 | 2019-01-28 | 128.889 | 0 | -225 | ||
| 2019-01-08 | 2019-01-04 | 131.556 | 225 | +225 | 0.00% | 29,600 |
| 2018-12-21 | 2018-12-19 | 131.778 | 0 | -225 | ||
| 2018-12-20 | 2018-12-18 | 128.000 | 225 | +225 | 0.00% | 28,800 |
| 2018-10-31 | 2018-10-29 | 134.667 | 0 | -225 | ||
| 2018-10-24 | 2018-10-22 | 123.333 | 225 | +225 | 0.00% | 27,750 |
| 2017-11-07 | 2017-11-03 | 41.511 | 0 | -5,625 | ||
| 2017-11-06 | 2017-11-02 | 41.333 | 5,625 | -3,375 | 0.01% | 232,500 |
| 2017-10-24 | 2017-10-20 | 34.667 | 9,000 | -110,250 | 0.02% | 312,000 |
| 2017-10-20 | 2017-10-18 | 35.911 | 119,250 | +106,875 | 0.21% | 4,282,400 |
| 2017-10-18 | 2017-10-16 | 34.444 | 12,375 | -110,250 | 0.02% | 426,250 |
| 2017-10-16 | 2017-10-12 | 35.022 | 122,625 | +46,125 | 0.22% | 4,294,600 |
| 2017-10-13 | 2017-10-11 | 34.222 | 76,500 | +48,375 | 0.14% | 2,618,000 |
| 2017-10-12 | 2017-10-10 | 32.844 | 28,125 | -33,750 | 0.05% | 923,750 |
| 2017-10-11 | 2017-10-09 | 34.667 | 61,875 | +60,750 | 0.11% | 2,145,000 |
| 2017-09-22 | 2017-09-20 | 29.956 | 1,125 | -84,375 | 0.00% | 33,700 |
| 2017-09-20 | 2017-09-18 | 30.444 | 85,500 | +84,375 | 0.15% | 2,603,000 |
| 2017-09-01 | 2017-08-30 | 28.889 | 1,125 | +1,125 | 0.00% | 32,500 |
| 2017-04-13 | 2017-04-11 | 21.244 | 0 | -16,875 | ||
| 2017-03-30 | 2017-03-28 | 19.822 | 16,875 | -75,375 | 0.03% | 334,500 |
| 2017-03-22 | 2017-03-20 | 20.000 | 92,250 | +75,375 | 0.16% | 1,845,000 |
| 2017-03-01 | 2017-02-27 | 19.333 | 16,875 | -16,875 | 0.03% | 326,250 |
| 2017-02-23 | 2017-02-21 | 20.222 | 33,750 | -11,250 | 0.06% | 682,500 |
| 2017-02-22 | 2017-02-20 | 20.000 | 45,000 | -2,250 | 0.08% | 900,000 |
| 2017-02-17 | 2017-02-15 | 20.444 | 47,250 | -3,375 | 0.08% | 966,000 |
| 2017-01-24 | 2017-01-20 | 16.889 | 50,625 | -2,250 | 0.09% | 855,000 |
| 2017-01-11 | 2017-01-09 | 17.200 | 52,875 | -4,500 | 0.09% | 909,450 |
| 2016-12-30 | 2016-12-28 | 16.667 | 57,375 | -2,250 | 0.10% | 956,250 |
| 2016-12-23 | 2016-12-21 | 11.778 | 59,625 | +36,000 | 0.11% | 702,250 |
| 2016-11-29 | 2016-11-25 | 11.067 | 23,625 | -20,250 | 0.04% | 261,450 |
| 2016-11-17 | 2016-11-15 | 12.444 | 43,875 | -4,500 | 0.08% | 546,000 |
| 2016-11-16 | 2016-11-14 | 12.222 | 48,375 | -1,125 | 0.09% | 591,250 |
| 2016-11-14 | 2016-11-10 | 12.533 | 49,500 | -1,125 | 0.09% | 620,400 |
| 2016-11-11 | 2016-11-09 | 12.222 | 50,625 | +1,125 | 0.09% | 618,750 |
| 2016-11-10 | 2016-11-08 | 12.444 | 49,500 | -1,125 | 0.09% | 616,000 |
| 2016-11-09 | 2016-11-07 | 12.178 | 50,625 | -1,125 | 0.09% | 616,500 |
| 2016-11-08 | 2016-11-04 | 12.311 | 51,750 | +1,125 | 0.09% | 637,100 |
| 2016-11-07 | 2016-11-03 | 13.022 | 50,625 | +2,250 | 0.09% | 659,250 |
| 2016-11-04 | 2016-11-02 | 10.667 | 48,375 | -2,250 | 0.09% | 516,000 |
| 2016-11-03 | 2016-11-01 | 10.444 | 50,625 | -4,500 | 0.09% | 528,750 |
| 2016-11-02 | 2016-10-31 | 9.911 | 55,125 | +9,000 | 0.10% | 546,350 |
| 2016-11-01 | 2016-10-28 | 9.333 | 46,125 | -2,250 | 0.08% | 430,500 |
| 2016-10-27 | 2016-10-25 | 7.956 | 48,375 | -2,250 | 0.09% | 384,850 |
| 2016-10-26 | 2016-10-24 | 8.444 | 50,625 | +9,000 | 0.09% | 427,500 |
| 2016-10-24 | 2016-10-19 | 8.400 | 41,625 | -1,125 | 0.07% | 349,650 |
| 2016-10-20 | 2016-10-18 | 9.378 | 42,750 | +3,375 | 0.08% | 400,900 |
| 2016-10-19 | 2016-10-17 | 9.733 | 39,375 | +2,250 | 0.07% | 383,250 |
| 2016-09-20 | 2016-09-15 | 6.044 | 37,125 | +4,500 | 0.07% | 224,400 |
| 2016-09-13 | 2016-09-09 | 6.000 | 32,625 | +9,000 | 0.06% | 195,750 |
| 2016-09-06 | 2016-09-02 | 5.867 | 23,625 | -2,250 | 0.04% | 138,600 |
| 2016-08-18 | 2016-08-16 | 5.867 | 25,875 | +2,250 | 0.05% | 151,800 |
| 2016-08-17 | 2016-08-15 | 5.956 | 23,625 | +11,250 | 0.04% | 140,700 |
| 2016-08-16 | 2016-08-12 | 6.000 | 12,375 | +6,750 | 0.02% | 74,250 |
| 2016-08-15 | 2016-08-11 | 5.778 | 5,625 | +3,375 | 0.01% | 32,500 |
| 2016-08-04 | 2016-08-01 | 5.778 | 2,250 | -2,250 | 0.00% | 13,000 |
| 2016-08-01 | 2016-07-28 | 5.556 | 4,500 | +2,250 | 0.01% | 25,000 |
| 2016-07-26 | 2016-07-22 | 6.222 | 2,250 | -2,250 | 0.00% | 14,000 |
| 2016-07-25 | 2016-07-21 | 6.667 | 4,500 | -1,125 | 0.01% | 30,000 |
| 2016-07-22 | 2016-07-20 | 6.667 | 5,625 | +2,250 | 0.01% | 37,500 |
| 2016-07-21 | 2016-07-19 | 5.378 | 3,375 | -11,250 | 0.01% | 18,150 |
| 2016-07-19 | 2016-07-15 | 6.667 | 14,625 | 0.03% | 97,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy