History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 53,600 +0 0.02% 13,239
2025-10-13 2025-10-09 0.239 53,600 +0 0.02% 12,810
2025-10-10 2025-10-08 0.229 53,600 +0 0.02% 12,274
2025-10-09 2025-10-06 0.210 53,600 +0 0.02% 11,256
2025-10-08 2025-10-03 0.210 53,600 +0 0.02% 11,256
2025-10-06 2025-10-02 0.198 53,600 +0 0.02% 10,613
2025-10-03 2025-09-30 0.200 53,600 +0 0.02% 10,720
2025-10-02 2025-09-29 0.200 53,600 +0 0.02% 10,720
2025-09-30 2025-09-26 0.201 53,600 +0 0.02% 10,774
2025-09-29 2025-09-25 0.205 53,600 +0 0.02% 10,988
2025-09-26 2025-09-24 0.204 53,600 +0 0.02% 10,934
2025-09-25 2025-09-23 0.203 53,600 +0 0.02% 10,881
2025-09-24 2025-09-22 0.203 53,600 +0 0.02% 10,881
2025-09-23 2025-09-19 0.203 53,600 +0 0.02% 10,881
2025-09-22 2025-09-18 0.229 53,600 +0 0.02% 12,274
2025-09-19 2025-09-17 0.235 53,600 +0 0.02% 12,596
2025-09-18 2025-09-16 0.232 53,600 +0 0.02% 12,435
2025-09-17 2025-09-15 0.231 53,600 +0 0.02% 12,382
2025-09-16 2025-09-12 0.260 53,600 +0 0.02% 13,936
2025-09-15 2025-09-11 0.260 53,600 +0 0.02% 13,936
2025-09-12 2025-09-10 0.260 53,600 +0 0.02% 13,936
2025-09-11 2025-09-09 0.260 53,600 +0 0.02% 13,936
2025-09-10 2025-09-08 0.233 53,600 +0 0.02% 12,489
2025-09-09 2025-09-05 0.225 53,600 +0 0.02% 12,060
2025-09-08 2025-09-04 0.236 53,600 +0 0.02% 12,650
2025-09-05 2025-09-03 0.310 53,600 +0 0.02% 16,616
2025-09-04 2025-09-02 0.315 53,600 +0 0.02% 16,884
2025-09-03 2025-09-01 0.325 53,600 +0 0.02% 17,420
2025-09-02 2025-08-29 0.330 53,600 +0 0.02% 17,688
2025-09-01 2025-08-28 0.335 53,600 +0 0.02% 17,956
2025-08-29 2025-08-27 0.335 53,600 +0 0.02% 17,956
2025-08-28 2025-08-26 0.335 53,600 +0 0.02% 17,956
2025-08-27 2025-08-25 0.290 53,600 +0 0.02% 15,544
2025-08-26 2025-08-22 0.320 53,600 +0 0.02% 17,152
2025-08-25 2025-08-21 0.385 53,600 +0 0.02% 20,636
2025-08-22 2025-08-20 0.365 53,600 +0 0.02% 19,564
2025-08-21 2025-08-19 0.305 53,600 +0 0.02% 16,348
2025-08-20 2025-08-18 0.210 53,600 +0 0.02% 11,256
2025-08-19 2025-08-15 0.190 53,600 +0 0.02% 10,184
2025-08-18 2025-08-14 0.180 53,600 +0 0.02% 9,648
2025-08-15 2025-08-13 0.179 53,600 +0 0.02% 9,594
2025-08-14 2025-08-12 0.151 53,600 +0 0.02% 8,094
2025-08-13 2025-08-11 0.151 53,600 +0 0.02% 8,094
2025-08-12 2025-08-08 0.150 53,600 +0 0.02% 8,040
2025-08-11 2025-08-07 0.150 53,600 -80,000 0.02% 8,040
2025-08-07 2025-08-05 0.122 133,600 +80,000 0.06% 16,299
2025-01-21 2025-01-17 0.050 53,600 -280,000 0.02% 2,680
2024-05-24 2024-05-22 0.129 333,600 +37,067 0.46% 43,160
2024-04-24 2024-04-22 0.151 296,533 +248,889 0.46% 44,702
2023-09-12 2023-09-07 0.244 47,644 -1,143,467 0.07% 11,646
2023-09-11 2023-09-06 0.222 1,191,111 +1,130,811 1.86% 264,691
2023-09-05 2023-08-31 0.222 60,300 -4,275 0.07% 13,400
2023-08-23 2023-08-21 0.267 64,575 -13,725 0.08% 17,220
2023-08-22 2023-08-18 0.244 78,300 +18,000 0.10% 19,140
2023-08-14 2023-08-10 0.356 60,300 -675 0.07% 21,440
2023-08-11 2023-08-09 0.356 60,975 +675 0.08% 21,680
2023-07-04 2023-06-30 0.378 60,300 -18,000 0.07% 22,780
2023-07-03 2023-06-29 0.378 78,300 +18,000 0.10% 29,580
2022-11-18 2022-11-16 0.822 60,300 -2,700 0.07% 49,580
2022-11-08 2022-11-04 1.000 63,000 -29,025 0.08% 63,000
2022-09-08 2022-09-06 0.778 92,025 -4,050 0.11% 71,575
2022-09-07 2022-09-05 0.667 96,075 +4,050 0.12% 64,050
2022-07-08 2022-07-06 0.844 92,025 -217,800 0.11% 77,710
2022-05-03 2022-04-28 1.267 309,825 -5,175 0.46% 392,445
2022-04-29 2022-04-27 1.356 315,000 +5,175 0.47% 427,000
2022-04-27 2022-04-25 1.489 309,825 -2,700 0.46% 461,295
2022-04-26 2022-04-22 1.422 312,525 +2,700 0.46% 444,480
2022-03-31 2022-03-29 1.089 309,825 -6,075 0.46% 337,365
2022-03-30 2022-03-28 0.956 315,900 +6,075 0.47% 301,860
2022-03-29 2022-03-25 0.956 309,825 -6,750 0.46% 296,055
2022-03-28 2022-03-24 0.978 316,575 +6,750 0.47% 309,540
2022-03-11 2022-03-09 0.911 309,825 -675 0.46% 282,285
2022-03-10 2022-03-08 0.933 310,500 -4,725 0.46% 289,800
2022-03-08 2022-03-04 0.933 315,225 +5,400 0.47% 294,210
2022-03-02 2022-02-28 1.111 309,825 -8,100 0.46% 344,250
2022-02-23 2022-02-21 1.044 317,925 -675 0.47% 332,055
2022-02-22 2022-02-18 1.022 318,600 +8,775 0.47% 325,680
2021-12-03 2021-12-01 1.333 309,825 +29,025 0.46% 413,100
2021-12-02 2021-11-30 1.400 280,800 +450 0.42% 393,120
2021-11-18 2021-11-16 1.067 280,350 -13,500 0.42% 299,040
2021-11-17 2021-11-15 1.044 293,850 +13,500 0.44% 306,910
2021-09-03 2021-09-01 1.511 280,350 +54,900 0.42% 423,640
2021-09-02 2021-08-31 1.400 225,450 +36,000 0.33% 315,630
2021-09-01 2021-08-30 1.533 189,450 +22,500 0.28% 290,490
2021-08-31 2021-08-27 1.556 166,950 +31,500 0.25% 259,700
2021-08-30 2021-08-26 1.533 135,450 +44,775 0.20% 207,690
2021-08-27 2021-08-25 1.556 90,675 +27,675 0.13% 141,050
2021-07-29 2021-07-27 1.133 63,000 -9,000 0.09% 71,400
2021-07-28 2021-07-26 1.133 72,000 +9,000 0.11% 81,600
2021-06-23 2021-06-21 1.044 63,000 +5,400 0.09% 65,800
2021-06-03 2021-06-01 1.200 57,600 -4,500 0.09% 69,120
2021-05-13 2021-05-11 1.089 62,100 +900 0.09% 67,620
2021-04-22 2021-04-20 1.178 61,200 -675 0.09% 72,080
2021-03-09 2021-03-05 1.156 61,875 -4,275 0.09% 71,500
2021-03-08 2021-03-04 1.089 66,150 +4,275 0.10% 72,030
2021-02-25 2021-02-23 1.133 61,875 -18,000 0.09% 70,125
2021-02-24 2021-02-22 1.067 79,875 +15,750 0.12% 85,200
2021-02-23 2021-02-19 1.133 64,125 +2,250 0.09% 72,675
2021-02-09 2021-02-05 1.444 61,875 -7,650 0.09% 89,375
2021-02-08 2021-02-04 1.333 69,525 +7,650 0.10% 92,700
2020-12-08 2020-12-04 1.778 61,875 -9,000 0.09% 110,000
2020-12-07 2020-12-03 1.733 70,875 +9,000 0.10% 122,850
2020-11-26 2020-11-24 2.067 61,875 -2,475 0.09% 127,875
2020-11-25 2020-11-23 1.978 64,350 +2,475 0.10% 127,270
2020-10-07 2020-10-05 0.711 61,875 -8,100 0.09% 44,000
2020-10-05 2020-09-29 0.711 69,975 +8,100 0.10% 49,760
2020-09-25 2020-09-23 0.756 61,875 -9,675 0.09% 46,750
2020-09-24 2020-09-22 0.733 71,550 +9,675 0.11% 52,470
2020-09-23 2020-09-21 0.689 61,875 -6,975 0.09% 42,625
2020-09-21 2020-09-17 0.733 68,850 -9,000 0.10% 50,490
2020-09-15 2020-09-11 0.733 77,850 -675 0.12% 57,090
2020-09-14 2020-09-10 0.733 78,525 -1,350 0.12% 57,585
2020-09-10 2020-09-08 0.733 79,875 +18,000 0.12% 58,575
2020-09-09 2020-09-07 0.867 61,875 -9,000 0.09% 53,625
2020-09-07 2020-09-03 0.689 70,875 +9,000 0.10% 48,825
2020-08-17 2020-08-13 0.711 61,875 -6,300 0.09% 44,000
2020-08-11 2020-08-07 0.756 68,175 +6,300 0.10% 51,510
2020-07-31 2020-07-29 0.644 61,875 -3,375 0.09% 39,875
2020-07-30 2020-07-28 0.622 65,250 -1,125 0.10% 40,600
2020-07-28 2020-07-24 0.644 66,375 -900 0.10% 42,775
2020-07-24 2020-07-22 0.644 67,275 -3,600 0.10% 43,355
2020-07-23 2020-07-21 0.667 70,875 +2,025 0.10% 47,250
2020-07-22 2020-07-20 0.622 68,850 +6,975 0.10% 42,840
2020-05-26 2020-05-22 0.644 61,875 +28,125 0.09% 39,875
2020-01-07 2020-01-03 1.267 33,750 +13,500 0.05% 42,750
2020-01-03 2019-12-31 1.289 20,250 +2,925 0.03% 26,100
2019-11-01 2019-10-30 1.444 17,325 -6,750 0.03% 25,025
2019-09-27 2019-09-25 1.400 24,075 -36,000 0.04% 33,705
2019-09-20 2019-09-18 1.400 60,075 +450 0.11% 84,105
2019-09-13 2019-09-11 1.711 59,625 -4,950 0.11% 102,025
2019-09-12 2019-09-10 1.244 64,575 -11,250 0.11% 80,360
2019-09-05 2019-09-03 1.133 75,825 -2,250 0.13% 85,935
2019-09-04 2019-09-02 1.089 78,075 +2,250 0.14% 85,015
2019-09-03 2019-08-30 1.111 75,825 +6,750 0.13% 84,250
2019-09-02 2019-08-29 1.289 69,075 +4,500 0.12% 89,030
2019-08-28 2019-08-26 1.333 64,575 -3,600 0.11% 86,100
2019-08-27 2019-08-23 1.400 68,175 +3,600 0.12% 95,445
2019-08-26 2019-08-22 1.378 64,575 -2,250 0.11% 88,970
2019-08-23 2019-08-21 1.467 66,825 -6,750 0.12% 98,010
2019-08-21 2019-08-19 1.178 73,575 +6,750 0.13% 86,655
2019-08-20 2019-08-16 1.311 66,825 +2,250 0.12% 87,615
2019-08-16 2019-08-14 1.489 64,575 +2,250 0.11% 96,145
2019-08-15 2019-08-13 1.444 62,325 -9,000 0.11% 90,025
2019-08-14 2019-08-12 1.511 71,325 -6,750 0.13% 107,780
2019-08-13 2019-08-09 1.756 78,075 +13,500 0.14% 137,065
2019-08-12 2019-08-08 2.156 64,575 +1,350 0.11% 139,195
2019-08-09 2019-08-07 2.244 63,225 -12,150 0.11% 141,905
2019-08-08 2019-08-06 1.911 75,375 +2,250 0.13% 144,050
2019-08-07 2019-08-05 2.067 73,125 +4,500 0.13% 151,125
2019-08-06 2019-08-02 2.267 68,625 -1,350 0.12% 155,550
2019-08-05 2019-08-01 2.444 69,975 +4,500 0.12% 171,050
2019-08-02 2019-07-31 2.511 65,475 -4,500 0.12% 164,415
2019-08-01 2019-07-30 2.556 69,975 +4,500 0.12% 178,825
2019-07-31 2019-07-29 2.644 65,475 +4,500 0.12% 173,145
2019-07-30 2019-07-26 2.689 60,975 +4,500 0.11% 163,955
2019-07-29 2019-07-25 2.733 56,475 +4,500 0.10% 154,365
2019-07-26 2019-07-24 2.778 51,975 +5,400 0.09% 144,375
2019-07-25 2019-07-23 2.822 46,575 -4,500 0.08% 131,445
2019-07-24 2019-07-22 2.733 51,075 +4,500 0.09% 139,605
2019-07-19 2019-07-17 2.844 46,575 -6,075 0.08% 132,480
2019-07-18 2019-07-16 2.489 52,650 -16,425 0.09% 131,040
2019-07-16 2019-07-12 2.600 69,075 +9,000 0.12% 179,595
2019-07-15 2019-07-11 2.711 60,075 +4,500 0.11% 162,870
2019-07-12 2019-07-10 2.733 55,575 -18,900 0.10% 151,905
2019-07-11 2019-07-09 2.822 74,475 +5,850 0.13% 210,185
2019-07-10 2019-07-08 2.489 68,625 +27,450 0.12% 170,800
2019-07-09 2019-07-05 2.822 41,175 +10,800 0.07% 116,205
2019-07-05 2019-07-03 3.022 30,375 +1,575 0.05% 91,800
2019-07-02 2019-06-27 3.356 28,800 -9,000 0.05% 96,640
2019-06-28 2019-06-26 3.733 37,800 +9,000 0.07% 141,120
2019-06-27 2019-06-25 3.822 28,800 -40,050 0.05% 110,080
2019-06-26 2019-06-24 108.667 68,850 -2,250 0.12% 7,481,700
2019-06-19 2019-06-17 107.111 71,100 -900 0.13% 7,615,600
2019-06-18 2019-06-14 106.667 72,000 -450 0.13% 7,680,000
2019-06-17 2019-06-13 97.778 72,450 +4,275 0.13% 7,084,000
2019-06-14 2019-06-12 93.111 68,175 -225 0.12% 6,347,850
2019-06-13 2019-06-11 90.667 68,400 +225 0.12% 6,201,600
2019-06-12 2019-06-10 95.111 68,175 -450 0.12% 6,484,200
2019-05-31 2019-05-29 101.778 68,625 -900 0.12% 6,984,500
2019-05-30 2019-05-28 104.444 69,525 -8,550 0.12% 7,261,500
2019-05-24 2019-05-22 108.889 78,075 +22,500 0.14% 8,501,500
2019-05-02 2019-04-29 116.000 55,575 -7,200 0.10% 6,446,700
2019-04-02 2019-03-29 133.333 62,775 +1,800 0.11% 8,370,000
2019-04-01 2019-03-28 123.333 60,975 -6,525 0.11% 7,520,250
2019-03-21 2019-03-19 122.889 67,500 -2,250 0.12% 8,295,000
2019-03-15 2019-03-13 122.000 69,750 +2,925 0.12% 8,509,500
2019-03-04 2019-02-28 128.000 66,825 -450 0.12% 8,553,600
2019-03-01 2019-02-27 128.000 67,275 -3,825 0.12% 8,611,200
2019-02-01 2019-01-30 126.667 71,100 -2,250 0.13% 9,006,000
2019-01-30 2019-01-28 128.889 73,350 +2,700 0.13% 9,454,000
2019-01-14 2019-01-10 126.222 70,650 +15,750 0.13% 8,917,600
2019-01-10 2019-01-08 126.444 54,900 -2,475 0.10% 6,941,800
2019-01-09 2019-01-07 125.556 57,375 +2,475 0.10% 7,203,750
2019-01-08 2019-01-04 131.556 54,900 -5,850 0.10% 7,222,400
2019-01-07 2019-01-03 130.444 60,750 +1,575 0.11% 7,924,500
2019-01-04 2019-01-02 131.333 59,175 -675 0.11% 7,771,650
2019-01-03 2018-12-31 140.000 59,850 -4,950 0.11% 8,379,000
2019-01-02 2018-12-27 130.667 64,800 +1,800 0.12% 8,467,200
2018-12-28 2018-12-24 131.556 63,000 +18,675 0.11% 8,288,000
2018-12-27 2018-12-20 130.222 44,325 -6,975 0.08% 5,772,100
2018-12-21 2018-12-19 131.778 51,300 -2,025 0.09% 6,760,200
2018-12-20 2018-12-18 128.000 53,325 +8,550 0.09% 6,825,600
2018-12-19 2018-12-17 128.222 44,775 +1,575 0.08% 5,741,150
2018-12-18 2018-12-14 131.556 43,200 +225 0.08% 5,683,200
2018-12-17 2018-12-13 131.556 42,975 -4,725 0.08% 5,653,600
2018-12-14 2018-12-12 129.556 47,700 +4,725 0.08% 6,179,800
2018-12-07 2018-12-05 129.778 42,975 -2,475 0.08% 5,577,200
2018-12-06 2018-12-04 133.333 45,450 +1,125 0.08% 6,060,000
2018-12-05 2018-12-03 131.556 44,325 +225 0.08% 5,831,200
2018-12-04 2018-11-30 131.333 44,100 +675 0.08% 5,791,800
2018-12-03 2018-11-29 132.000 43,425 -3,150 0.08% 5,732,100
2018-11-29 2018-11-27 133.111 46,575 -450 0.08% 6,199,650
2018-11-22 2018-11-20 129.333 47,025 -675 0.08% 6,081,900
2018-11-21 2018-11-19 128.889 47,700 -4,500 0.08% 6,148,000
2018-11-20 2018-11-16 130.667 52,200 -18,675 0.09% 6,820,800
2018-11-19 2018-11-15 124.444 70,875 -15,750 0.13% 8,820,000
2018-11-16 2018-11-14 126.889 86,625 +22,500 0.15% 10,991,750
2018-11-15 2018-11-13 130.000 64,125 +225 0.11% 8,336,250
2018-11-14 2018-11-12 133.333 63,900 +450 0.11% 8,520,000
2018-11-13 2018-11-09 135.333 63,450 +6,075 0.11% 8,586,900
2018-11-12 2018-11-08 134.000 57,375 +675 0.10% 7,688,250
2018-11-09 2018-11-07 135.111 56,700 -2,700 0.10% 7,660,800
2018-11-08 2018-11-06 136.889 59,400 -2,250 0.11% 8,131,200
2018-11-05 2018-11-01 139.333 61,650 -2,700 0.11% 8,589,900
2018-11-02 2018-10-31 146.667 64,350 -1,350 0.11% 9,438,000
2018-11-01 2018-10-30 135.778 65,700 -675 0.12% 8,920,600
2018-10-31 2018-10-29 134.667 66,375 +2,250 0.12% 8,938,500
2018-10-29 2018-10-25 124.889 64,125 +6,300 0.11% 8,008,500
2018-10-12 2018-10-10 129.333 57,825 -450 0.10% 7,478,700
2018-09-27 2018-09-24 136.889 58,275 -450 0.10% 7,977,200
2018-09-26 2018-09-21 133.333 58,725 -450 0.10% 7,830,000
2018-09-11 2018-09-07 131.778 59,175 -450 0.11% 7,797,950
2018-09-06 2018-09-04 130.222 59,625 -450 0.11% 7,764,500
2018-09-04 2018-08-31 135.556 60,075 -450 0.11% 8,143,500
2018-08-17 2018-08-15 130.000 60,525 +2,475 0.11% 7,868,250
2018-07-27 2018-07-25 121.111 58,050 +1,350 0.10% 7,030,500
2018-07-25 2018-07-23 120.000 56,700 -1,800 0.10% 6,804,000
2018-07-17 2018-07-13 124.444 58,500 +2,250 0.10% 7,280,000
2018-06-28 2018-06-26 129.778 56,250 -900 0.10% 7,300,000
2018-06-25 2018-06-21 133.333 57,150 -2,250 0.10% 7,620,000
2018-06-22 2018-06-20 130.667 59,400 -75,375 0.11% 7,761,600
2018-06-20 2018-06-15 133.333 134,775 -225 0.24% 17,970,000
2018-06-19 2018-06-14 134.889 135,000 -1,800 0.24% 18,210,000
2018-06-15 2018-06-13 138.222 136,800 -450 0.24% 18,908,800
2018-06-14 2018-06-12 142.000 137,250 -900 0.24% 19,489,500
2018-06-13 2018-06-11 143.556 138,150 -675 0.25% 19,832,200
2018-06-12 2018-06-08 144.889 138,825 -2,925 0.25% 20,114,200
2018-06-11 2018-06-07 148.444 141,750 -2,700 0.25% 21,042,000
2018-06-08 2018-06-06 148.000 144,450 -4,500 0.26% 21,378,600
2018-06-07 2018-06-05 148.889 148,950 -1,125 0.26% 22,177,000
2018-06-04 2018-05-31 150.000 150,075 -450 0.27% 22,511,250
2018-06-01 2018-05-30 153.333 150,525 -3,375 0.27% 23,080,500
2018-05-28 2018-05-24 137.556 153,900 +2,250 0.27% 21,169,800
2018-05-24 2018-05-21 140.222 151,650 +1,575 0.27% 21,264,700
2018-05-23 2018-05-18 140.444 150,075 +8,550 0.27% 21,077,200
2018-05-17 2018-05-15 137.111 141,525 +1,125 0.25% 19,404,650
2018-05-14 2018-05-10 144.444 140,400 +2,700 0.25% 20,280,000
2018-05-10 2018-05-08 147.111 137,700 -1,800 0.24% 20,257,200
2018-05-09 2018-05-07 144.889 139,500 -450 0.25% 20,212,000
2018-05-08 2018-05-04 144.222 139,950 +1,800 0.25% 20,183,900
2018-05-07 2018-05-03 140.000 138,150 -225 0.25% 19,341,000
2018-05-03 2018-04-30 134.444 138,375 +2,025 0.25% 18,603,750
2018-04-27 2018-04-25 131.556 136,350 -2,250 0.24% 17,937,600
2018-04-25 2018-04-23 132.222 138,600 +1,350 0.25% 18,326,000
2018-04-18 2018-04-16 127.778 137,250 +6,525 0.24% 17,537,500
2018-04-13 2018-04-11 111.556 130,725 +900 0.23% 14,583,100
2018-04-04 2018-03-29 117.778 129,825 -900 0.23% 15,290,500
2018-03-28 2018-03-26 113.333 130,725 -900 0.23% 14,815,500
2018-03-05 2018-03-01 96.000 131,625 +10,125 0.23% 12,636,000
2018-03-01 2018-02-27 97.778 121,500 +3,375 0.22% 11,880,000
2018-02-27 2018-02-23 97.333 118,125 +9,000 0.21% 11,497,500
2018-02-01 2018-01-30 91.111 109,125 +5,625 0.19% 9,942,500
2018-01-31 2018-01-29 88.889 103,500 +6,750 0.18% 9,200,000
2018-01-03 2017-12-29 79.378 96,750 -9,000 0.17% 7,679,800
2018-01-02 2017-12-28 77.689 105,750 +2,250 0.19% 8,215,600
2017-12-11 2017-12-07 67.556 103,500 +1,125 0.18% 6,992,000
2017-12-05 2017-12-01 49.600 102,375 +9,000 0.18% 5,077,800
2017-12-04 2017-11-30 48.000 93,375 +6,750 0.17% 4,482,000
2017-12-01 2017-11-29 44.444 86,625 +2,250 0.15% 3,850,000
2017-11-24 2017-11-22 43.778 84,375 +5,625 0.15% 3,693,750
2017-11-14 2017-11-10 36.400 78,750 +54,000 0.14% 2,866,500
2017-11-10 2017-11-08 44.356 24,750 +6,750 0.04% 1,097,800
2017-11-09 2017-11-07 44.178 18,000 +4,500 0.03% 795,200
2017-10-24 2017-10-20 34.667 13,500 -81,000 0.02% 468,000
2017-10-18 2017-10-16 34.444 94,500 +83,250 0.17% 3,255,000
2017-09-25 2017-09-21 30.044 11,250 +11,250 0.02% 338,000
2016-07-19 2016-07-15 6.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top