History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 52,200 | +0 | 0.02% | 12,893 |
| 2025-10-13 | 2025-10-09 | 0.239 | 52,200 | +0 | 0.02% | 12,476 |
| 2025-10-10 | 2025-10-08 | 0.229 | 52,200 | +0 | 0.02% | 11,954 |
| 2025-10-09 | 2025-10-06 | 0.210 | 52,200 | +0 | 0.02% | 10,962 |
| 2025-10-08 | 2025-10-03 | 0.210 | 52,200 | +0 | 0.02% | 10,962 |
| 2025-10-06 | 2025-10-02 | 0.198 | 52,200 | +0 | 0.02% | 10,336 |
| 2025-10-03 | 2025-09-30 | 0.200 | 52,200 | +0 | 0.02% | 10,440 |
| 2025-10-02 | 2025-09-29 | 0.200 | 52,200 | +0 | 0.02% | 10,440 |
| 2025-09-30 | 2025-09-26 | 0.201 | 52,200 | +0 | 0.02% | 10,492 |
| 2025-09-29 | 2025-09-25 | 0.205 | 52,200 | +0 | 0.02% | 10,701 |
| 2025-09-26 | 2025-09-24 | 0.204 | 52,200 | +0 | 0.02% | 10,649 |
| 2025-09-25 | 2025-09-23 | 0.203 | 52,200 | +0 | 0.02% | 10,597 |
| 2025-09-24 | 2025-09-22 | 0.203 | 52,200 | +0 | 0.02% | 10,597 |
| 2025-09-23 | 2025-09-19 | 0.203 | 52,200 | +0 | 0.02% | 10,597 |
| 2025-09-22 | 2025-09-18 | 0.229 | 52,200 | +0 | 0.02% | 11,954 |
| 2025-09-19 | 2025-09-17 | 0.235 | 52,200 | +0 | 0.02% | 12,267 |
| 2025-09-18 | 2025-09-16 | 0.232 | 52,200 | +0 | 0.02% | 12,110 |
| 2025-09-17 | 2025-09-15 | 0.231 | 52,200 | +0 | 0.02% | 12,058 |
| 2025-09-16 | 2025-09-12 | 0.260 | 52,200 | +0 | 0.02% | 13,572 |
| 2025-09-15 | 2025-09-11 | 0.260 | 52,200 | +0 | 0.02% | 13,572 |
| 2025-09-12 | 2025-09-10 | 0.260 | 52,200 | +0 | 0.02% | 13,572 |
| 2025-09-11 | 2025-09-09 | 0.260 | 52,200 | +0 | 0.02% | 13,572 |
| 2025-09-10 | 2025-09-08 | 0.233 | 52,200 | +0 | 0.02% | 12,163 |
| 2025-09-09 | 2025-09-05 | 0.225 | 52,200 | +0 | 0.02% | 11,745 |
| 2025-09-08 | 2025-09-04 | 0.236 | 52,200 | +0 | 0.02% | 12,319 |
| 2025-09-05 | 2025-09-03 | 0.310 | 52,200 | +0 | 0.02% | 16,182 |
| 2025-09-04 | 2025-09-02 | 0.315 | 52,200 | +0 | 0.02% | 16,443 |
| 2025-09-03 | 2025-09-01 | 0.325 | 52,200 | +0 | 0.02% | 16,965 |
| 2025-09-02 | 2025-08-29 | 0.330 | 52,200 | +0 | 0.02% | 17,226 |
| 2025-09-01 | 2025-08-28 | 0.335 | 52,200 | +0 | 0.02% | 17,487 |
| 2025-08-29 | 2025-08-27 | 0.335 | 52,200 | +0 | 0.02% | 17,487 |
| 2025-08-28 | 2025-08-26 | 0.335 | 52,200 | +0 | 0.02% | 17,487 |
| 2025-08-27 | 2025-08-25 | 0.290 | 52,200 | +0 | 0.02% | 15,138 |
| 2025-08-26 | 2025-08-22 | 0.320 | 52,200 | +0 | 0.02% | 16,704 |
| 2025-08-25 | 2025-08-21 | 0.385 | 52,200 | +0 | 0.02% | 20,097 |
| 2025-08-22 | 2025-08-20 | 0.365 | 52,200 | +0 | 0.02% | 19,053 |
| 2025-08-21 | 2025-08-19 | 0.305 | 52,200 | +0 | 0.02% | 15,921 |
| 2025-08-20 | 2025-08-18 | 0.210 | 52,200 | +0 | 0.02% | 10,962 |
| 2025-08-19 | 2025-08-15 | 0.190 | 52,200 | +0 | 0.02% | 9,918 |
| 2025-08-18 | 2025-08-14 | 0.180 | 52,200 | +0 | 0.02% | 9,396 |
| 2025-08-15 | 2025-08-13 | 0.179 | 52,200 | +0 | 0.02% | 9,344 |
| 2025-08-14 | 2025-08-12 | 0.151 | 52,200 | +0 | 0.02% | 7,882 |
| 2025-08-13 | 2025-08-11 | 0.151 | 52,200 | +0 | 0.02% | 7,882 |
| 2025-08-12 | 2025-08-08 | 0.150 | 52,200 | +0 | 0.02% | 7,830 |
| 2025-08-11 | 2025-08-07 | 0.150 | 52,200 | +0 | 0.02% | 7,830 |
| 2025-08-08 | 2025-08-06 | 0.122 | 52,200 | +0 | 0.02% | 6,368 |
| 2025-08-07 | 2025-08-05 | 0.122 | 52,200 | +0 | 0.02% | 6,368 |
| 2025-08-06 | 2025-08-04 | 0.138 | 52,200 | +0 | 0.02% | 7,204 |
| 2025-08-05 | 2025-08-01 | 0.159 | 52,200 | +0 | 0.02% | 8,300 |
| 2025-08-04 | 2025-07-31 | 0.120 | 52,200 | +0 | 0.02% | 6,264 |
| 2025-08-01 | 2025-07-30 | 0.120 | 52,200 | +0 | 0.02% | 6,264 |
| 2025-07-31 | 2025-07-29 | 0.133 | 52,200 | +0 | 0.02% | 6,943 |
| 2025-07-30 | 2025-07-28 | 0.134 | 52,200 | +0 | 0.02% | 6,995 |
| 2025-07-29 | 2025-07-25 | 0.125 | 52,200 | +0 | 0.02% | 6,525 |
| 2025-07-28 | 2025-07-24 | 0.128 | 52,200 | +0 | 0.02% | 6,682 |
| 2025-07-25 | 2025-07-23 | 0.129 | 52,200 | +0 | 0.02% | 6,734 |
| 2025-07-24 | 2025-07-22 | 0.130 | 52,200 | +0 | 0.02% | 6,786 |
| 2025-07-23 | 2025-07-21 | 0.130 | 52,200 | +0 | 0.02% | 6,786 |
| 2025-07-22 | 2025-07-18 | 0.127 | 52,200 | +0 | 0.02% | 6,629 |
| 2025-07-21 | 2025-07-17 | 0.120 | 52,200 | +0 | 0.02% | 6,264 |
| 2025-07-18 | 2025-07-16 | 0.122 | 52,200 | +0 | 0.02% | 6,368 |
| 2025-07-17 | 2025-07-15 | 0.122 | 52,200 | +0 | 0.02% | 6,368 |
| 2025-07-16 | 2025-07-14 | 0.123 | 52,200 | +0 | 0.02% | 6,421 |
| 2025-07-15 | 2025-07-11 | 0.119 | 52,200 | +0 | 0.02% | 6,212 |
| 2025-07-14 | 2025-07-10 | 0.123 | 52,200 | +0 | 0.02% | 6,421 |
| 2025-07-11 | 2025-07-09 | 0.092 | 52,200 | +0 | 0.02% | 4,802 |
| 2025-07-10 | 2025-07-08 | 0.098 | 52,200 | +0 | 0.02% | 5,116 |
| 2025-07-09 | 2025-07-07 | 0.098 | 52,200 | +0 | 0.02% | 5,116 |
| 2025-07-08 | 2025-07-04 | 0.098 | 52,200 | +0 | 0.02% | 5,116 |
| 2025-07-07 | 2025-07-03 | 0.098 | 52,200 | +0 | 0.02% | 5,116 |
| 2025-07-04 | 2025-07-02 | 0.098 | 52,200 | +0 | 0.02% | 5,116 |
| 2025-07-03 | 2025-06-30 | 0.096 | 52,200 | +0 | 0.02% | 5,011 |
| 2025-07-02 | 2025-06-27 | 0.109 | 52,200 | +0 | 0.02% | 5,690 |
| 2025-06-30 | 2025-06-26 | 0.094 | 52,200 | +0 | 0.02% | 4,907 |
| 2025-06-27 | 2025-06-25 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-26 | 2025-06-24 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-25 | 2025-06-23 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-24 | 2025-06-20 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-23 | 2025-06-19 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-20 | 2025-06-18 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-19 | 2025-06-17 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-18 | 2025-06-16 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-17 | 2025-06-13 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-06-16 | 2025-06-12 | 0.061 | 52,200 | +0 | 0.02% | 3,184 |
| 2025-06-13 | 2025-06-11 | 0.061 | 52,200 | +0 | 0.02% | 3,184 |
| 2025-06-12 | 2025-06-10 | 0.061 | 52,200 | +0 | 0.02% | 3,184 |
| 2025-06-11 | 2025-06-09 | 0.061 | 52,200 | +0 | 0.02% | 3,184 |
| 2025-06-10 | 2025-06-06 | 0.061 | 52,200 | +0 | 0.02% | 3,184 |
| 2025-06-09 | 2025-06-05 | 0.061 | 52,200 | +0 | 0.02% | 3,184 |
| 2025-06-06 | 2025-06-04 | 0.061 | 52,200 | +0 | 0.02% | 3,184 |
| 2025-06-05 | 2025-06-03 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2025-06-04 | 2025-06-02 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-06-03 | 2025-05-30 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-06-02 | 2025-05-29 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-05-30 | 2025-05-28 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-05-29 | 2025-05-27 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-05-28 | 2025-05-26 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-05-27 | 2025-05-23 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-05-26 | 2025-05-22 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-05-23 | 2025-05-21 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-05-22 | 2025-05-20 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-05-21 | 2025-05-19 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-05-20 | 2025-05-16 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-05-19 | 2025-05-15 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-05-16 | 2025-05-14 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-05-15 | 2025-05-13 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-05-14 | 2025-05-12 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-05-13 | 2025-05-09 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-05-12 | 2025-05-08 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-05-09 | 2025-05-07 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-05-08 | 2025-05-06 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-05-07 | 2025-05-02 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-05-06 | 2025-04-30 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-05-02 | 2025-04-29 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-04-30 | 2025-04-28 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-04-29 | 2025-04-25 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-04-28 | 2025-04-24 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-04-25 | 2025-04-23 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-04-24 | 2025-04-22 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-04-23 | 2025-04-17 | 0.047 | 52,200 | +0 | 0.02% | 2,453 |
| 2025-04-22 | 2025-04-16 | 0.047 | 52,200 | +0 | 0.02% | 2,453 |
| 2025-04-17 | 2025-04-15 | 0.047 | 52,200 | +0 | 0.02% | 2,453 |
| 2025-04-16 | 2025-04-14 | 0.047 | 52,200 | +0 | 0.02% | 2,453 |
| 2025-04-15 | 2025-04-11 | 0.047 | 52,200 | +0 | 0.02% | 2,453 |
| 2025-04-14 | 2025-04-10 | 0.047 | 52,200 | +0 | 0.02% | 2,453 |
| 2025-04-11 | 2025-04-09 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-04-10 | 2025-04-08 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-04-09 | 2025-04-07 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-04-08 | 2025-04-03 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2025-04-07 | 2025-04-02 | 0.060 | 52,200 | +0 | 0.02% | 3,132 |
| 2025-04-03 | 2025-04-01 | 0.060 | 52,200 | +0 | 0.02% | 3,132 |
| 2025-04-02 | 2025-03-31 | 0.060 | 52,200 | +0 | 0.02% | 3,132 |
| 2025-04-01 | 2025-03-28 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-03-31 | 2025-03-27 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-03-28 | 2025-03-26 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-03-27 | 2025-03-25 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2025-03-26 | 2025-03-24 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2025-03-25 | 2025-03-21 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2025-03-24 | 2025-03-20 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2025-03-21 | 2025-03-19 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2025-03-20 | 2025-03-18 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2025-03-19 | 2025-03-17 | 0.057 | 52,200 | +0 | 0.02% | 2,975 |
| 2025-03-18 | 2025-03-14 | 0.057 | 52,200 | +0 | 0.02% | 2,975 |
| 2025-03-17 | 2025-03-13 | 0.057 | 52,200 | +0 | 0.02% | 2,975 |
| 2025-03-14 | 2025-03-12 | 0.056 | 52,200 | +0 | 0.02% | 2,923 |
| 2025-03-13 | 2025-03-11 | 0.056 | 52,200 | +0 | 0.02% | 2,923 |
| 2025-03-12 | 2025-03-10 | 0.056 | 52,200 | +0 | 0.02% | 2,923 |
| 2025-03-11 | 2025-03-07 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-03-10 | 2025-03-06 | 0.048 | 52,200 | +0 | 0.02% | 2,506 |
| 2025-03-07 | 2025-03-05 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-03-06 | 2025-03-04 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-03-05 | 2025-03-03 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-03-04 | 2025-02-28 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-03-03 | 2025-02-27 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-02-28 | 2025-02-26 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-02-27 | 2025-02-25 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-02-26 | 2025-02-24 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-02-25 | 2025-02-21 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-02-24 | 2025-02-20 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-02-21 | 2025-02-19 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-02-20 | 2025-02-18 | 0.049 | 52,200 | +0 | 0.02% | 2,558 |
| 2025-02-19 | 2025-02-17 | 0.056 | 52,200 | +0 | 0.02% | 2,923 |
| 2025-02-18 | 2025-02-14 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-02-17 | 2025-02-13 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-02-14 | 2025-02-12 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-02-13 | 2025-02-11 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-02-12 | 2025-02-10 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-02-11 | 2025-02-07 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-02-10 | 2025-02-06 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-02-07 | 2025-02-05 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-02-06 | 2025-02-04 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-02-05 | 2025-02-03 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-02-04 | 2025-01-28 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-02-03 | 2025-01-24 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-27 | 2025-01-23 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-24 | 2025-01-22 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-23 | 2025-01-21 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-22 | 2025-01-20 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-21 | 2025-01-17 | 0.050 | 52,200 | +0 | 0.02% | 2,610 |
| 2025-01-20 | 2025-01-16 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-17 | 2025-01-15 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-01-16 | 2025-01-14 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-15 | 2025-01-13 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-14 | 2025-01-10 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-13 | 2025-01-09 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-10 | 2025-01-08 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2025-01-09 | 2025-01-07 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2025-01-08 | 2025-01-06 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-01-07 | 2025-01-03 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-01-06 | 2025-01-02 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2025-01-03 | 2024-12-31 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2025-01-02 | 2024-12-27 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2024-12-30 | 2024-12-24 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2024-12-27 | 2024-12-20 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2024-12-23 | 2024-12-19 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2024-12-20 | 2024-12-18 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2024-12-19 | 2024-12-17 | 0.051 | 52,200 | +0 | 0.02% | 2,662 |
| 2024-12-18 | 2024-12-16 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2024-12-17 | 2024-12-13 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2024-12-16 | 2024-12-12 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2024-12-13 | 2024-12-11 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2024-12-12 | 2024-12-10 | 0.053 | 52,200 | +0 | 0.02% | 2,767 |
| 2024-12-11 | 2024-12-09 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2024-12-10 | 2024-12-06 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2024-12-09 | 2024-12-05 | 0.052 | 52,200 | +0 | 0.02% | 2,714 |
| 2024-12-06 | 2024-12-04 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2024-12-05 | 2024-12-03 | 0.058 | 52,200 | +0 | 0.02% | 3,028 |
| 2024-12-04 | 2024-12-02 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-12-03 | 2024-11-29 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-12-02 | 2024-11-28 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-11-29 | 2024-11-27 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-11-28 | 2024-11-26 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-11-27 | 2024-11-25 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-11-26 | 2024-11-22 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-11-25 | 2024-11-21 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-11-22 | 2024-11-20 | 0.054 | 52,200 | +0 | 0.02% | 2,819 |
| 2024-11-21 | 2024-11-19 | 0.055 | 52,200 | +0 | 0.02% | 2,871 |
| 2024-11-20 | 2024-11-18 | 0.064 | 52,200 | +0 | 0.02% | 3,341 |
| 2024-11-19 | 2024-11-15 | 0.064 | 52,200 | +0 | 0.02% | 3,341 |
| 2024-11-18 | 2024-11-14 | 0.064 | 52,200 | +0 | 0.02% | 3,341 |
| 2024-11-15 | 2024-11-13 | 0.064 | 52,200 | +0 | 0.02% | 3,341 |
| 2024-11-14 | 2024-11-12 | 0.064 | 52,200 | +0 | 0.02% | 3,341 |
| 2024-11-13 | 2024-11-11 | 0.064 | 52,200 | +0 | 0.02% | 3,341 |
| 2024-11-12 | 2024-11-08 | 0.067 | 52,200 | +0 | 0.02% | 3,497 |
| 2024-11-11 | 2024-11-07 | 0.067 | 52,200 | +0 | 0.02% | 3,497 |
| 2024-11-08 | 2024-11-06 | 0.077 | 52,200 | +0 | 0.02% | 4,019 |
| 2024-11-07 | 2024-11-05 | 0.077 | 52,200 | +0 | 0.02% | 4,019 |
| 2024-11-06 | 2024-11-04 | 0.077 | 52,200 | +0 | 0.02% | 4,019 |
| 2024-11-05 | 2024-11-01 | 0.077 | 52,200 | +0 | 0.02% | 4,019 |
| 2024-11-04 | 2024-10-31 | 0.077 | 52,200 | +0 | 0.02% | 4,019 |
| 2024-11-01 | 2024-10-30 | 0.078 | 52,200 | +0 | 0.02% | 4,072 |
| 2024-10-31 | 2024-10-29 | 0.066 | 52,200 | +0 | 0.02% | 3,445 |
| 2024-10-30 | 2024-10-28 | 0.066 | 52,200 | +0 | 0.02% | 3,445 |
| 2024-10-29 | 2024-10-25 | 0.066 | 52,200 | +0 | 0.02% | 3,445 |
| 2024-10-28 | 2024-10-24 | 0.066 | 52,200 | +0 | 0.02% | 3,445 |
| 2024-10-25 | 2024-10-23 | 0.065 | 52,200 | +0 | 0.02% | 3,393 |
| 2024-10-24 | 2024-10-22 | 0.067 | 52,200 | +0 | 0.02% | 3,497 |
| 2024-10-23 | 2024-10-21 | 0.064 | 52,200 | +0 | 0.02% | 3,341 |
| 2024-10-22 | 2024-10-18 | 0.064 | 52,200 | +0 | 0.02% | 3,341 |
| 2024-10-21 | 2024-10-17 | 0.065 | 52,200 | +0 | 0.02% | 3,393 |
| 2024-10-18 | 2024-10-16 | 0.065 | 52,200 | +0 | 0.02% | 3,393 |
| 2024-10-17 | 2024-10-15 | 0.065 | 52,200 | +0 | 0.02% | 3,393 |
| 2024-10-16 | 2024-10-14 | 0.065 | 52,200 | +0 | 0.02% | 3,393 |
| 2024-10-15 | 2024-10-10 | 0.061 | 52,200 | +0 | 0.02% | 3,184 |
| 2024-10-14 | 2024-10-09 | 0.062 | 52,200 | +0 | 0.02% | 3,236 |
| 2024-10-10 | 2024-10-08 | 0.062 | 52,200 | +0 | 0.02% | 3,236 |
| 2024-10-09 | 2024-10-07 | 0.067 | 52,200 | -20,000 | 0.02% | 3,497 |
| 2024-10-04 | 2024-10-02 | 0.053 | 72,200 | +20,000 | 0.03% | 3,827 |
| 2024-07-11 | 2024-07-09 | 0.149 | 52,200 | +26,000 | 0.02% | 7,778 |
| 2024-05-24 | 2024-05-22 | 0.129 | 26,200 | +2,911 | 0.04% | 3,390 |
| 2023-09-12 | 2023-09-07 | 0.244 | 23,289 | -558,933 | 0.04% | 5,693 |
| 2023-09-11 | 2023-09-06 | 0.222 | 582,222 | +552,297 | 0.91% | 129,383 |
| 2023-08-11 | 2023-08-09 | 0.356 | 29,925 | -4,050 | 0.04% | 10,640 |
| 2023-03-21 | 2023-03-17 | 0.511 | 33,975 | +7,875 | 0.04% | 17,365 |
| 2022-11-10 | 2022-11-08 | 0.889 | 26,100 | +4,050 | 0.03% | 23,200 |
| 2022-05-18 | 2022-05-16 | 0.889 | 22,050 | -225 | 0.03% | 19,600 |
| 2022-01-07 | 2022-01-05 | 1.400 | 22,275 | -225 | 0.03% | 31,185 |
| 2021-06-29 | 2021-06-25 | 1.222 | 22,500 | -2,700 | 0.03% | 27,500 |
| 2021-02-19 | 2021-02-17 | 1.156 | 25,200 | +2,250 | 0.04% | 29,120 |
| 2021-02-17 | 2021-02-11 | 1.333 | 22,950 | -1,350 | 0.03% | 30,600 |
| 2021-02-10 | 2021-02-08 | 1.444 | 24,300 | -225 | 0.04% | 35,100 |
| 2020-12-11 | 2020-12-09 | 2.000 | 24,525 | -225 | 0.04% | 49,050 |
| 2020-12-02 | 2020-11-30 | 1.778 | 24,750 | -1,350 | 0.04% | 44,000 |
| 2020-11-25 | 2020-11-23 | 1.978 | 26,100 | -12,600 | 0.04% | 51,620 |
| 2020-11-18 | 2020-11-16 | 1.422 | 38,700 | -450 | 0.06% | 55,040 |
| 2020-11-17 | 2020-11-13 | 1.333 | 39,150 | -53,100 | 0.06% | 52,200 |
| 2020-11-16 | 2020-11-12 | 1.222 | 92,250 | -2,250 | 0.14% | 112,750 |
| 2020-11-12 | 2020-11-10 | 1.378 | 94,500 | -1,350 | 0.14% | 130,200 |
| 2020-09-24 | 2020-09-22 | 0.733 | 95,850 | -2,250 | 0.14% | 70,290 |
| 2020-08-25 | 2020-08-21 | 0.689 | 98,100 | -900 | 0.15% | 67,580 |
| 2020-08-12 | 2020-08-10 | 0.733 | 99,000 | -675 | 0.15% | 72,600 |
| 2020-04-17 | 2020-04-15 | 0.778 | 99,675 | +13,050 | 0.15% | 77,525 |
| 2020-04-14 | 2020-04-08 | 0.711 | 86,625 | +450 | 0.13% | 61,600 |
| 2020-03-25 | 2020-03-23 | 0.756 | 86,175 | +1,350 | 0.13% | 65,110 |
| 2020-03-24 | 2020-03-20 | 0.844 | 84,825 | +225 | 0.13% | 71,630 |
| 2020-02-28 | 2020-02-26 | 1.044 | 84,600 | -225 | 0.13% | 88,360 |
| 2020-02-26 | 2020-02-24 | 1.111 | 84,825 | +225 | 0.13% | 94,250 |
| 2020-02-06 | 2020-02-04 | 1.156 | 84,600 | +675 | 0.13% | 97,760 |
| 2020-02-04 | 2020-01-31 | 1.133 | 83,925 | -450 | 0.12% | 95,115 |
| 2020-01-31 | 2020-01-29 | 1.156 | 84,375 | +1,350 | 0.12% | 97,500 |
| 2019-11-25 | 2019-11-21 | 1.400 | 83,025 | -675 | 0.12% | 116,235 |
| 2019-11-19 | 2019-11-15 | 1.356 | 83,700 | -900 | 0.12% | 113,460 |
| 2019-11-07 | 2019-11-05 | 1.311 | 84,600 | -5,625 | 0.13% | 110,920 |
| 2019-11-04 | 2019-10-31 | 1.422 | 90,225 | +36,000 | 0.13% | 128,320 |
| 2019-11-01 | 2019-10-30 | 1.444 | 54,225 | -31,500 | 0.08% | 78,325 |
| 2019-10-29 | 2019-10-25 | 1.289 | 85,725 | -900 | 0.13% | 110,490 |
| 2019-10-18 | 2019-10-16 | 1.311 | 86,625 | -1,800 | 0.15% | 113,575 |
| 2019-10-17 | 2019-10-15 | 1.356 | 88,425 | +675 | 0.16% | 119,865 |
| 2019-09-27 | 2019-09-25 | 1.400 | 87,750 | +10,350 | 0.16% | 122,850 |
| 2019-09-24 | 2019-09-20 | 1.378 | 77,400 | -21,375 | 0.14% | 106,640 |
| 2019-09-23 | 2019-09-19 | 1.422 | 98,775 | +10,575 | 0.18% | 140,480 |
| 2019-09-20 | 2019-09-18 | 1.400 | 88,200 | -225 | 0.16% | 123,480 |
| 2019-09-16 | 2019-09-12 | 1.556 | 88,425 | +5,175 | 0.16% | 137,550 |
| 2019-09-13 | 2019-09-11 | 1.711 | 83,250 | -8,550 | 0.15% | 142,450 |
| 2019-09-06 | 2019-09-04 | 1.133 | 91,800 | -7,200 | 0.16% | 104,040 |
| 2019-09-03 | 2019-08-30 | 1.111 | 99,000 | +3,825 | 0.18% | 110,000 |
| 2019-08-29 | 2019-08-27 | 1.378 | 95,175 | +19,800 | 0.17% | 131,130 |
| 2019-08-27 | 2019-08-23 | 1.400 | 75,375 | +3,825 | 0.13% | 105,525 |
| 2019-08-26 | 2019-08-22 | 1.378 | 71,550 | -1,350 | 0.13% | 98,580 |
| 2019-08-23 | 2019-08-21 | 1.467 | 72,900 | -16,425 | 0.13% | 106,920 |
| 2019-08-22 | 2019-08-20 | 1.200 | 89,325 | +9,000 | 0.16% | 107,190 |
| 2019-08-21 | 2019-08-19 | 1.178 | 80,325 | +1,800 | 0.14% | 94,605 |
| 2019-08-20 | 2019-08-16 | 1.311 | 78,525 | +5,850 | 0.14% | 102,955 |
| 2019-08-16 | 2019-08-14 | 1.489 | 72,675 | +14,625 | 0.13% | 108,205 |
| 2019-08-15 | 2019-08-13 | 1.444 | 58,050 | -3,600 | 0.10% | 83,850 |
| 2019-08-14 | 2019-08-12 | 1.511 | 61,650 | -4,950 | 0.11% | 93,160 |
| 2019-08-13 | 2019-08-09 | 1.756 | 66,600 | +25,200 | 0.12% | 116,920 |
| 2019-08-12 | 2019-08-08 | 2.156 | 41,400 | +12,150 | 0.07% | 89,240 |
| 2019-08-09 | 2019-08-07 | 2.244 | 29,250 | -10,800 | 0.05% | 65,650 |
| 2019-08-08 | 2019-08-06 | 1.911 | 40,050 | -675 | 0.07% | 76,540 |
| 2019-08-07 | 2019-08-05 | 2.067 | 40,725 | -450 | 0.07% | 84,165 |
| 2019-08-06 | 2019-08-02 | 2.267 | 41,175 | -4,725 | 0.07% | 93,330 |
| 2019-08-05 | 2019-08-01 | 2.444 | 45,900 | -675 | 0.08% | 112,200 |
| 2019-08-02 | 2019-07-31 | 2.511 | 46,575 | +900 | 0.08% | 116,955 |
| 2019-08-01 | 2019-07-30 | 2.556 | 45,675 | +5,175 | 0.08% | 116,725 |
| 2019-07-31 | 2019-07-29 | 2.644 | 40,500 | -4,050 | 0.07% | 107,100 |
| 2019-07-30 | 2019-07-26 | 2.689 | 44,550 | -900 | 0.08% | 119,790 |
| 2019-07-29 | 2019-07-25 | 2.733 | 45,450 | +1,350 | 0.08% | 124,230 |
| 2019-07-26 | 2019-07-24 | 2.778 | 44,100 | -7,875 | 0.08% | 122,500 |
| 2019-07-25 | 2019-07-23 | 2.822 | 51,975 | +6,750 | 0.09% | 146,685 |
| 2019-07-24 | 2019-07-22 | 2.733 | 45,225 | +3,375 | 0.08% | 123,615 |
| 2019-07-23 | 2019-07-19 | 2.867 | 41,850 | -11,475 | 0.07% | 119,970 |
| 2019-07-22 | 2019-07-18 | 3.111 | 53,325 | +5,400 | 0.09% | 165,900 |
| 2019-07-19 | 2019-07-17 | 2.844 | 47,925 | +14,625 | 0.09% | 136,320 |
| 2019-07-17 | 2019-07-15 | 2.533 | 33,300 | -2,250 | 0.06% | 84,360 |
| 2019-07-16 | 2019-07-12 | 2.600 | 35,550 | -225 | 0.06% | 92,430 |
| 2019-07-15 | 2019-07-11 | 2.711 | 35,775 | -675 | 0.06% | 96,990 |
| 2019-07-12 | 2019-07-10 | 2.733 | 36,450 | -8,100 | 0.06% | 99,630 |
| 2019-07-11 | 2019-07-09 | 2.822 | 44,550 | -8,550 | 0.08% | 125,730 |
| 2019-07-10 | 2019-07-08 | 2.489 | 53,100 | -28,125 | 0.09% | 132,160 |
| 2019-07-09 | 2019-07-05 | 2.822 | 81,225 | -29,250 | 0.14% | 229,235 |
| 2019-07-08 | 2019-07-04 | 2.889 | 110,475 | +18,000 | 0.20% | 319,150 |
| 2019-07-05 | 2019-07-03 | 3.022 | 92,475 | +19,125 | 0.16% | 279,480 |
| 2019-07-04 | 2019-07-02 | 2.889 | 73,350 | -22,950 | 0.13% | 211,900 |
| 2019-07-03 | 2019-06-28 | 3.178 | 96,300 | +2,700 | 0.17% | 306,020 |
| 2019-07-02 | 2019-06-27 | 3.356 | 93,600 | -37,575 | 0.17% | 314,080 |
| 2019-06-28 | 2019-06-26 | 3.733 | 131,175 | -4,050 | 0.23% | 489,720 |
| 2019-06-27 | 2019-06-25 | 3.822 | 135,225 | +135,225 | 0.24% | 516,860 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy