History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 20,400 | +0 | 0.01% | 5,039 |
| 2025-10-13 | 2025-10-09 | 0.239 | 20,400 | +0 | 0.01% | 4,876 |
| 2025-10-10 | 2025-10-08 | 0.229 | 20,400 | +0 | 0.01% | 4,672 |
| 2025-10-09 | 2025-10-06 | 0.210 | 20,400 | +0 | 0.01% | 4,284 |
| 2025-10-08 | 2025-10-03 | 0.210 | 20,400 | +0 | 0.01% | 4,284 |
| 2025-10-06 | 2025-10-02 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-10-03 | 2025-09-30 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-10-02 | 2025-09-29 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-09-30 | 2025-09-26 | 0.201 | 20,400 | +0 | 0.01% | 4,100 |
| 2025-09-29 | 2025-09-25 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2025-09-26 | 2025-09-24 | 0.204 | 20,400 | +0 | 0.01% | 4,162 |
| 2025-09-25 | 2025-09-23 | 0.203 | 20,400 | +0 | 0.01% | 4,141 |
| 2025-09-24 | 2025-09-22 | 0.203 | 20,400 | +0 | 0.01% | 4,141 |
| 2025-09-23 | 2025-09-19 | 0.203 | 20,400 | +0 | 0.01% | 4,141 |
| 2025-09-22 | 2025-09-18 | 0.229 | 20,400 | +0 | 0.01% | 4,672 |
| 2025-09-19 | 2025-09-17 | 0.235 | 20,400 | +0 | 0.01% | 4,794 |
| 2025-09-18 | 2025-09-16 | 0.232 | 20,400 | +0 | 0.01% | 4,733 |
| 2025-09-17 | 2025-09-15 | 0.231 | 20,400 | +0 | 0.01% | 4,712 |
| 2025-09-16 | 2025-09-12 | 0.260 | 20,400 | +0 | 0.01% | 5,304 |
| 2025-09-15 | 2025-09-11 | 0.260 | 20,400 | +0 | 0.01% | 5,304 |
| 2025-09-12 | 2025-09-10 | 0.260 | 20,400 | +0 | 0.01% | 5,304 |
| 2025-09-11 | 2025-09-09 | 0.260 | 20,400 | +0 | 0.01% | 5,304 |
| 2025-09-10 | 2025-09-08 | 0.233 | 20,400 | +0 | 0.01% | 4,753 |
| 2025-09-09 | 2025-09-05 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2025-09-08 | 2025-09-04 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-09-05 | 2025-09-03 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2025-09-04 | 2025-09-02 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2025-09-03 | 2025-09-01 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2025-09-02 | 2025-08-29 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2025-09-01 | 2025-08-28 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2025-08-29 | 2025-08-27 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2025-08-28 | 2025-08-26 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2025-08-27 | 2025-08-25 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2025-08-26 | 2025-08-22 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2025-08-25 | 2025-08-21 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2025-08-22 | 2025-08-20 | 0.365 | 20,400 | +0 | 0.01% | 7,446 |
| 2025-08-21 | 2025-08-19 | 0.305 | 20,400 | +0 | 0.01% | 6,222 |
| 2025-08-20 | 2025-08-18 | 0.210 | 20,400 | +0 | 0.01% | 4,284 |
| 2025-08-19 | 2025-08-15 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-08-18 | 2025-08-14 | 0.180 | 20,400 | +0 | 0.01% | 3,672 |
| 2025-08-15 | 2025-08-13 | 0.179 | 20,400 | +0 | 0.01% | 3,652 |
| 2025-08-14 | 2025-08-12 | 0.151 | 20,400 | +0 | 0.01% | 3,080 |
| 2025-08-13 | 2025-08-11 | 0.151 | 20,400 | +0 | 0.01% | 3,080 |
| 2025-08-12 | 2025-08-08 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-08-11 | 2025-08-07 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-08-08 | 2025-08-06 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-08-07 | 2025-08-05 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-08-06 | 2025-08-04 | 0.138 | 20,400 | +0 | 0.01% | 2,815 |
| 2025-08-05 | 2025-08-01 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2025-08-04 | 2025-07-31 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-08-01 | 2025-07-30 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-07-31 | 2025-07-29 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-07-30 | 2025-07-28 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-07-29 | 2025-07-25 | 0.125 | 20,400 | +0 | 0.01% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.128 | 20,400 | +0 | 0.01% | 2,611 |
| 2025-07-25 | 2025-07-23 | 0.129 | 20,400 | +0 | 0.01% | 2,632 |
| 2025-07-24 | 2025-07-22 | 0.130 | 20,400 | +0 | 0.01% | 2,652 |
| 2025-07-23 | 2025-07-21 | 0.130 | 20,400 | +0 | 0.01% | 2,652 |
| 2025-07-22 | 2025-07-18 | 0.127 | 20,400 | +0 | 0.01% | 2,591 |
| 2025-07-21 | 2025-07-17 | 0.120 | 20,400 | +0 | 0.01% | 2,448 |
| 2025-07-18 | 2025-07-16 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-07-17 | 2025-07-15 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-07-16 | 2025-07-14 | 0.123 | 20,400 | +0 | 0.01% | 2,509 |
| 2025-07-15 | 2025-07-11 | 0.119 | 20,400 | +0 | 0.01% | 2,428 |
| 2025-07-14 | 2025-07-10 | 0.123 | 20,400 | +0 | 0.01% | 2,509 |
| 2025-07-11 | 2025-07-09 | 0.092 | 20,400 | +0 | 0.01% | 1,877 |
| 2025-07-10 | 2025-07-08 | 0.098 | 20,400 | +0 | 0.01% | 1,999 |
| 2025-07-09 | 2025-07-07 | 0.098 | 20,400 | +0 | 0.01% | 1,999 |
| 2025-07-08 | 2025-07-04 | 0.098 | 20,400 | +0 | 0.01% | 1,999 |
| 2025-07-07 | 2025-07-03 | 0.098 | 20,400 | +0 | 0.01% | 1,999 |
| 2025-07-04 | 2025-07-02 | 0.098 | 20,400 | +0 | 0.01% | 1,999 |
| 2025-07-03 | 2025-06-30 | 0.096 | 20,400 | +0 | 0.01% | 1,958 |
| 2025-07-02 | 2025-06-27 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-06-30 | 2025-06-26 | 0.094 | 20,400 | +0 | 0.01% | 1,918 |
| 2025-06-27 | 2025-06-25 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-26 | 2025-06-24 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-25 | 2025-06-23 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-24 | 2025-06-20 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-23 | 2025-06-19 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-20 | 2025-06-18 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-19 | 2025-06-17 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-18 | 2025-06-16 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-17 | 2025-06-13 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-06-16 | 2025-06-12 | 0.061 | 20,400 | +0 | 0.01% | 1,244 |
| 2025-06-13 | 2025-06-11 | 0.061 | 20,400 | +0 | 0.01% | 1,244 |
| 2025-06-12 | 2025-06-10 | 0.061 | 20,400 | +0 | 0.01% | 1,244 |
| 2025-06-11 | 2025-06-09 | 0.061 | 20,400 | +0 | 0.01% | 1,244 |
| 2025-06-10 | 2025-06-06 | 0.061 | 20,400 | +0 | 0.01% | 1,244 |
| 2025-06-09 | 2025-06-05 | 0.061 | 20,400 | +0 | 0.01% | 1,244 |
| 2025-06-06 | 2025-06-04 | 0.061 | 20,400 | +0 | 0.01% | 1,244 |
| 2025-06-05 | 2025-06-03 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2025-06-04 | 2025-06-02 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-05-21 | 2025-05-19 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-05-20 | 2025-05-16 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-05-19 | 2025-05-15 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-05-16 | 2025-05-14 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-05-08 | 2025-05-06 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-05-07 | 2025-05-02 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-05-06 | 2025-04-30 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-05-02 | 2025-04-29 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-04-30 | 2025-04-28 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-04-29 | 2025-04-25 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-04-28 | 2025-04-24 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-04-25 | 2025-04-23 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-04-24 | 2025-04-22 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-04-23 | 2025-04-17 | 0.047 | 20,400 | +0 | 0.01% | 959 |
| 2025-04-22 | 2025-04-16 | 0.047 | 20,400 | +0 | 0.01% | 959 |
| 2025-04-17 | 2025-04-15 | 0.047 | 20,400 | +0 | 0.01% | 959 |
| 2025-04-16 | 2025-04-14 | 0.047 | 20,400 | +0 | 0.01% | 959 |
| 2025-04-15 | 2025-04-11 | 0.047 | 20,400 | +0 | 0.01% | 959 |
| 2025-04-14 | 2025-04-10 | 0.047 | 20,400 | +0 | 0.01% | 959 |
| 2025-04-11 | 2025-04-09 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2025-04-07 | 2025-04-02 | 0.060 | 20,400 | +0 | 0.01% | 1,224 |
| 2025-04-03 | 2025-04-01 | 0.060 | 20,400 | +0 | 0.01% | 1,224 |
| 2025-04-02 | 2025-03-31 | 0.060 | 20,400 | +0 | 0.01% | 1,224 |
| 2025-04-01 | 2025-03-28 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-03-31 | 2025-03-27 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-03-28 | 2025-03-26 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-03-27 | 2025-03-25 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2025-03-26 | 2025-03-24 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2025-03-25 | 2025-03-21 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2025-03-24 | 2025-03-20 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2025-03-21 | 2025-03-19 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2025-03-20 | 2025-03-18 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2025-03-19 | 2025-03-17 | 0.057 | 20,400 | +0 | 0.01% | 1,163 |
| 2025-03-18 | 2025-03-14 | 0.057 | 20,400 | +0 | 0.01% | 1,163 |
| 2025-03-17 | 2025-03-13 | 0.057 | 20,400 | +0 | 0.01% | 1,163 |
| 2025-03-14 | 2025-03-12 | 0.056 | 20,400 | +0 | 0.01% | 1,142 |
| 2025-03-13 | 2025-03-11 | 0.056 | 20,400 | +0 | 0.01% | 1,142 |
| 2025-03-12 | 2025-03-10 | 0.056 | 20,400 | +0 | 0.01% | 1,142 |
| 2025-03-11 | 2025-03-07 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-03-10 | 2025-03-06 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2025-03-07 | 2025-03-05 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-03-04 | 2025-02-28 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-03-03 | 2025-02-27 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-02-28 | 2025-02-26 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-02-27 | 2025-02-25 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-02-26 | 2025-02-24 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-02-25 | 2025-02-21 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-02-24 | 2025-02-20 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.049 | 20,400 | +0 | 0.01% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.056 | 20,400 | +0 | 0.01% | 1,142 |
| 2025-02-18 | 2025-02-14 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-02-17 | 2025-02-13 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-02-14 | 2025-02-12 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-02-13 | 2025-02-11 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-02-12 | 2025-02-10 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-02-11 | 2025-02-07 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-02-10 | 2025-02-06 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-02-07 | 2025-02-05 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-02-06 | 2025-02-04 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-02-05 | 2025-02-03 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-02-04 | 2025-01-28 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-24 | 2025-01-22 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.050 | 20,400 | +0 | 0.01% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-17 | 2025-01-15 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-01-16 | 2025-01-14 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2025-01-09 | 2025-01-07 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-01-07 | 2025-01-03 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-01-06 | 2025-01-02 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2025-01-03 | 2024-12-31 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2025-01-02 | 2024-12-27 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2024-12-30 | 2024-12-24 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-12-27 | 2024-12-20 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-12-23 | 2024-12-19 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-12-20 | 2024-12-18 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.051 | 20,400 | +0 | 0.01% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-12-17 | 2024-12-13 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-12-16 | 2024-12-12 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-12-13 | 2024-12-11 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-12-12 | 2024-12-10 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-12-11 | 2024-12-09 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2024-12-10 | 2024-12-06 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2024-12-09 | 2024-12-05 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2024-12-06 | 2024-12-04 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2024-12-05 | 2024-12-03 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2024-12-04 | 2024-12-02 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-12-03 | 2024-11-29 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-12-02 | 2024-11-28 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-11-29 | 2024-11-27 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-11-28 | 2024-11-26 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-11-27 | 2024-11-25 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-11-26 | 2024-11-22 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-11-25 | 2024-11-21 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-11-22 | 2024-11-20 | 0.054 | 20,400 | +0 | 0.01% | 1,102 |
| 2024-11-21 | 2024-11-19 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2024-11-20 | 2024-11-18 | 0.064 | 20,400 | +0 | 0.01% | 1,306 |
| 2024-11-19 | 2024-11-15 | 0.064 | 20,400 | +0 | 0.01% | 1,306 |
| 2024-11-18 | 2024-11-14 | 0.064 | 20,400 | +0 | 0.01% | 1,306 |
| 2024-11-15 | 2024-11-13 | 0.064 | 20,400 | +0 | 0.01% | 1,306 |
| 2024-11-14 | 2024-11-12 | 0.064 | 20,400 | +0 | 0.01% | 1,306 |
| 2024-11-13 | 2024-11-11 | 0.064 | 20,400 | +0 | 0.01% | 1,306 |
| 2024-11-12 | 2024-11-08 | 0.067 | 20,400 | +0 | 0.01% | 1,367 |
| 2024-11-11 | 2024-11-07 | 0.067 | 20,400 | +0 | 0.01% | 1,367 |
| 2024-11-08 | 2024-11-06 | 0.077 | 20,400 | +0 | 0.01% | 1,571 |
| 2024-11-07 | 2024-11-05 | 0.077 | 20,400 | +0 | 0.01% | 1,571 |
| 2024-11-06 | 2024-11-04 | 0.077 | 20,400 | +0 | 0.01% | 1,571 |
| 2024-11-05 | 2024-11-01 | 0.077 | 20,400 | +0 | 0.01% | 1,571 |
| 2024-11-04 | 2024-10-31 | 0.077 | 20,400 | +0 | 0.01% | 1,571 |
| 2024-11-01 | 2024-10-30 | 0.078 | 20,400 | +0 | 0.01% | 1,591 |
| 2024-10-31 | 2024-10-29 | 0.066 | 20,400 | +0 | 0.01% | 1,346 |
| 2024-10-30 | 2024-10-28 | 0.066 | 20,400 | +0 | 0.01% | 1,346 |
| 2024-10-29 | 2024-10-25 | 0.066 | 20,400 | +0 | 0.01% | 1,346 |
| 2024-10-28 | 2024-10-24 | 0.066 | 20,400 | +0 | 0.01% | 1,346 |
| 2024-10-25 | 2024-10-23 | 0.065 | 20,400 | +0 | 0.01% | 1,326 |
| 2024-10-24 | 2024-10-22 | 0.067 | 20,400 | +0 | 0.01% | 1,367 |
| 2024-10-23 | 2024-10-21 | 0.064 | 20,400 | +0 | 0.01% | 1,306 |
| 2024-10-22 | 2024-10-18 | 0.064 | 20,400 | +0 | 0.01% | 1,306 |
| 2024-10-21 | 2024-10-17 | 0.065 | 20,400 | +0 | 0.01% | 1,326 |
| 2024-10-18 | 2024-10-16 | 0.065 | 20,400 | +0 | 0.01% | 1,326 |
| 2024-10-17 | 2024-10-15 | 0.065 | 20,400 | +0 | 0.01% | 1,326 |
| 2024-10-16 | 2024-10-14 | 0.065 | 20,400 | +0 | 0.01% | 1,326 |
| 2024-10-15 | 2024-10-10 | 0.061 | 20,400 | +0 | 0.01% | 1,244 |
| 2024-10-14 | 2024-10-09 | 0.062 | 20,400 | +0 | 0.01% | 1,265 |
| 2024-10-10 | 2024-10-08 | 0.062 | 20,400 | +0 | 0.01% | 1,265 |
| 2024-10-09 | 2024-10-07 | 0.067 | 20,400 | +0 | 0.01% | 1,367 |
| 2024-10-08 | 2024-10-04 | 0.062 | 20,400 | +0 | 0.01% | 1,265 |
| 2024-10-07 | 2024-10-03 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2024-10-04 | 2024-10-02 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-10-03 | 2024-09-30 | 0.047 | 20,400 | +0 | 0.01% | 959 |
| 2024-10-02 | 2024-09-27 | 0.046 | 20,400 | +0 | 0.01% | 938 |
| 2024-09-30 | 2024-09-26 | 0.046 | 20,400 | +0 | 0.01% | 938 |
| 2024-09-27 | 2024-09-25 | 0.046 | 20,400 | +0 | 0.01% | 938 |
| 2024-09-26 | 2024-09-24 | 0.043 | 20,400 | +0 | 0.01% | 877 |
| 2024-09-25 | 2024-09-23 | 0.044 | 20,400 | +0 | 0.01% | 898 |
| 2024-09-24 | 2024-09-20 | 0.046 | 20,400 | +0 | 0.01% | 938 |
| 2024-09-23 | 2024-09-19 | 0.048 | 20,400 | +0 | 0.01% | 979 |
| 2024-09-20 | 2024-09-17 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2024-09-19 | 2024-09-16 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2024-09-17 | 2024-09-13 | 0.052 | 20,400 | +0 | 0.01% | 1,061 |
| 2024-09-16 | 2024-09-12 | 0.053 | 20,400 | +0 | 0.01% | 1,081 |
| 2024-09-13 | 2024-09-11 | 0.055 | 20,400 | +0 | 0.01% | 1,122 |
| 2024-09-12 | 2024-09-10 | 0.057 | 20,400 | +0 | 0.01% | 1,163 |
| 2024-09-11 | 2024-09-09 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2024-09-10 | 2024-09-05 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2024-09-09 | 2024-09-04 | 0.058 | 20,400 | +0 | 0.01% | 1,183 |
| 2024-09-05 | 2024-09-03 | 0.060 | 20,400 | +0 | 0.01% | 1,224 |
| 2024-09-04 | 2024-09-02 | 0.060 | 20,400 | +0 | 0.01% | 1,224 |
| 2024-09-03 | 2024-08-30 | 0.066 | 20,400 | +0 | 0.01% | 1,346 |
| 2024-09-02 | 2024-08-29 | 0.067 | 20,400 | +0 | 0.01% | 1,367 |
| 2024-08-30 | 2024-08-28 | 0.067 | 20,400 | +0 | 0.01% | 1,367 |
| 2024-08-29 | 2024-08-27 | 0.067 | 20,400 | -60,000 | 0.01% | 1,367 |
| 2024-08-19 | 2024-08-15 | 0.070 | 80,400 | +60,000 | 0.04% | 5,628 |
| 2024-05-24 | 2024-05-22 | 0.129 | 20,400 | +2,267 | 0.03% | 2,639 |
| 2023-09-12 | 2023-09-07 | 0.244 | 18,133 | -435,200 | 0.03% | 4,433 |
| 2023-09-11 | 2023-09-06 | 0.222 | 453,333 | +430,383 | 0.71% | 100,741 |
| 2022-05-16 | 2022-05-12 | 0.889 | 22,950 | +9,000 | 0.03% | 20,400 |
| 2022-04-27 | 2022-04-25 | 1.489 | 13,950 | +7,200 | 0.02% | 20,770 |
| 2022-04-26 | 2022-04-22 | 1.422 | 6,750 | -7,200 | 0.01% | 9,600 |
| 2022-04-25 | 2022-04-21 | 1.489 | 13,950 | +13,500 | 0.02% | 20,770 |
| 2022-04-12 | 2022-04-08 | 1.267 | 450 | -22,500 | 0.00% | 570 |
| 2022-04-01 | 2022-03-30 | 1.044 | 22,950 | +22,500 | 0.03% | 23,970 |
| 2021-06-21 | 2021-06-17 | 1.267 | 450 | -1,350 | 0.00% | 570 |
| 2020-11-18 | 2020-11-16 | 1.422 | 1,800 | -45,000 | 0.00% | 2,560 |
| 2020-11-17 | 2020-11-13 | 1.333 | 46,800 | -58,500 | 0.07% | 62,400 |
| 2019-12-10 | 2019-12-06 | 1.467 | 105,300 | -1,350 | 0.16% | 154,440 |
| 2019-09-27 | 2019-09-25 | 1.400 | 106,650 | +27,000 | 0.19% | 149,310 |
| 2019-09-20 | 2019-09-18 | 1.400 | 79,650 | -9,225 | 0.14% | 111,510 |
| 2019-09-12 | 2019-09-10 | 1.244 | 88,875 | +4,500 | 0.16% | 110,600 |
| 2019-09-11 | 2019-09-09 | 1.156 | 84,375 | +4,725 | 0.15% | 97,500 |
| 2019-08-23 | 2019-08-21 | 1.467 | 79,650 | +1,350 | 0.14% | 116,820 |
| 2019-08-06 | 2019-08-02 | 2.267 | 78,300 | -2,250 | 0.14% | 177,480 |
| 2019-08-05 | 2019-08-01 | 2.444 | 80,550 | -4,500 | 0.14% | 196,900 |
| 2019-08-01 | 2019-07-30 | 2.556 | 85,050 | +22,500 | 0.15% | 217,350 |
| 2019-07-31 | 2019-07-29 | 2.644 | 62,550 | +4,500 | 0.11% | 165,410 |
| 2019-07-30 | 2019-07-26 | 2.689 | 58,050 | +1,800 | 0.10% | 156,090 |
| 2019-07-22 | 2019-07-18 | 3.111 | 56,250 | -19,350 | 0.10% | 175,000 |
| 2019-07-17 | 2019-07-15 | 2.533 | 75,600 | +13,050 | 0.13% | 191,520 |
| 2019-07-12 | 2019-07-10 | 2.733 | 62,550 | +900 | 0.11% | 170,970 |
| 2019-07-05 | 2019-07-03 | 3.022 | 61,650 | +15,300 | 0.11% | 186,320 |
| 2019-07-04 | 2019-07-02 | 2.889 | 46,350 | +36,000 | 0.08% | 133,900 |
| 2019-07-02 | 2019-06-27 | 3.356 | 10,350 | +5,850 | 0.02% | 34,730 |
| 2019-06-28 | 2019-06-26 | 3.733 | 4,500 | -3,600 | 0.01% | 16,800 |
| 2019-06-27 | 2019-06-25 | 3.822 | 8,100 | -2,925 | 0.01% | 30,960 |
| 2019-02-19 | 2019-02-15 | 128.889 | 11,025 | -675 | 0.02% | 1,421,000 |
| 2019-02-08 | 2019-01-31 | 133.333 | 11,700 | -675 | 0.02% | 1,560,000 |
| 2019-01-14 | 2019-01-10 | 126.222 | 12,375 | -2,700 | 0.02% | 1,562,000 |
| 2018-12-05 | 2018-12-03 | 131.556 | 15,075 | +7,875 | 0.03% | 1,983,200 |
| 2018-12-04 | 2018-11-30 | 131.333 | 7,200 | -675 | 0.01% | 945,600 |
| 2018-09-11 | 2018-09-07 | 131.778 | 7,875 | -2,025 | 0.01% | 1,037,750 |
| 2018-08-31 | 2018-08-29 | 124.444 | 9,900 | +2,250 | 0.02% | 1,232,000 |
| 2018-07-23 | 2018-07-19 | 124.444 | 7,650 | +7,650 | 0.01% | 952,000 |
| 2017-12-15 | 2017-12-13 | 69.778 | 0 | -5,625 | ||
| 2017-12-13 | 2017-12-11 | 68.444 | 5,625 | -5,625 | 0.01% | 385,000 |
| 2017-06-26 | 2017-06-22 | 35.022 | 11,250 | +11,250 | 0.02% | 394,000 |
| 2016-11-02 | 2016-10-31 | 9.911 | 0 | -2,250 | ||
| 2016-11-01 | 2016-10-28 | 9.333 | 2,250 | -1,125 | 0.00% | 21,000 |
| 2016-10-24 | 2016-10-19 | 8.400 | 3,375 | +3,375 | 0.01% | 28,350 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy