History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 3,400 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.239 | 3,400 | +0 | 0.00% | 813 |
| 2025-10-10 | 2025-10-08 | 0.229 | 3,400 | +0 | 0.00% | 779 |
| 2025-10-09 | 2025-10-06 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2025-10-08 | 2025-10-03 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2025-10-06 | 2025-10-02 | 0.198 | 3,400 | +0 | 0.00% | 673 |
| 2025-10-03 | 2025-09-30 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.201 | 3,400 | +0 | 0.00% | 683 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,400 | +0 | 0.00% | 694 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,400 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 0.203 | 3,400 | +0 | 0.00% | 690 |
| 2025-09-23 | 2025-09-19 | 0.203 | 3,400 | +0 | 0.00% | 690 |
| 2025-09-22 | 2025-09-18 | 0.229 | 3,400 | +0 | 0.00% | 779 |
| 2025-09-19 | 2025-09-17 | 0.235 | 3,400 | +0 | 0.00% | 799 |
| 2025-09-18 | 2025-09-16 | 0.232 | 3,400 | +0 | 0.00% | 789 |
| 2025-09-17 | 2025-09-15 | 0.231 | 3,400 | +0 | 0.00% | 785 |
| 2025-09-16 | 2025-09-12 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2025-09-10 | 2025-09-08 | 0.233 | 3,400 | +0 | 0.00% | 792 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2025-09-08 | 2025-09-04 | 0.236 | 3,400 | +0 | 0.00% | 802 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2025-09-03 | 2025-09-01 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-09-01 | 2025-08-28 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-08-25 | 2025-08-21 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-08-22 | 2025-08-20 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2025-08-21 | 2025-08-19 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2025-08-20 | 2025-08-18 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2025-08-19 | 2025-08-15 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-08-15 | 2025-08-13 | 0.179 | 3,400 | +0 | 0.00% | 609 |
| 2025-08-14 | 2025-08-12 | 0.151 | 3,400 | +0 | 0.00% | 513 |
| 2025-08-13 | 2025-08-11 | 0.151 | 3,400 | +0 | 0.00% | 513 |
| 2025-08-12 | 2025-08-08 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-08-08 | 2025-08-06 | 0.122 | 3,400 | +0 | 0.00% | 415 |
| 2025-08-07 | 2025-08-05 | 0.122 | 3,400 | +0 | 0.00% | 415 |
| 2025-08-06 | 2025-08-04 | 0.138 | 3,400 | +0 | 0.00% | 469 |
| 2025-08-05 | 2025-08-01 | 0.159 | 3,400 | +0 | 0.00% | 541 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2025-07-31 | 2025-07-29 | 0.133 | 3,400 | +0 | 0.00% | 452 |
| 2025-07-30 | 2025-07-28 | 0.134 | 3,400 | +0 | 0.00% | 456 |
| 2025-07-29 | 2025-07-25 | 0.125 | 3,400 | +0 | 0.00% | 425 |
| 2025-07-28 | 2025-07-24 | 0.128 | 3,400 | +0 | 0.00% | 435 |
| 2025-07-25 | 2025-07-23 | 0.129 | 3,400 | +0 | 0.00% | 439 |
| 2025-07-24 | 2025-07-22 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2025-07-23 | 2025-07-21 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2025-07-22 | 2025-07-18 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.122 | 3,400 | +0 | 0.00% | 415 |
| 2025-07-17 | 2025-07-15 | 0.122 | 3,400 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2025-07-15 | 2025-07-11 | 0.119 | 3,400 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,400 | +0 | 0.00% | 313 |
| 2025-07-10 | 2025-07-08 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2025-07-09 | 2025-07-07 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2025-07-08 | 2025-07-04 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2025-07-07 | 2025-07-03 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2025-07-04 | 2025-07-02 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2025-07-03 | 2025-06-30 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,400 | +0 | 0.00% | 371 |
| 2025-06-30 | 2025-06-26 | 0.094 | 3,400 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-26 | 2025-06-24 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-23 | 2025-06-19 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-18 | 2025-06-16 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-06-16 | 2025-06-12 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-06-13 | 2025-06-11 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-06-12 | 2025-06-10 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-06-11 | 2025-06-09 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-06-10 | 2025-06-06 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-06-06 | 2025-06-04 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-06-05 | 2025-06-03 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-06-04 | 2025-06-02 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-06-03 | 2025-05-30 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-06-02 | 2025-05-29 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-05-30 | 2025-05-28 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-05-29 | 2025-05-27 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-05-28 | 2025-05-26 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-05-26 | 2025-05-22 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-05-23 | 2025-05-21 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-05-21 | 2025-05-19 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-05-20 | 2025-05-16 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-05-19 | 2025-05-15 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-05-16 | 2025-05-14 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-05-08 | 2025-05-06 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-05-07 | 2025-05-02 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-05-06 | 2025-04-30 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-05-02 | 2025-04-29 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-04-29 | 2025-04-25 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-04-28 | 2025-04-24 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-04-25 | 2025-04-23 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-04-24 | 2025-04-22 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-04-23 | 2025-04-17 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-04-10 | 2025-04-08 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-04-09 | 2025-04-07 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-04-08 | 2025-04-03 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-04-07 | 2025-04-02 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-04-03 | 2025-04-01 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-04-02 | 2025-03-31 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-03-27 | 2025-03-25 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-03-26 | 2025-03-24 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-03-25 | 2025-03-21 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-03-24 | 2025-03-20 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-03-20 | 2025-03-18 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-03-19 | 2025-03-17 | 0.057 | 3,400 | +0 | 0.00% | 194 |
| 2025-03-18 | 2025-03-14 | 0.057 | 3,400 | +0 | 0.00% | 194 |
| 2025-03-17 | 2025-03-13 | 0.057 | 3,400 | +0 | 0.00% | 194 |
| 2025-03-14 | 2025-03-12 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-03-07 | 2025-03-05 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-03-03 | 2025-02-27 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-02-21 | 2025-02-19 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-02-20 | 2025-02-18 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-02-19 | 2025-02-17 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-17 | 2025-02-13 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-14 | 2025-02-12 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-13 | 2025-02-11 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-12 | 2025-02-10 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-07 | 2025-02-05 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-06 | 2025-02-04 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-05 | 2025-02-03 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-02-03 | 2025-01-24 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-27 | 2025-01-23 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-24 | 2025-01-22 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-23 | 2025-01-21 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-22 | 2025-01-20 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-01-16 | 2025-01-14 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-15 | 2025-01-13 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-14 | 2025-01-10 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-13 | 2025-01-09 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-10 | 2025-01-08 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-01-09 | 2025-01-07 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-08 | 2025-01-06 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.053 | 3,400 | -60,000 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.129 | 63,400 | +7,044 | 0.09% | 8,202 |
| 2023-09-12 | 2023-09-07 | 0.244 | 56,356 | -1,352,533 | 0.09% | 13,776 |
| 2023-09-11 | 2023-09-06 | 0.222 | 1,408,889 | +1,337,564 | 2.20% | 313,086 |
| 2022-05-26 | 2022-05-24 | 0.800 | 71,325 | -450 | 0.11% | 57,060 |
| 2022-04-21 | 2022-04-19 | 1.489 | 71,775 | -675 | 0.11% | 106,865 |
| 2022-04-19 | 2022-04-13 | 1.400 | 72,450 | +450 | 0.11% | 101,430 |
| 2022-04-13 | 2022-04-11 | 1.289 | 72,000 | +2,025 | 0.11% | 92,800 |
| 2021-09-03 | 2021-09-01 | 1.511 | 69,975 | +225 | 0.10% | 105,740 |
| 2020-12-04 | 2020-12-02 | 1.800 | 69,750 | -22,500 | 0.10% | 125,550 |
| 2020-11-26 | 2020-11-24 | 2.067 | 92,250 | -900 | 0.14% | 190,650 |
| 2020-11-25 | 2020-11-23 | 1.978 | 93,150 | +900 | 0.14% | 184,230 |
| 2020-09-09 | 2020-09-07 | 0.867 | 92,250 | -45,000 | 0.14% | 79,950 |
| 2020-09-07 | 2020-09-03 | 0.689 | 137,250 | -34,875 | 0.20% | 94,550 |
| 2020-09-04 | 2020-09-02 | 0.711 | 172,125 | -30,825 | 0.25% | 122,400 |
| 2020-09-02 | 2020-08-31 | 0.689 | 202,950 | -51,975 | 0.30% | 139,810 |
| 2020-08-11 | 2020-08-07 | 0.756 | 254,925 | -27,000 | 0.38% | 192,610 |
| 2020-08-10 | 2020-08-06 | 0.644 | 281,925 | -22,725 | 0.42% | 181,685 |
| 2020-07-07 | 2020-07-03 | 0.711 | 304,650 | -450 | 0.45% | 216,640 |
| 2020-07-06 | 2020-07-02 | 0.667 | 305,100 | -18,000 | 0.45% | 203,400 |
| 2020-07-03 | 2020-06-30 | 0.667 | 323,100 | -10,125 | 0.48% | 215,400 |
| 2020-06-30 | 2020-06-26 | 0.711 | 333,225 | -17,775 | 0.49% | 236,960 |
| 2020-06-29 | 2020-06-24 | 0.733 | 351,000 | -4,050 | 0.52% | 257,400 |
| 2020-06-03 | 2020-06-01 | 0.622 | 355,050 | -13,500 | 0.53% | 220,920 |
| 2020-05-21 | 2020-05-19 | 0.644 | 368,550 | -18,000 | 0.55% | 237,510 |
| 2020-05-13 | 2020-05-11 | 0.689 | 386,550 | -450 | 0.57% | 266,290 |
| 2020-05-12 | 2020-05-08 | 0.644 | 387,000 | -18,000 | 0.57% | 249,400 |
| 2020-05-11 | 2020-05-07 | 0.711 | 405,000 | -13,500 | 0.60% | 288,000 |
| 2020-05-07 | 2020-05-05 | 0.644 | 418,500 | -22,500 | 0.62% | 269,700 |
| 2020-05-06 | 2020-05-04 | 0.689 | 441,000 | -45,000 | 0.65% | 303,800 |
| 2020-05-05 | 2020-04-29 | 0.667 | 486,000 | -90,000 | 0.72% | 324,000 |
| 2019-11-04 | 2019-10-31 | 1.422 | 576,000 | -135,000 | 0.85% | 819,200 |
| 2019-10-18 | 2019-10-16 | 1.311 | 711,000 | -135,000 | 1.26% | 932,200 |
| 2019-09-27 | 2019-09-25 | 1.400 | 846,000 | -90,000 | 1.50% | 1,184,400 |
| 2019-09-13 | 2019-09-11 | 1.711 | 936,000 | -45,000 | 1.66% | 1,601,600 |
| 2019-08-26 | 2019-08-22 | 1.378 | 981,000 | -900 | 1.74% | 1,351,600 |
| 2019-08-23 | 2019-08-21 | 1.467 | 981,900 | -67,500 | 1.75% | 1,440,120 |
| 2019-08-22 | 2019-08-20 | 1.200 | 1,049,400 | -90,000 | 1.87% | 1,259,280 |
| 2019-08-21 | 2019-08-19 | 1.178 | 1,139,400 | -90,000 | 2.03% | 1,341,960 |
| 2019-08-15 | 2019-08-13 | 1.444 | 1,229,400 | -39,600 | 2.19% | 1,775,800 |
| 2019-08-14 | 2019-08-12 | 1.511 | 1,269,000 | -36,000 | 2.26% | 1,917,600 |
| 2019-08-13 | 2019-08-09 | 1.756 | 1,305,000 | -45,000 | 2.32% | 2,291,000 |
| 2019-08-08 | 2019-08-06 | 1.911 | 1,350,000 | +4,500 | 2.40% | 2,580,000 |
| 2019-08-07 | 2019-08-05 | 2.067 | 1,345,500 | +4,500 | 2.39% | 2,780,700 |
| 2019-08-05 | 2019-08-01 | 2.444 | 1,341,000 | +31,725 | 2.38% | 3,278,000 |
| 2019-08-02 | 2019-07-31 | 2.511 | 1,309,275 | +11,700 | 2.33% | 3,287,735 |
| 2019-07-31 | 2019-07-29 | 2.644 | 1,297,575 | +25,875 | 2.31% | 3,431,365 |
| 2019-07-30 | 2019-07-26 | 2.689 | 1,271,700 | +23,400 | 2.26% | 3,419,460 |
| 2019-07-24 | 2019-07-22 | 2.733 | 1,248,300 | +45,000 | 2.22% | 3,412,020 |
| 2019-07-23 | 2019-07-19 | 2.867 | 1,203,300 | -1,800 | 2.14% | 3,449,460 |
| 2019-07-22 | 2019-07-18 | 3.111 | 1,205,100 | -214,200 | 2.14% | 3,749,200 |
| 2019-07-19 | 2019-07-17 | 2.844 | 1,419,300 | -45,000 | 2.52% | 4,037,120 |
| 2019-07-12 | 2019-07-10 | 2.733 | 1,464,300 | +1,800 | 2.60% | 4,002,420 |
| 2019-07-11 | 2019-07-09 | 2.822 | 1,462,500 | +4,500 | 2.60% | 4,127,500 |
| 2019-07-05 | 2019-07-03 | 3.022 | 1,458,000 | -450,900 | 2.59% | 4,406,400 |
| 2019-07-04 | 2019-07-02 | 2.889 | 1,908,900 | +89,325 | 3.39% | 5,514,600 |
| 2019-07-03 | 2019-06-28 | 3.178 | 1,819,575 | -75,825 | 3.23% | 5,782,205 |
| 2019-07-02 | 2019-06-27 | 3.356 | 1,895,400 | +274,950 | 3.37% | 6,360,120 |
| 2019-06-28 | 2019-06-26 | 3.733 | 1,620,450 | +365,175 | 2.88% | 6,049,680 |
| 2019-06-27 | 2019-06-25 | 3.822 | 1,255,275 | +962,325 | 2.23% | 4,797,940 |
| 2018-11-12 | 2018-11-08 | 134.000 | 292,950 | +292,950 | 0.52% | 39,255,300 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy