History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-10-13 | 2025-10-09 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-09-24 | 2025-09-22 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-09-23 | 2025-09-19 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-09-22 | 2025-09-18 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-09-19 | 2025-09-17 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-09-17 | 2025-09-15 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-15 | 2025-09-11 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-10 | 2025-09-08 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-09-09 | 2025-09-05 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-09-05 | 2025-09-03 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-04 | 2025-09-02 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-09-03 | 2025-09-01 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-08-22 | 2025-08-20 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-08-04 | 2025-07-31 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-07-04 | 2025-07-02 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.052 | 400 | -200,200 | 0.00% | 21 |
| 2024-06-13 | 2024-06-11 | 0.149 | 200,600 | -1,800 | 0.28% | 29,889 |
| 2024-05-24 | 2024-05-22 | 0.129 | 202,400 | +22,489 | 0.28% | 26,186 |
| 2023-09-12 | 2023-09-07 | 0.244 | 179,911 | -4,317,867 | 0.28% | 43,978 |
| 2023-09-11 | 2023-09-06 | 0.222 | 4,497,778 | +4,270,078 | 7.03% | 999,506 |
| 2023-06-16 | 2023-06-14 | 0.489 | 227,700 | +225,225 | 0.28% | 111,320 |
| 2023-05-19 | 2023-05-17 | 0.489 | 2,475 | -225,225 | 0.00% | 1,210 |
| 2023-04-27 | 2023-04-25 | 0.533 | 227,700 | -49,500 | 0.28% | 121,440 |
| 2023-04-25 | 2023-04-21 | 0.489 | 277,200 | -117,000 | 0.34% | 135,520 |
| 2023-04-04 | 2023-03-31 | 0.533 | 394,200 | +225,225 | 0.49% | 210,240 |
| 2023-03-17 | 2023-03-15 | 0.800 | 168,975 | +49,500 | 0.21% | 135,180 |
| 2023-02-28 | 2023-02-24 | 0.800 | 119,475 | +117,000 | 0.15% | 95,580 |
| 2023-02-01 | 2023-01-30 | 0.756 | 2,475 | -13,950 | 0.00% | 1,870 |
| 2022-11-01 | 2022-10-28 | 0.889 | 16,425 | -2,250 | 0.02% | 14,600 |
| 2022-10-28 | 2022-10-26 | 0.956 | 18,675 | -225 | 0.02% | 17,845 |
| 2022-10-20 | 2022-10-18 | 0.822 | 18,900 | -13,500 | 0.02% | 15,540 |
| 2022-10-13 | 2022-10-11 | 0.933 | 32,400 | -46,800 | 0.04% | 30,240 |
| 2022-10-11 | 2022-10-07 | 0.911 | 79,200 | -36,000 | 0.10% | 72,160 |
| 2022-08-10 | 2022-08-08 | 0.822 | 115,200 | -747,000 | 0.14% | 94,720 |
| 2022-06-09 | 2022-06-07 | 0.822 | 862,200 | -109,575 | 1.28% | 708,920 |
| 2022-06-07 | 2022-06-02 | 0.778 | 971,775 | -22,500 | 1.44% | 755,825 |
| 2022-05-25 | 2022-05-23 | 0.822 | 994,275 | -428,850 | 1.47% | 817,515 |
| 2022-05-24 | 2022-05-20 | 0.889 | 1,423,125 | -13,050 | 2.11% | 1,265,000 |
| 2022-05-23 | 2022-05-19 | 0.889 | 1,436,175 | -38,925 | 2.13% | 1,276,600 |
| 2022-05-19 | 2022-05-17 | 0.911 | 1,475,100 | -22,500 | 2.19% | 1,343,980 |
| 2022-05-18 | 2022-05-16 | 0.889 | 1,497,600 | -22,500 | 2.22% | 1,331,200 |
| 2022-05-17 | 2022-05-13 | 0.889 | 1,520,100 | -2,475 | 2.25% | 1,351,200 |
| 2022-05-16 | 2022-05-12 | 0.889 | 1,522,575 | -117,675 | 2.26% | 1,353,400 |
| 2022-05-13 | 2022-05-11 | 0.933 | 1,640,250 | -12,825 | 2.43% | 1,530,900 |
| 2022-05-12 | 2022-05-10 | 0.911 | 1,653,075 | -41,175 | 2.45% | 1,506,135 |
| 2022-05-03 | 2022-04-28 | 1.267 | 1,694,250 | +675 | 2.51% | 2,146,050 |
| 2022-04-29 | 2022-04-27 | 1.356 | 1,693,575 | +22,500 | 2.51% | 2,295,735 |
| 2022-04-28 | 2022-04-26 | 1.444 | 1,671,075 | +78,750 | 2.48% | 2,413,775 |
| 2022-04-27 | 2022-04-25 | 1.489 | 1,592,325 | +6,300 | 2.36% | 2,370,795 |
| 2022-04-26 | 2022-04-22 | 1.422 | 1,586,025 | -1,350 | 2.35% | 2,255,680 |
| 2022-04-25 | 2022-04-21 | 1.489 | 1,587,375 | +91,575 | 2.35% | 2,363,425 |
| 2022-04-22 | 2022-04-20 | 1.489 | 1,495,800 | -76,500 | 2.22% | 2,227,080 |
| 2022-04-21 | 2022-04-19 | 1.489 | 1,572,300 | +49,050 | 2.33% | 2,340,980 |
| 2022-04-20 | 2022-04-14 | 1.467 | 1,523,250 | -28,350 | 2.26% | 2,234,100 |
| 2022-04-19 | 2022-04-13 | 1.400 | 1,551,600 | +15,750 | 2.30% | 2,172,240 |
| 2022-04-14 | 2022-04-12 | 1.444 | 1,535,850 | +360,675 | 2.28% | 2,218,450 |
| 2022-04-13 | 2022-04-11 | 1.289 | 1,175,175 | -208,800 | 1.74% | 1,514,670 |
| 2022-04-12 | 2022-04-08 | 1.267 | 1,383,975 | +371,700 | 2.05% | 1,753,035 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,012,275 | +146,700 | 1.50% | 1,214,730 |
| 2022-04-08 | 2022-04-06 | 1.089 | 865,575 | -94,950 | 1.28% | 942,515 |
| 2022-04-07 | 2022-04-04 | 1.133 | 960,525 | +209,025 | 1.42% | 1,088,595 |
| 2022-04-04 | 2022-03-31 | 1.089 | 751,500 | +4,500 | 1.11% | 818,300 |
| 2022-01-25 | 2022-01-21 | 1.333 | 747,000 | +747,000 | 1.11% | 996,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy