History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.235 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.179 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.133 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.127 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.123 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.061 0 +0
2025-06-09 2025-06-05 0.061 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.052 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.052 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.053 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.077 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.077 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.067 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.062 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.053 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.053 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.066 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.071 0 +0
2024-08-09 2024-08-07 0.071 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.082 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.149 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.145 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.139 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.137 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.119 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.111 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.135 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.174 0 +0
2024-04-29 2024-04-25 0.174 0 +0
2024-04-26 2024-04-24 0.151 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.146 0 +0
2024-04-03 2024-03-28 0.146 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.158 0 +0
2024-03-25 2024-03-21 0.152 0 +0
2024-03-22 2024-03-20 0.143 0 +0
2024-03-21 2024-03-19 0.143 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.143 0 +0
2024-03-15 2024-03-13 0.143 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.135 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.133 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.141 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.146 0 +0
2024-01-19 2024-01-17 0.141 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.167 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.163 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.213 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.177 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.164 0 +0
2023-11-17 2023-11-15 0.164 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.161 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.161 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.161 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.154 0 +0
2023-10-17 2023-10-13 0.154 0 +0
2023-10-16 2023-10-12 0.154 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.169 0 +0
2023-10-11 2023-10-09 0.176 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.253 0 +0
2023-09-28 2023-09-26 0.253 0 +0
2023-09-27 2023-09-25 0.253 0 +0
2023-09-26 2023-09-22 0.253 0 +0
2023-09-25 2023-09-21 0.253 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.264 0 +0
2023-09-20 2023-09-18 0.264 0 +0
2023-09-19 2023-09-15 0.264 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.304 0 +0
2023-09-14 2023-09-12 0.304 0 +0
2023-09-13 2023-09-11 0.304 0 +0
2023-09-12 2023-09-07 0.244 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.244 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.244 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.244 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.356 0 +0
2023-08-17 2023-08-15 0.356 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.356 0 +0
2023-08-11 2023-08-09 0.356 0 +0
2023-08-10 2023-08-08 0.444 0 +0
2023-08-09 2023-08-07 0.444 0 +0
2023-08-08 2023-08-04 0.444 0 +0
2023-08-07 2023-08-03 0.444 0 +0
2023-08-04 2023-08-02 0.444 0 +0
2023-08-03 2023-08-01 0.422 0 +0
2023-08-02 2023-07-31 0.422 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.378 0 +0
2023-07-28 2023-07-26 0.378 0 +0
2023-07-27 2023-07-25 0.378 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.422 0 +0
2023-07-21 2023-07-19 0.422 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.422 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.422 0 +0
2023-07-10 2023-07-06 0.422 0 +0
2023-07-07 2023-07-05 0.422 0 +0
2023-07-06 2023-07-04 0.422 0 +0
2023-07-05 2023-07-03 0.422 0 +0
2023-07-04 2023-06-30 0.378 0 +0
2023-07-03 2023-06-29 0.378 0 +0
2023-06-30 2023-06-28 0.467 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.489 0 +0
2023-06-27 2023-06-23 0.489 0 +0
2023-06-26 2023-06-21 0.467 0 +0
2023-06-23 2023-06-20 0.511 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.511 0 +0
2023-06-19 2023-06-15 0.489 0 +0
2023-06-16 2023-06-14 0.489 0 +0
2023-06-15 2023-06-13 0.511 0 +0
2023-06-14 2023-06-12 0.489 0 +0
2023-06-13 2023-06-09 0.489 0 +0
2023-06-12 2023-06-08 0.444 0 +0
2023-06-09 2023-06-07 0.444 0 +0
2023-06-08 2023-06-06 0.422 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.422 0 +0
2023-06-05 2023-06-01 0.422 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.467 0 +0
2023-05-30 2023-05-25 0.533 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.533 0 +0
2023-05-16 2023-05-12 0.467 0 +0
2023-05-15 2023-05-11 0.511 0 +0
2023-05-12 2023-05-10 0.511 0 +0
2023-05-11 2023-05-09 0.511 0 +0
2023-05-10 2023-05-08 0.489 0 +0
2023-05-09 2023-05-05 0.556 0 +0
2023-05-08 2023-05-04 0.556 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.511 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.489 0 +0
2023-04-24 2023-04-20 0.556 0 +0
2023-04-21 2023-04-19 0.533 0 +0
2023-04-20 2023-04-18 0.533 0 +0
2023-04-19 2023-04-17 0.533 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.533 0 +0
2023-04-14 2023-04-12 0.533 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.533 0 +0
2023-04-06 2023-04-03 0.511 0 +0
2023-04-04 2023-03-31 0.533 0 +0
2023-04-03 2023-03-30 0.533 0 +0
2023-03-31 2023-03-29 0.511 0 +0
2023-03-30 2023-03-28 0.578 0 +0
2023-03-29 2023-03-27 0.578 0 +0
2023-03-28 2023-03-24 0.556 0 +0
2023-03-27 2023-03-23 0.578 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.733 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.689 0 +0
2023-03-13 2023-03-09 0.756 0 +0
2023-03-10 2023-03-08 0.756 0 +0
2023-03-09 2023-03-07 0.711 0 +0
2023-03-08 2023-03-06 0.689 0 +0
2023-03-07 2023-03-03 0.711 0 +0
2023-03-06 2023-03-02 0.822 0 +0
2023-03-03 2023-03-01 0.822 0 +0
2023-03-02 2023-02-28 0.778 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.733 0 +0
2023-02-24 2023-02-22 0.711 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.822 0 +0
2023-02-21 2023-02-17 0.844 0 +0
2023-02-20 2023-02-16 0.844 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.889 0 +0
2023-02-15 2023-02-13 0.889 0 +0
2023-02-14 2023-02-10 0.889 0 +0
2023-02-13 2023-02-09 0.889 0 +0
2023-02-10 2023-02-08 0.889 0 +0
2023-02-09 2023-02-07 0.889 0 +0
2023-02-08 2023-02-06 0.822 0 +0
2023-02-07 2023-02-03 0.889 0 +0
2023-02-06 2023-02-02 0.889 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.756 0 +0
2023-02-01 2023-01-30 0.756 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.778 0 +0
2023-01-26 2023-01-19 0.711 0 +0
2023-01-20 2023-01-18 0.711 0 +0
2023-01-19 2023-01-17 0.756 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.756 0 +0
2023-01-11 2023-01-09 0.756 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.733 0 +0
2023-01-06 2023-01-04 0.711 0 +0
2023-01-05 2023-01-03 0.733 0 +0
2023-01-04 2022-12-30 0.733 0 +0
2023-01-03 2022-12-29 0.733 0 +0
2022-12-30 2022-12-28 0.778 0 +0
2022-12-29 2022-12-23 0.778 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.822 0 +0
2022-12-21 2022-12-19 0.822 0 +0
2022-12-20 2022-12-16 0.844 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.844 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.867 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.844 0 +0
2022-12-05 2022-12-01 0.844 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.778 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.778 0 +0
2022-11-24 2022-11-22 0.889 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.844 0 +0
2022-11-16 2022-11-14 0.911 0 +0
2022-11-15 2022-11-11 0.844 0 +0
2022-11-14 2022-11-10 0.844 0 +0
2022-11-11 2022-11-09 0.889 0 +0
2022-11-10 2022-11-08 0.889 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 0.889 0 +0
2022-11-04 2022-11-02 0.889 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.889 0 +0
2022-10-31 2022-10-27 0.889 0 +0
2022-10-28 2022-10-26 0.956 0 +0
2022-10-27 2022-10-25 0.933 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.889 0 +0
2022-10-24 2022-10-20 0.778 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.822 0 +0
2022-10-19 2022-10-17 0.889 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.911 0 +0
2022-10-14 2022-10-12 0.889 0 +0
2022-10-13 2022-10-11 0.933 0 +0
2022-10-12 2022-10-10 0.867 0 +0
2022-10-11 2022-10-07 0.911 0 +0
2022-10-10 2022-10-06 1.044 0 +0
2022-10-07 2022-10-05 0.978 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.578 0 +0
2022-09-30 2022-09-28 0.578 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.711 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.667 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.778 0 +0
2022-09-08 2022-09-06 0.778 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.778 0 +0
2022-09-05 2022-09-01 0.778 0 +0
2022-09-02 2022-08-31 0.778 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.778 0 +0
2022-08-26 2022-08-24 0.844 0 +0
2022-08-25 2022-08-23 0.822 0 +0
2022-08-24 2022-08-22 0.778 0 +0
2022-08-23 2022-08-19 0.778 0 +0
2022-08-22 2022-08-18 0.778 0 +0
2022-08-19 2022-08-17 0.778 0 +0
2022-08-18 2022-08-16 0.778 0 +0
2022-08-17 2022-08-15 0.778 0 +0
2022-08-16 2022-08-12 0.844 0 +0
2022-08-15 2022-08-11 0.867 0 +0
2022-08-12 2022-08-10 0.867 0 +0
2022-08-11 2022-08-09 0.889 0 +0
2022-08-10 2022-08-08 0.822 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.867 0 +0
2022-08-05 2022-08-03 0.889 0 +0
2022-08-04 2022-08-02 0.889 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.822 0 +0
2022-07-27 2022-07-25 0.933 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.933 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.822 0 +0
2022-07-14 2022-07-12 0.822 0 +0
2022-07-13 2022-07-11 0.822 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.911 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.822 0 +0
2022-07-06 2022-07-04 0.822 0 +0
2022-07-05 2022-06-30 0.867 0 +0
2022-07-04 2022-06-29 0.844 0 +0
2022-06-30 2022-06-28 0.822 0 +0
2022-06-29 2022-06-27 0.822 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.844 0 +0
2022-06-24 2022-06-22 0.844 0 +0
2022-06-23 2022-06-21 0.822 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.822 0 +0
2022-06-20 2022-06-16 0.889 0 +0
2022-06-17 2022-06-15 0.844 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.844 0 +0
2022-06-14 2022-06-10 0.889 0 +0
2022-06-13 2022-06-09 0.889 0 +0
2022-06-10 2022-06-08 0.844 0 +0
2022-06-09 2022-06-07 0.822 0 +0
2022-06-08 2022-06-06 0.822 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.844 0 +0
2022-06-02 2022-05-31 0.822 0 +0
2022-06-01 2022-05-30 0.822 0 +0
2022-05-31 2022-05-27 0.844 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.844 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.822 0 +0
2022-05-24 2022-05-20 0.889 0 +0
2022-05-23 2022-05-19 0.889 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.911 0 +0
2022-05-18 2022-05-16 0.889 0 +0
2022-05-17 2022-05-13 0.889 0 +0
2022-05-16 2022-05-12 0.889 0 +0
2022-05-13 2022-05-11 0.933 0 +0
2022-05-12 2022-05-10 0.911 0 +0
2022-05-11 2022-05-06 0.978 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 1.156 0 +0
2022-05-04 2022-04-29 1.244 0 +0
2022-05-03 2022-04-28 1.267 0 +0
2022-04-29 2022-04-27 1.356 0 +0
2022-04-28 2022-04-26 1.444 0 +0
2022-04-27 2022-04-25 1.489 0 +0
2022-04-26 2022-04-22 1.422 0 +0
2022-04-25 2022-04-21 1.489 0 +0
2022-04-22 2022-04-20 1.489 0 +0
2022-04-21 2022-04-19 1.489 0 +0
2022-04-20 2022-04-14 1.467 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.444 0 +0
2022-04-13 2022-04-11 1.289 0 +0
2022-04-12 2022-04-08 1.267 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.089 0 +0
2022-04-07 2022-04-04 1.133 0 +0
2022-04-06 2022-04-01 1.111 0 +0
2022-04-04 2022-03-31 1.089 0 +0
2022-04-01 2022-03-30 1.044 0 +0
2022-03-31 2022-03-29 1.089 0 +0
2022-03-30 2022-03-28 0.956 0 +0
2022-03-29 2022-03-25 0.956 0 +0
2022-03-28 2022-03-24 0.978 0 +0
2022-03-25 2022-03-23 0.978 0 +0
2022-03-24 2022-03-22 1.067 0 +0
2022-03-23 2022-03-21 0.933 0 +0
2022-03-22 2022-03-18 1.067 0 +0
2022-03-21 2022-03-17 1.022 0 +0
2022-03-18 2022-03-16 0.978 0 +0
2022-03-17 2022-03-15 0.978 0 +0
2022-03-16 2022-03-14 0.933 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.933 0 +0
2022-03-11 2022-03-09 0.911 0 +0
2022-03-10 2022-03-08 0.933 0 +0
2022-03-09 2022-03-07 0.933 0 +0
2022-03-08 2022-03-04 0.933 0 +0
2022-03-07 2022-03-03 1.022 0 +0
2022-03-04 2022-03-02 1.089 0 +0
2022-03-03 2022-03-01 1.089 0 +0
2022-03-02 2022-02-28 1.111 0 +0
2022-03-01 2022-02-25 0.933 0 +0
2022-02-28 2022-02-24 0.933 0 +0
2022-02-25 2022-02-23 1.022 0 +0
2022-02-24 2022-02-22 1.022 0 +0
2022-02-23 2022-02-21 1.044 0 +0
2022-02-22 2022-02-18 1.022 0 +0
2022-02-21 2022-02-17 1.067 0 +0
2022-02-18 2022-02-16 1.089 0 +0
2022-02-17 2022-02-15 1.111 0 +0
2022-02-16 2022-02-14 1.089 0 +0
2022-02-15 2022-02-11 1.089 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.067 0 +0
2022-02-10 2022-02-08 1.022 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.044 0 +0
2022-02-07 2022-01-31 1.067 0 +0
2022-02-04 2022-01-27 1.067 0 +0
2022-01-28 2022-01-26 1.067 0 +0
2022-01-27 2022-01-25 0.956 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.333 0 +0
2022-01-24 2022-01-20 1.378 0 +0
2022-01-21 2022-01-19 1.333 0 +0
2022-01-20 2022-01-18 1.378 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.333 0 +0
2022-01-17 2022-01-13 1.378 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.111 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.222 0 +0
2022-01-10 2022-01-06 1.222 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.400 0 +0
2022-01-05 2022-01-03 1.378 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.356 0 +0
2021-12-30 2021-12-28 1.356 0 +0
2021-12-29 2021-12-24 1.356 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.511 0 +0
2021-12-22 2021-12-20 1.089 0 +0
2021-12-21 2021-12-17 1.111 0 +0
2021-12-20 2021-12-16 1.244 0 +0
2021-12-17 2021-12-15 1.133 0 +0
2021-12-16 2021-12-14 1.156 0 +0
2021-12-15 2021-12-13 1.289 0 +0
2021-12-14 2021-12-10 1.267 0 +0
2021-12-13 2021-12-09 1.267 0 +0
2021-12-10 2021-12-08 1.267 0 +0
2021-12-09 2021-12-07 1.267 0 +0
2021-12-08 2021-12-06 1.244 0 +0
2021-12-07 2021-12-03 1.244 0 +0
2021-12-06 2021-12-02 1.311 0 +0
2021-12-03 2021-12-01 1.333 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.111 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.067 0 +0
2021-11-25 2021-11-23 1.089 0 +0
2021-11-24 2021-11-22 1.022 0 +0
2021-11-23 2021-11-19 1.133 0 +0
2021-11-22 2021-11-18 1.067 0 +0
2021-11-19 2021-11-17 1.111 0 +0
2021-11-18 2021-11-16 1.067 0 +0
2021-11-17 2021-11-15 1.044 0 +0
2021-11-16 2021-11-12 1.111 0 +0
2021-11-15 2021-11-11 1.111 0 +0
2021-11-12 2021-11-10 1.089 0 +0
2021-11-11 2021-11-09 1.133 0 +0
2021-11-10 2021-11-08 1.244 0 +0
2021-11-09 2021-11-05 1.244 0 +0
2021-11-08 2021-11-04 1.244 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.267 0 +0
2021-11-02 2021-10-29 1.244 0 +0
2021-11-01 2021-10-28 1.267 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.289 0 +0
2021-10-26 2021-10-22 1.356 0 +0
2021-10-25 2021-10-21 1.356 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.267 0 +0
2021-10-19 2021-10-15 1.267 0 +0
2021-10-18 2021-10-12 1.267 0 +0
2021-10-15 2021-10-11 1.267 0 +0
2021-10-12 2021-10-08 1.422 0 +0
2021-10-11 2021-10-07 1.422 0 +0
2021-10-08 2021-10-06 1.422 0 +0
2021-10-07 2021-10-05 1.289 0 +0
2021-10-06 2021-10-04 1.244 0 +0
2021-10-05 2021-09-30 1.333 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.333 0 +0
2021-09-28 2021-09-24 1.333 0 +0
2021-09-27 2021-09-23 1.267 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.444 0 +0
2021-09-21 2021-09-17 1.422 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.467 0 +0
2021-09-16 2021-09-14 1.467 0 +0
2021-09-15 2021-09-13 1.422 0 +0
2021-09-14 2021-09-10 1.422 0 +0
2021-09-13 2021-09-09 1.422 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.467 0 +0
2021-09-08 2021-09-06 1.467 0 +0
2021-09-07 2021-09-03 1.467 0 +0
2021-09-06 2021-09-02 1.489 0 +0
2021-09-03 2021-09-01 1.511 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.533 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.556 0 +0
2021-08-25 2021-08-23 1.467 0 +0
2021-08-24 2021-08-20 1.267 0 +0
2021-08-23 2021-08-19 1.111 0 +0
2021-08-20 2021-08-18 1.044 0 +0
2021-08-19 2021-08-17 1.044 0 +0
2021-08-18 2021-08-16 1.067 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.089 0 +0
2021-08-12 2021-08-10 1.044 0 +0
2021-08-11 2021-08-09 1.089 0 +0
2021-08-10 2021-08-06 1.111 0 +0
2021-08-09 2021-08-05 1.111 0 +0
2021-08-06 2021-08-04 1.111 0 +0
2021-08-05 2021-08-03 1.111 0 +0
2021-08-04 2021-08-02 1.111 0 +0
2021-08-03 2021-07-30 1.111 0 +0
2021-08-02 2021-07-29 1.067 0 +0
2021-07-30 2021-07-28 1.067 0 +0
2021-07-29 2021-07-27 1.133 0 +0
2021-07-28 2021-07-26 1.133 0 +0
2021-07-27 2021-07-23 1.222 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.111 0 +0
2021-07-22 2021-07-20 1.178 0 +0
2021-07-21 2021-07-19 1.178 0 +0
2021-07-20 2021-07-16 1.222 0 +0
2021-07-19 2021-07-15 1.222 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.222 0 +0
2021-07-14 2021-07-12 1.222 0 +0
2021-07-13 2021-07-09 1.133 0 +0
2021-07-12 2021-07-08 1.222 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.222 0 +0
2021-07-07 2021-07-05 1.222 0 +0
2021-07-06 2021-07-02 1.156 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.111 0 +0
2021-06-30 2021-06-28 1.178 0 +0
2021-06-29 2021-06-25 1.222 0 +0
2021-06-28 2021-06-24 1.222 0 +0
2021-06-25 2021-06-23 1.133 0 +0
2021-06-24 2021-06-22 1.156 0 +0
2021-06-23 2021-06-21 1.044 0 +0
2021-06-22 2021-06-18 1.156 0 +0
2021-06-21 2021-06-17 1.267 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.222 0 +0
2021-06-16 2021-06-11 1.244 0 +0
2021-06-15 2021-06-10 1.244 0 +0
2021-06-11 2021-06-09 1.244 0 +0
2021-06-10 2021-06-08 1.244 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.267 0 +0
2021-06-07 2021-06-03 1.222 0 +0
2021-06-04 2021-06-02 1.178 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.178 0 +0
2021-06-01 2021-05-28 1.156 0 +0
2021-05-31 2021-05-27 1.133 0 +0
2021-05-28 2021-05-26 1.111 0 +0
2021-05-27 2021-05-25 1.111 0 +0
2021-05-26 2021-05-24 1.133 0 +0
2021-05-25 2021-05-21 1.133 0 +0
2021-05-24 2021-05-20 1.156 0 +0
2021-05-21 2021-05-18 1.089 0 +0
2021-05-20 2021-05-17 1.133 0 +0
2021-05-18 2021-05-14 1.133 0 +0
2021-05-17 2021-05-13 1.067 0 +0
2021-05-14 2021-05-12 1.111 0 +0
2021-05-13 2021-05-11 1.089 0 +0
2021-05-12 2021-05-10 1.156 0 +0
2021-05-11 2021-05-07 1.111 0 +0
2021-05-10 2021-05-06 1.178 0 +0
2021-05-07 2021-05-05 1.133 0 +0
2021-05-06 2021-05-04 1.156 0 +0
2021-05-05 2021-05-03 1.133 0 +0
2021-05-04 2021-04-30 1.178 0 +0
2021-05-03 2021-04-29 1.267 0 -450,000
2021-04-27 2021-04-23 1.200 450,000 -22,500 0.67% 540,000
2021-04-23 2021-04-21 1.244 472,500 -18,000 0.70% 588,000
2021-03-01 2021-02-25 1.178 490,500 -112,500 0.73% 577,700
2021-02-24 2021-02-22 1.067 603,000 +22,500 0.89% 643,200
2021-02-22 2021-02-18 1.156 580,500 +15,750 0.86% 670,800
2021-02-19 2021-02-17 1.156 564,750 +74,250 0.84% 652,600
2020-12-14 2020-12-10 2.000 490,500 -2,250 0.73% 981,000
2020-12-04 2020-12-02 1.800 492,750 -4,500 0.73% 886,950
2020-12-01 2020-11-27 1.800 497,250 +36,000 0.74% 895,050
2020-11-26 2020-11-24 2.067 461,250 +2,250 0.68% 953,250
2020-11-25 2020-11-23 1.978 459,000 -134,100 0.68% 907,800
2020-11-24 2020-11-20 1.778 593,100 -63,000 0.88% 1,054,400
2020-11-19 2020-11-17 1.400 656,100 -2,025 0.97% 918,540
2020-11-16 2020-11-12 1.222 658,125 -9,000 0.97% 804,375
2020-11-13 2020-11-11 1.178 667,125 +2,025 0.99% 785,725
2020-11-12 2020-11-10 1.378 665,100 -112,050 0.99% 916,360
2020-11-11 2020-11-09 0.911 777,150 -15,750 1.15% 708,070
2020-11-10 2020-11-06 0.889 792,900 -450 1.17% 704,800
2020-10-23 2020-10-21 0.711 793,350 -29,250 1.18% 564,160
2020-10-08 2020-10-06 0.711 822,600 -22,500 1.22% 584,960
2020-09-10 2020-09-08 0.733 845,100 +22,725 1.25% 619,740
2020-09-09 2020-09-07 0.867 822,375 -27,225 1.22% 712,725
2020-09-07 2020-09-03 0.689 849,600 +8,550 1.26% 585,280
2020-09-04 2020-09-02 0.711 841,050 +18,450 1.25% 598,080
2020-08-11 2020-08-07 0.756 822,600 -54,000 1.22% 621,520
2020-07-20 2020-07-16 0.622 876,600 -49,500 1.30% 545,440
2020-07-17 2020-07-15 0.667 926,100 +45,000 1.37% 617,400
2020-07-16 2020-07-14 0.644 881,100 +45,000 1.31% 567,820
2020-07-10 2020-07-08 0.667 836,100 +45,000 1.24% 557,400
2020-07-06 2020-07-02 0.667 791,100 +45,000 1.17% 527,400
2020-07-03 2020-06-30 0.667 746,100 +22,500 1.11% 497,400
2020-06-29 2020-06-24 0.733 723,600 -31,500 1.07% 530,640
2020-06-17 2020-06-15 0.622 755,100 +9,000 1.12% 469,840
2020-06-15 2020-06-11 0.667 746,100 +9,000 1.11% 497,400
2020-06-12 2020-06-10 0.644 737,100 +9,000 1.09% 475,020
2020-06-05 2020-06-03 0.600 728,100 +31,500 1.08% 436,860
2020-05-27 2020-05-25 0.689 696,600 +22,500 1.03% 479,880
2020-05-26 2020-05-22 0.644 674,100 -22,500 1.00% 434,420
2020-05-25 2020-05-21 0.644 696,600 +13,500 1.03% 448,920
2020-05-22 2020-05-20 0.644 683,100 +28,800 1.01% 440,220
2020-05-19 2020-05-15 0.667 654,300 +9,000 0.97% 436,200
2020-05-18 2020-05-14 0.667 645,300 +11,700 0.96% 430,200
2020-05-13 2020-05-11 0.689 633,600 +22,500 0.94% 436,480
2020-05-08 2020-05-06 0.622 611,100 +15,750 0.91% 380,240
2020-05-07 2020-05-05 0.644 595,350 +6,750 0.88% 383,670
2020-04-29 2020-04-27 0.711 588,600 +11,925 0.87% 418,560
2020-04-24 2020-04-22 0.733 576,675 -11,925 0.85% 422,895
2020-04-09 2020-04-07 0.778 588,600 +11,700 0.87% 457,800
2020-03-31 2020-03-27 0.778 576,900 +9,000 0.85% 448,700
2020-03-25 2020-03-23 0.756 567,900 -9,450 0.84% 429,080
2020-03-24 2020-03-20 0.844 577,350 +4,500 0.86% 487,540
2020-03-23 2020-03-19 0.844 572,850 +5,625 0.85% 483,740
2020-03-20 2020-03-18 0.844 567,225 +7,875 0.84% 478,990
2020-03-13 2020-03-11 0.978 559,350 -22,500 0.83% 546,920
2020-03-12 2020-03-10 1.000 581,850 +9,000 0.86% 581,850
2020-03-06 2020-03-04 1.022 572,850 +9,000 0.85% 585,580
2020-03-05 2020-03-03 1.022 563,850 -18,000 0.84% 576,380
2020-03-04 2020-03-02 1.089 581,850 +9,000 0.86% 633,570
2020-02-20 2020-02-18 1.067 572,850 -33,750 0.85% 611,040
2020-02-14 2020-02-12 1.111 606,600 +9,000 0.90% 674,000
2020-02-11 2020-02-07 1.111 597,600 +58,500 0.89% 664,000
2020-02-07 2020-02-05 1.111 539,100 +9,000 0.80% 599,000
2020-02-05 2020-02-03 1.111 530,100 +27,000 0.79% 589,000
2020-02-04 2020-01-31 1.133 503,100 +9,000 0.75% 570,180
2020-02-03 2020-01-30 1.067 494,100 +45,000 0.73% 527,040
2020-01-30 2020-01-24 1.178 449,100 +13,500 0.67% 528,940
2020-01-07 2020-01-03 1.267 435,600 -90,000 0.65% 551,760
2020-01-02 2019-12-27 1.289 525,600 +72,000 0.78% 677,440
2019-12-23 2019-12-19 1.333 453,600 -197,100 0.67% 604,800
2019-12-20 2019-12-18 1.356 650,700 +62,100 0.96% 882,060
2019-12-17 2019-12-13 1.378 588,600 -90,000 0.87% 810,960
2019-12-06 2019-12-04 1.467 678,600 -31,500 1.01% 995,280
2019-11-08 2019-11-06 1.289 710,100 +10,350 1.05% 915,240
2019-11-07 2019-11-05 1.311 699,750 +68,400 1.04% 917,450
2019-11-06 2019-11-04 1.311 631,350 +22,500 0.94% 827,770
2019-11-05 2019-11-01 1.333 608,850 +10,575 0.90% 811,800
2019-11-04 2019-10-31 1.422 598,275 +59,175 0.89% 850,880
2019-11-01 2019-10-30 1.444 539,100 -31,500 0.80% 778,700
2019-10-18 2019-10-16 1.311 570,600 -15,750 1.01% 748,120
2019-10-15 2019-10-11 1.356 586,350 +15,750 1.04% 794,830
2019-10-11 2019-10-09 1.400 570,600 +45,000 1.01% 798,840
2019-10-08 2019-10-03 1.444 525,600 +45,000 0.93% 759,200
2019-10-04 2019-10-02 1.400 480,600 +16,875 0.85% 672,840
2019-10-03 2019-09-30 1.422 463,725 +90,000 0.82% 659,520
2019-09-30 2019-09-26 1.422 373,725 -21,375 0.66% 531,520
2019-09-25 2019-09-23 1.333 395,100 +22,500 0.70% 526,800
2019-09-23 2019-09-19 1.422 372,600 +45,000 0.66% 529,920
2019-09-19 2019-09-17 1.467 327,600 +22,500 0.58% 480,480
2019-09-18 2019-09-16 1.489 305,100 +45,000 0.54% 454,260
2019-09-16 2019-09-12 1.556 260,100 +9,000 0.46% 404,600
2019-09-13 2019-09-11 1.711 251,100 -41,175 0.45% 429,660
2019-09-09 2019-09-05 1.156 292,275 +45,000 0.52% 337,740
2019-09-03 2019-08-30 1.111 247,275 -45,000 0.44% 274,750
2019-09-02 2019-08-29 1.289 292,275 +49,500 0.52% 376,710
2019-08-27 2019-08-23 1.400 242,775 +67,500 0.43% 339,885
2019-08-26 2019-08-22 1.378 175,275 +18,000 0.31% 241,490
2019-08-23 2019-08-21 1.467 157,275 -29,250 0.28% 230,670
2019-08-22 2019-08-20 1.200 186,525 +11,250 0.33% 223,830
2019-08-21 2019-08-19 1.178 175,275 +22,500 0.31% 206,435
2019-08-20 2019-08-16 1.311 152,775 +27,000 0.27% 200,305
2019-08-15 2019-08-13 1.444 125,775 +13,500 0.22% 181,675
2019-08-14 2019-08-12 1.511 112,275 +20,250 0.20% 169,660
2019-08-13 2019-08-09 1.756 92,025 -123,750 0.16% 161,555
2019-08-12 2019-08-08 2.156 215,775 -11,250 0.38% 465,115
2019-08-07 2019-08-05 2.067 227,025 +11,250 0.40% 469,185
2019-08-06 2019-08-02 2.267 215,775 +22,500 0.38% 489,090
2019-07-29 2019-07-25 2.733 193,275 +2,250 0.34% 528,285
2019-07-26 2019-07-24 2.778 191,025 +3,825 0.34% 530,625
2019-07-22 2019-07-18 3.111 187,200 +22,500 0.33% 582,400
2019-07-19 2019-07-17 2.844 164,700 -1,350 0.29% 468,480
2019-07-17 2019-07-15 2.533 166,050 +46,350 0.30% 420,660
2019-07-10 2019-07-08 2.489 119,700 +1,800 0.21% 297,920
2019-07-09 2019-07-05 2.822 117,900 -5,400 0.21% 332,740
2019-07-08 2019-07-04 2.889 123,300 +3,375 0.22% 356,200
2019-07-05 2019-07-03 3.022 119,925 +45,000 0.21% 362,440
2019-07-04 2019-07-02 2.889 74,925 +22,500 0.13% 216,450
2019-07-03 2019-06-28 3.178 52,425 -9,000 0.09% 166,595
2019-07-02 2019-06-27 3.356 61,425 +10,800 0.11% 206,115
2019-06-28 2019-06-26 3.733 50,625 +21,375 0.09% 189,000
2019-06-27 2019-06-25 3.822 29,250 +29,250 0.05% 111,800
2017-08-25 2017-08-22 31.111 0 -21,375
2017-08-21 2017-08-17 31.200 21,375 -4,500 0.04% 666,900
2016-11-01 2016-10-28 9.333 25,875 -11,250 0.05% 241,500
2016-10-20 2016-10-18 9.378 37,125 -11,250 0.07% 348,150
2016-10-19 2016-10-17 9.733 48,375 -18,000 0.09% 470,850
2016-07-22 2016-07-20 6.667 66,375 +40,500 0.12% 442,500
2016-07-21 2016-07-19 5.378 25,875 -2,250 0.05% 139,150
2016-07-20 2016-07-18 6.178 28,125 +25,875 0.05% 173,750
2016-07-19 2016-07-15 6.667 2,250 0.00% 15,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top