History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 159,000 | +0 | 0.07% | 39,273 |
| 2025-10-13 | 2025-10-09 | 0.239 | 159,000 | +0 | 0.07% | 38,001 |
| 2025-10-10 | 2025-10-08 | 0.229 | 159,000 | +0 | 0.07% | 36,411 |
| 2025-10-09 | 2025-10-06 | 0.210 | 159,000 | +0 | 0.07% | 33,390 |
| 2025-10-08 | 2025-10-03 | 0.210 | 159,000 | +0 | 0.07% | 33,390 |
| 2025-10-06 | 2025-10-02 | 0.198 | 159,000 | +0 | 0.07% | 31,482 |
| 2025-10-03 | 2025-09-30 | 0.200 | 159,000 | +0 | 0.07% | 31,800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 159,000 | +0 | 0.07% | 31,800 |
| 2025-09-30 | 2025-09-26 | 0.201 | 159,000 | +0 | 0.07% | 31,959 |
| 2025-09-29 | 2025-09-25 | 0.205 | 159,000 | +0 | 0.07% | 32,595 |
| 2025-09-26 | 2025-09-24 | 0.204 | 159,000 | +0 | 0.07% | 32,436 |
| 2025-09-25 | 2025-09-23 | 0.203 | 159,000 | +0 | 0.07% | 32,277 |
| 2025-09-24 | 2025-09-22 | 0.203 | 159,000 | +0 | 0.07% | 32,277 |
| 2025-09-23 | 2025-09-19 | 0.203 | 159,000 | +0 | 0.07% | 32,277 |
| 2025-09-22 | 2025-09-18 | 0.229 | 159,000 | +0 | 0.07% | 36,411 |
| 2025-09-19 | 2025-09-17 | 0.235 | 159,000 | +0 | 0.07% | 37,365 |
| 2025-09-18 | 2025-09-16 | 0.232 | 159,000 | +0 | 0.07% | 36,888 |
| 2025-09-17 | 2025-09-15 | 0.231 | 159,000 | +0 | 0.07% | 36,729 |
| 2025-09-16 | 2025-09-12 | 0.260 | 159,000 | +0 | 0.07% | 41,340 |
| 2025-09-15 | 2025-09-11 | 0.260 | 159,000 | +0 | 0.07% | 41,340 |
| 2025-09-12 | 2025-09-10 | 0.260 | 159,000 | +0 | 0.07% | 41,340 |
| 2025-09-11 | 2025-09-09 | 0.260 | 159,000 | +0 | 0.07% | 41,340 |
| 2025-09-10 | 2025-09-08 | 0.233 | 159,000 | +0 | 0.07% | 37,047 |
| 2025-09-09 | 2025-09-05 | 0.225 | 159,000 | +0 | 0.07% | 35,775 |
| 2025-09-08 | 2025-09-04 | 0.236 | 159,000 | +0 | 0.07% | 37,524 |
| 2025-09-05 | 2025-09-03 | 0.310 | 159,000 | +0 | 0.07% | 49,290 |
| 2025-09-04 | 2025-09-02 | 0.315 | 159,000 | +0 | 0.07% | 50,085 |
| 2025-09-03 | 2025-09-01 | 0.325 | 159,000 | +0 | 0.07% | 51,675 |
| 2025-09-02 | 2025-08-29 | 0.330 | 159,000 | +0 | 0.07% | 52,470 |
| 2025-09-01 | 2025-08-28 | 0.335 | 159,000 | +0 | 0.07% | 53,265 |
| 2025-08-29 | 2025-08-27 | 0.335 | 159,000 | +0 | 0.07% | 53,265 |
| 2025-08-28 | 2025-08-26 | 0.335 | 159,000 | +0 | 0.07% | 53,265 |
| 2025-08-27 | 2025-08-25 | 0.290 | 159,000 | +0 | 0.07% | 46,110 |
| 2025-08-26 | 2025-08-22 | 0.320 | 159,000 | +0 | 0.07% | 50,880 |
| 2025-08-25 | 2025-08-21 | 0.385 | 159,000 | +0 | 0.07% | 61,215 |
| 2025-08-22 | 2025-08-20 | 0.365 | 159,000 | +0 | 0.07% | 58,035 |
| 2025-08-21 | 2025-08-19 | 0.305 | 159,000 | +0 | 0.07% | 48,495 |
| 2025-08-20 | 2025-08-18 | 0.210 | 159,000 | +0 | 0.07% | 33,390 |
| 2025-08-19 | 2025-08-15 | 0.190 | 159,000 | +0 | 0.07% | 30,210 |
| 2025-08-18 | 2025-08-14 | 0.180 | 159,000 | +0 | 0.07% | 28,620 |
| 2025-08-15 | 2025-08-13 | 0.179 | 159,000 | +0 | 0.07% | 28,461 |
| 2025-08-14 | 2025-08-12 | 0.151 | 159,000 | +0 | 0.07% | 24,009 |
| 2025-08-13 | 2025-08-11 | 0.151 | 159,000 | +0 | 0.07% | 24,009 |
| 2025-08-12 | 2025-08-08 | 0.150 | 159,000 | +0 | 0.07% | 23,850 |
| 2025-08-11 | 2025-08-07 | 0.150 | 159,000 | +0 | 0.07% | 23,850 |
| 2025-08-08 | 2025-08-06 | 0.122 | 159,000 | +0 | 0.07% | 19,398 |
| 2025-08-07 | 2025-08-05 | 0.122 | 159,000 | +0 | 0.07% | 19,398 |
| 2025-08-06 | 2025-08-04 | 0.138 | 159,000 | +0 | 0.07% | 21,942 |
| 2025-08-05 | 2025-08-01 | 0.159 | 159,000 | +0 | 0.07% | 25,281 |
| 2025-08-04 | 2025-07-31 | 0.120 | 159,000 | +0 | 0.07% | 19,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 159,000 | +0 | 0.07% | 19,080 |
| 2025-07-31 | 2025-07-29 | 0.133 | 159,000 | +0 | 0.07% | 21,147 |
| 2025-07-30 | 2025-07-28 | 0.134 | 159,000 | +0 | 0.07% | 21,306 |
| 2025-07-29 | 2025-07-25 | 0.125 | 159,000 | +0 | 0.07% | 19,875 |
| 2025-07-28 | 2025-07-24 | 0.128 | 159,000 | +0 | 0.07% | 20,352 |
| 2025-07-25 | 2025-07-23 | 0.129 | 159,000 | +0 | 0.07% | 20,511 |
| 2025-07-24 | 2025-07-22 | 0.130 | 159,000 | +0 | 0.07% | 20,670 |
| 2025-07-23 | 2025-07-21 | 0.130 | 159,000 | +0 | 0.07% | 20,670 |
| 2025-07-22 | 2025-07-18 | 0.127 | 159,000 | +0 | 0.07% | 20,193 |
| 2025-07-21 | 2025-07-17 | 0.120 | 159,000 | +0 | 0.07% | 19,080 |
| 2025-07-18 | 2025-07-16 | 0.122 | 159,000 | +0 | 0.07% | 19,398 |
| 2025-07-17 | 2025-07-15 | 0.122 | 159,000 | +0 | 0.07% | 19,398 |
| 2025-07-16 | 2025-07-14 | 0.123 | 159,000 | +0 | 0.07% | 19,557 |
| 2025-07-15 | 2025-07-11 | 0.119 | 159,000 | +0 | 0.07% | 18,921 |
| 2025-07-14 | 2025-07-10 | 0.123 | 159,000 | +0 | 0.07% | 19,557 |
| 2025-07-11 | 2025-07-09 | 0.092 | 159,000 | +0 | 0.07% | 14,628 |
| 2025-07-10 | 2025-07-08 | 0.098 | 159,000 | +0 | 0.07% | 15,582 |
| 2025-07-09 | 2025-07-07 | 0.098 | 159,000 | +0 | 0.07% | 15,582 |
| 2025-07-08 | 2025-07-04 | 0.098 | 159,000 | +0 | 0.07% | 15,582 |
| 2025-07-07 | 2025-07-03 | 0.098 | 159,000 | +0 | 0.07% | 15,582 |
| 2025-07-04 | 2025-07-02 | 0.098 | 159,000 | +0 | 0.07% | 15,582 |
| 2025-07-03 | 2025-06-30 | 0.096 | 159,000 | +0 | 0.07% | 15,264 |
| 2025-07-02 | 2025-06-27 | 0.109 | 159,000 | +0 | 0.07% | 17,331 |
| 2025-06-30 | 2025-06-26 | 0.094 | 159,000 | +0 | 0.07% | 14,946 |
| 2025-06-27 | 2025-06-25 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-26 | 2025-06-24 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-25 | 2025-06-23 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-24 | 2025-06-20 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-23 | 2025-06-19 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-20 | 2025-06-18 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-19 | 2025-06-17 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-18 | 2025-06-16 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-17 | 2025-06-13 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-06-16 | 2025-06-12 | 0.061 | 159,000 | +0 | 0.07% | 9,699 |
| 2025-06-13 | 2025-06-11 | 0.061 | 159,000 | +0 | 0.07% | 9,699 |
| 2025-06-12 | 2025-06-10 | 0.061 | 159,000 | +0 | 0.07% | 9,699 |
| 2025-06-11 | 2025-06-09 | 0.061 | 159,000 | +0 | 0.07% | 9,699 |
| 2025-06-10 | 2025-06-06 | 0.061 | 159,000 | +0 | 0.07% | 9,699 |
| 2025-06-09 | 2025-06-05 | 0.061 | 159,000 | +0 | 0.07% | 9,699 |
| 2025-06-06 | 2025-06-04 | 0.061 | 159,000 | +0 | 0.07% | 9,699 |
| 2025-06-05 | 2025-06-03 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2025-06-04 | 2025-06-02 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-06-03 | 2025-05-30 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-06-02 | 2025-05-29 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-05-30 | 2025-05-28 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-05-29 | 2025-05-27 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-05-28 | 2025-05-26 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-05-27 | 2025-05-23 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-05-26 | 2025-05-22 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-05-23 | 2025-05-21 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-05-22 | 2025-05-20 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-05-21 | 2025-05-19 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-05-20 | 2025-05-16 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-05-19 | 2025-05-15 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-05-16 | 2025-05-14 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-05-15 | 2025-05-13 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-05-14 | 2025-05-12 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-05-13 | 2025-05-09 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-05-12 | 2025-05-08 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-05-09 | 2025-05-07 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-05-08 | 2025-05-06 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-05-07 | 2025-05-02 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-05-06 | 2025-04-30 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-05-02 | 2025-04-29 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-04-30 | 2025-04-28 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-04-29 | 2025-04-25 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-04-28 | 2025-04-24 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-04-25 | 2025-04-23 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-04-24 | 2025-04-22 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-04-23 | 2025-04-17 | 0.047 | 159,000 | +0 | 0.07% | 7,473 |
| 2025-04-22 | 2025-04-16 | 0.047 | 159,000 | +0 | 0.07% | 7,473 |
| 2025-04-17 | 2025-04-15 | 0.047 | 159,000 | +0 | 0.07% | 7,473 |
| 2025-04-16 | 2025-04-14 | 0.047 | 159,000 | +0 | 0.07% | 7,473 |
| 2025-04-15 | 2025-04-11 | 0.047 | 159,000 | +0 | 0.07% | 7,473 |
| 2025-04-14 | 2025-04-10 | 0.047 | 159,000 | +0 | 0.07% | 7,473 |
| 2025-04-11 | 2025-04-09 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-04-10 | 2025-04-08 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-04-09 | 2025-04-07 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-04-08 | 2025-04-03 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2025-04-07 | 2025-04-02 | 0.060 | 159,000 | +0 | 0.07% | 9,540 |
| 2025-04-03 | 2025-04-01 | 0.060 | 159,000 | +0 | 0.07% | 9,540 |
| 2025-04-02 | 2025-03-31 | 0.060 | 159,000 | +0 | 0.07% | 9,540 |
| 2025-04-01 | 2025-03-28 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-03-31 | 2025-03-27 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-03-28 | 2025-03-26 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-03-27 | 2025-03-25 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2025-03-26 | 2025-03-24 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2025-03-25 | 2025-03-21 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2025-03-24 | 2025-03-20 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2025-03-21 | 2025-03-19 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2025-03-20 | 2025-03-18 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2025-03-19 | 2025-03-17 | 0.057 | 159,000 | +0 | 0.07% | 9,063 |
| 2025-03-18 | 2025-03-14 | 0.057 | 159,000 | +0 | 0.07% | 9,063 |
| 2025-03-17 | 2025-03-13 | 0.057 | 159,000 | +0 | 0.07% | 9,063 |
| 2025-03-14 | 2025-03-12 | 0.056 | 159,000 | +0 | 0.07% | 8,904 |
| 2025-03-13 | 2025-03-11 | 0.056 | 159,000 | +0 | 0.07% | 8,904 |
| 2025-03-12 | 2025-03-10 | 0.056 | 159,000 | +0 | 0.07% | 8,904 |
| 2025-03-11 | 2025-03-07 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-03-10 | 2025-03-06 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2025-03-07 | 2025-03-05 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-03-06 | 2025-03-04 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-03-05 | 2025-03-03 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-03-04 | 2025-02-28 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-03-03 | 2025-02-27 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-02-28 | 2025-02-26 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-02-27 | 2025-02-25 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-02-26 | 2025-02-24 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-02-25 | 2025-02-21 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-02-24 | 2025-02-20 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-02-21 | 2025-02-19 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-02-20 | 2025-02-18 | 0.049 | 159,000 | +0 | 0.07% | 7,791 |
| 2025-02-19 | 2025-02-17 | 0.056 | 159,000 | +0 | 0.07% | 8,904 |
| 2025-02-18 | 2025-02-14 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-02-17 | 2025-02-13 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-02-14 | 2025-02-12 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-02-13 | 2025-02-11 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-02-12 | 2025-02-10 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-02-11 | 2025-02-07 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-02-10 | 2025-02-06 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-02-07 | 2025-02-05 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-02-06 | 2025-02-04 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-02-05 | 2025-02-03 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-02-04 | 2025-01-28 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-02-03 | 2025-01-24 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-27 | 2025-01-23 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-24 | 2025-01-22 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-23 | 2025-01-21 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-22 | 2025-01-20 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-21 | 2025-01-17 | 0.050 | 159,000 | +0 | 0.07% | 7,950 |
| 2025-01-20 | 2025-01-16 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-17 | 2025-01-15 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-01-16 | 2025-01-14 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-15 | 2025-01-13 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-14 | 2025-01-10 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-13 | 2025-01-09 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-10 | 2025-01-08 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2025-01-09 | 2025-01-07 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2025-01-08 | 2025-01-06 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-01-07 | 2025-01-03 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-01-06 | 2025-01-02 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2025-01-03 | 2024-12-31 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2025-01-02 | 2024-12-27 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2024-12-30 | 2024-12-24 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-12-27 | 2024-12-20 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-12-23 | 2024-12-19 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-12-20 | 2024-12-18 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2024-12-19 | 2024-12-17 | 0.051 | 159,000 | +0 | 0.07% | 8,109 |
| 2024-12-18 | 2024-12-16 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-12-17 | 2024-12-13 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-12-16 | 2024-12-12 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-12-13 | 2024-12-11 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-12-12 | 2024-12-10 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-12-11 | 2024-12-09 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2024-12-10 | 2024-12-06 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2024-12-09 | 2024-12-05 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2024-12-06 | 2024-12-04 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2024-12-05 | 2024-12-03 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2024-12-04 | 2024-12-02 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-12-03 | 2024-11-29 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-12-02 | 2024-11-28 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-11-29 | 2024-11-27 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-11-28 | 2024-11-26 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-11-27 | 2024-11-25 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-11-26 | 2024-11-22 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-11-25 | 2024-11-21 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-11-22 | 2024-11-20 | 0.054 | 159,000 | +0 | 0.07% | 8,586 |
| 2024-11-21 | 2024-11-19 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2024-11-20 | 2024-11-18 | 0.064 | 159,000 | +0 | 0.07% | 10,176 |
| 2024-11-19 | 2024-11-15 | 0.064 | 159,000 | +0 | 0.07% | 10,176 |
| 2024-11-18 | 2024-11-14 | 0.064 | 159,000 | +0 | 0.07% | 10,176 |
| 2024-11-15 | 2024-11-13 | 0.064 | 159,000 | +0 | 0.07% | 10,176 |
| 2024-11-14 | 2024-11-12 | 0.064 | 159,000 | +0 | 0.07% | 10,176 |
| 2024-11-13 | 2024-11-11 | 0.064 | 159,000 | +0 | 0.07% | 10,176 |
| 2024-11-12 | 2024-11-08 | 0.067 | 159,000 | +0 | 0.07% | 10,653 |
| 2024-11-11 | 2024-11-07 | 0.067 | 159,000 | +0 | 0.07% | 10,653 |
| 2024-11-08 | 2024-11-06 | 0.077 | 159,000 | +0 | 0.07% | 12,243 |
| 2024-11-07 | 2024-11-05 | 0.077 | 159,000 | +0 | 0.07% | 12,243 |
| 2024-11-06 | 2024-11-04 | 0.077 | 159,000 | +0 | 0.07% | 12,243 |
| 2024-11-05 | 2024-11-01 | 0.077 | 159,000 | +0 | 0.07% | 12,243 |
| 2024-11-04 | 2024-10-31 | 0.077 | 159,000 | +0 | 0.07% | 12,243 |
| 2024-11-01 | 2024-10-30 | 0.078 | 159,000 | +0 | 0.07% | 12,402 |
| 2024-10-31 | 2024-10-29 | 0.066 | 159,000 | +0 | 0.07% | 10,494 |
| 2024-10-30 | 2024-10-28 | 0.066 | 159,000 | +0 | 0.07% | 10,494 |
| 2024-10-29 | 2024-10-25 | 0.066 | 159,000 | +0 | 0.07% | 10,494 |
| 2024-10-28 | 2024-10-24 | 0.066 | 159,000 | +0 | 0.07% | 10,494 |
| 2024-10-25 | 2024-10-23 | 0.065 | 159,000 | +0 | 0.07% | 10,335 |
| 2024-10-24 | 2024-10-22 | 0.067 | 159,000 | +0 | 0.07% | 10,653 |
| 2024-10-23 | 2024-10-21 | 0.064 | 159,000 | +0 | 0.07% | 10,176 |
| 2024-10-22 | 2024-10-18 | 0.064 | 159,000 | +0 | 0.07% | 10,176 |
| 2024-10-21 | 2024-10-17 | 0.065 | 159,000 | +0 | 0.07% | 10,335 |
| 2024-10-18 | 2024-10-16 | 0.065 | 159,000 | +0 | 0.07% | 10,335 |
| 2024-10-17 | 2024-10-15 | 0.065 | 159,000 | +0 | 0.07% | 10,335 |
| 2024-10-16 | 2024-10-14 | 0.065 | 159,000 | +0 | 0.07% | 10,335 |
| 2024-10-15 | 2024-10-10 | 0.061 | 159,000 | +0 | 0.07% | 9,699 |
| 2024-10-14 | 2024-10-09 | 0.062 | 159,000 | +0 | 0.07% | 9,858 |
| 2024-10-10 | 2024-10-08 | 0.062 | 159,000 | +0 | 0.07% | 9,858 |
| 2024-10-09 | 2024-10-07 | 0.067 | 159,000 | +0 | 0.07% | 10,653 |
| 2024-10-08 | 2024-10-04 | 0.062 | 159,000 | +0 | 0.07% | 9,858 |
| 2024-10-07 | 2024-10-03 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2024-10-04 | 2024-10-02 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-10-03 | 2024-09-30 | 0.047 | 159,000 | +0 | 0.07% | 7,473 |
| 2024-10-02 | 2024-09-27 | 0.046 | 159,000 | +0 | 0.07% | 7,314 |
| 2024-09-30 | 2024-09-26 | 0.046 | 159,000 | +0 | 0.07% | 7,314 |
| 2024-09-27 | 2024-09-25 | 0.046 | 159,000 | +0 | 0.07% | 7,314 |
| 2024-09-26 | 2024-09-24 | 0.043 | 159,000 | +0 | 0.07% | 6,837 |
| 2024-09-25 | 2024-09-23 | 0.044 | 159,000 | +0 | 0.07% | 6,996 |
| 2024-09-24 | 2024-09-20 | 0.046 | 159,000 | +0 | 0.07% | 7,314 |
| 2024-09-23 | 2024-09-19 | 0.048 | 159,000 | +0 | 0.07% | 7,632 |
| 2024-09-20 | 2024-09-17 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2024-09-19 | 2024-09-16 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2024-09-17 | 2024-09-13 | 0.052 | 159,000 | +0 | 0.07% | 8,268 |
| 2024-09-16 | 2024-09-12 | 0.053 | 159,000 | +0 | 0.07% | 8,427 |
| 2024-09-13 | 2024-09-11 | 0.055 | 159,000 | +0 | 0.07% | 8,745 |
| 2024-09-12 | 2024-09-10 | 0.057 | 159,000 | +0 | 0.07% | 9,063 |
| 2024-09-11 | 2024-09-09 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2024-09-10 | 2024-09-05 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2024-09-09 | 2024-09-04 | 0.058 | 159,000 | +0 | 0.07% | 9,222 |
| 2024-09-05 | 2024-09-03 | 0.060 | 159,000 | +0 | 0.07% | 9,540 |
| 2024-09-04 | 2024-09-02 | 0.060 | 159,000 | +0 | 0.07% | 9,540 |
| 2024-09-03 | 2024-08-30 | 0.066 | 159,000 | +0 | 0.07% | 10,494 |
| 2024-09-02 | 2024-08-29 | 0.067 | 159,000 | +0 | 0.07% | 10,653 |
| 2024-08-30 | 2024-08-28 | 0.067 | 159,000 | +0 | 0.07% | 10,653 |
| 2024-08-29 | 2024-08-27 | 0.067 | 159,000 | +0 | 0.07% | 10,653 |
| 2024-08-28 | 2024-08-26 | 0.069 | 159,000 | +0 | 0.07% | 10,971 |
| 2024-08-27 | 2024-08-23 | 0.069 | 159,000 | +0 | 0.07% | 10,971 |
| 2024-08-26 | 2024-08-22 | 0.069 | 159,000 | +0 | 0.07% | 10,971 |
| 2024-08-23 | 2024-08-21 | 0.069 | 159,000 | +0 | 0.07% | 10,971 |
| 2024-08-22 | 2024-08-20 | 0.069 | 159,000 | +0 | 0.07% | 10,971 |
| 2024-08-21 | 2024-08-19 | 0.069 | 159,000 | +0 | 0.07% | 10,971 |
| 2024-08-20 | 2024-08-16 | 0.070 | 159,000 | +0 | 0.07% | 11,130 |
| 2024-08-19 | 2024-08-15 | 0.070 | 159,000 | +0 | 0.07% | 11,130 |
| 2024-08-16 | 2024-08-14 | 0.060 | 159,000 | +0 | 0.07% | 9,540 |
| 2024-08-15 | 2024-08-13 | 0.057 | 159,000 | +0 | 0.07% | 9,063 |
| 2024-08-14 | 2024-08-12 | 0.063 | 159,000 | +0 | 0.07% | 10,017 |
| 2024-08-13 | 2024-08-09 | 0.063 | 159,000 | +0 | 0.07% | 10,017 |
| 2024-08-12 | 2024-08-08 | 0.071 | 159,000 | +0 | 0.07% | 11,289 |
| 2024-08-09 | 2024-08-07 | 0.071 | 159,000 | +0 | 0.07% | 11,289 |
| 2024-08-08 | 2024-08-06 | 0.071 | 159,000 | +0 | 0.07% | 11,289 |
| 2024-08-07 | 2024-08-05 | 0.071 | 159,000 | +0 | 0.07% | 11,289 |
| 2024-08-06 | 2024-08-02 | 0.071 | 159,000 | +0 | 0.07% | 11,289 |
| 2024-08-05 | 2024-08-01 | 0.071 | 159,000 | +0 | 0.07% | 11,289 |
| 2024-08-02 | 2024-07-31 | 0.071 | 159,000 | +0 | 0.07% | 11,289 |
| 2024-08-01 | 2024-07-30 | 0.071 | 159,000 | +0 | 0.07% | 11,289 |
| 2024-07-31 | 2024-07-29 | 0.078 | 159,000 | +0 | 0.07% | 12,402 |
| 2024-07-30 | 2024-07-26 | 0.078 | 159,000 | +0 | 0.07% | 12,402 |
| 2024-07-29 | 2024-07-25 | 0.078 | 159,000 | +0 | 0.07% | 12,402 |
| 2024-07-26 | 2024-07-24 | 0.079 | 159,000 | +0 | 0.07% | 12,561 |
| 2024-07-25 | 2024-07-23 | 0.079 | 159,000 | +0 | 0.07% | 12,561 |
| 2024-07-24 | 2024-07-22 | 0.080 | 159,000 | +0 | 0.07% | 12,720 |
| 2024-07-23 | 2024-07-19 | 0.082 | 159,000 | +0 | 0.07% | 13,038 |
| 2024-07-22 | 2024-07-18 | 0.082 | 159,000 | +0 | 0.07% | 13,038 |
| 2024-07-19 | 2024-07-17 | 0.082 | 159,000 | +0 | 0.07% | 13,038 |
| 2024-07-18 | 2024-07-16 | 0.074 | 159,000 | +0 | 0.07% | 11,766 |
| 2024-07-17 | 2024-07-15 | 0.074 | 159,000 | +0 | 0.07% | 11,766 |
| 2024-07-16 | 2024-07-12 | 0.080 | 159,000 | +0 | 0.07% | 12,720 |
| 2024-07-15 | 2024-07-11 | 0.149 | 159,000 | +0 | 0.07% | 23,691 |
| 2024-07-12 | 2024-07-10 | 0.149 | 159,000 | +0 | 0.07% | 23,691 |
| 2024-07-11 | 2024-07-09 | 0.149 | 159,000 | +0 | 0.07% | 23,691 |
| 2024-07-10 | 2024-07-08 | 0.145 | 159,000 | +0 | 0.22% | 23,055 |
| 2024-07-09 | 2024-07-05 | 0.145 | 159,000 | +0 | 0.22% | 23,055 |
| 2024-07-08 | 2024-07-04 | 0.139 | 159,000 | +0 | 0.22% | 22,101 |
| 2024-07-05 | 2024-07-03 | 0.139 | 159,000 | +0 | 0.22% | 22,101 |
| 2024-07-04 | 2024-07-02 | 0.139 | 159,000 | +0 | 0.22% | 22,101 |
| 2024-07-03 | 2024-06-28 | 0.139 | 159,000 | +0 | 0.22% | 22,101 |
| 2024-07-02 | 2024-06-27 | 0.137 | 159,000 | +0 | 0.22% | 21,783 |
| 2024-06-28 | 2024-06-26 | 0.137 | 159,000 | +0 | 0.22% | 21,783 |
| 2024-06-27 | 2024-06-25 | 0.137 | 159,000 | +0 | 0.22% | 21,783 |
| 2024-06-26 | 2024-06-24 | 0.139 | 159,000 | +0 | 0.22% | 22,101 |
| 2024-06-25 | 2024-06-21 | 0.130 | 159,000 | +0 | 0.22% | 20,670 |
| 2024-06-24 | 2024-06-20 | 0.130 | 159,000 | +0 | 0.22% | 20,670 |
| 2024-06-21 | 2024-06-19 | 0.122 | 159,000 | +0 | 0.22% | 19,398 |
| 2024-06-20 | 2024-06-18 | 0.121 | 159,000 | +0 | 0.22% | 19,239 |
| 2024-06-19 | 2024-06-17 | 0.119 | 159,000 | +0 | 0.22% | 18,921 |
| 2024-06-18 | 2024-06-14 | 0.118 | 159,000 | +0 | 0.22% | 18,762 |
| 2024-06-17 | 2024-06-13 | 0.128 | 159,000 | +0 | 0.22% | 20,352 |
| 2024-06-14 | 2024-06-12 | 0.151 | 159,000 | +0 | 0.22% | 24,009 |
| 2024-06-13 | 2024-06-11 | 0.149 | 159,000 | +0 | 0.22% | 23,691 |
| 2024-06-12 | 2024-06-07 | 0.173 | 159,000 | +0 | 0.22% | 27,507 |
| 2024-06-11 | 2024-06-06 | 0.148 | 159,000 | +0 | 0.22% | 23,532 |
| 2024-06-07 | 2024-06-05 | 0.134 | 159,000 | +0 | 0.22% | 21,306 |
| 2024-06-06 | 2024-06-04 | 0.112 | 159,000 | +0 | 0.22% | 17,808 |
| 2024-06-05 | 2024-06-03 | 0.112 | 159,000 | +0 | 0.22% | 17,808 |
| 2024-06-04 | 2024-05-31 | 0.119 | 159,000 | +0 | 0.22% | 18,921 |
| 2024-06-03 | 2024-05-30 | 0.112 | 159,000 | +0 | 0.22% | 17,808 |
| 2024-05-31 | 2024-05-29 | 0.112 | 159,000 | +0 | 0.22% | 17,808 |
| 2024-05-30 | 2024-05-28 | 0.111 | 159,000 | +0 | 0.22% | 17,649 |
| 2024-05-29 | 2024-05-27 | 0.111 | 159,000 | +0 | 0.22% | 17,649 |
| 2024-05-28 | 2024-05-24 | 0.112 | 159,000 | +0 | 0.22% | 17,808 |
| 2024-05-27 | 2024-05-23 | 0.135 | 159,000 | +0 | 0.22% | 21,465 |
| 2024-05-24 | 2024-05-22 | 0.129 | 159,000 | +17,667 | 0.22% | 20,571 |
| 2024-05-23 | 2024-05-21 | 0.129 | 141,333 | +0 | 0.22% | 18,285 |
| 2024-05-22 | 2024-05-20 | 0.133 | 141,333 | +0 | 0.22% | 18,762 |
| 2024-05-21 | 2024-05-17 | 0.133 | 141,333 | +0 | 0.22% | 18,762 |
| 2024-05-20 | 2024-05-16 | 0.134 | 141,333 | +0 | 0.22% | 18,921 |
| 2024-05-17 | 2024-05-14 | 0.134 | 141,333 | +0 | 0.22% | 18,921 |
| 2024-05-16 | 2024-05-13 | 0.134 | 141,333 | +0 | 0.22% | 18,921 |
| 2024-05-14 | 2024-05-10 | 0.142 | 141,333 | +0 | 0.22% | 20,034 |
| 2024-05-13 | 2024-05-09 | 0.164 | 141,333 | +0 | 0.22% | 23,214 |
| 2024-05-10 | 2024-05-08 | 0.167 | 141,333 | +0 | 0.22% | 23,532 |
| 2024-05-09 | 2024-05-07 | 0.167 | 141,333 | +0 | 0.22% | 23,532 |
| 2024-05-08 | 2024-05-06 | 0.167 | 141,333 | +0 | 0.22% | 23,532 |
| 2024-05-07 | 2024-05-03 | 0.167 | 141,333 | +0 | 0.22% | 23,532 |
| 2024-05-06 | 2024-05-02 | 0.169 | 141,333 | +0 | 0.22% | 23,850 |
| 2024-05-03 | 2024-04-30 | 0.169 | 141,333 | +0 | 0.22% | 23,850 |
| 2024-05-02 | 2024-04-29 | 0.174 | 141,333 | +0 | 0.22% | 24,645 |
| 2024-04-30 | 2024-04-26 | 0.174 | 141,333 | +0 | 0.22% | 24,645 |
| 2024-04-29 | 2024-04-25 | 0.174 | 141,333 | +0 | 0.22% | 24,645 |
| 2024-04-26 | 2024-04-24 | 0.151 | 141,333 | +0 | 0.22% | 21,306 |
| 2024-04-25 | 2024-04-23 | 0.151 | 141,333 | +0 | 0.22% | 21,306 |
| 2024-04-24 | 2024-04-22 | 0.151 | 141,333 | +0 | 0.22% | 21,306 |
| 2024-04-23 | 2024-04-19 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-04-22 | 2024-04-18 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-04-19 | 2024-04-17 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-04-18 | 2024-04-16 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-04-17 | 2024-04-15 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-04-16 | 2024-04-12 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-04-15 | 2024-04-11 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-04-12 | 2024-04-10 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-04-11 | 2024-04-09 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-04-10 | 2024-04-08 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-04-09 | 2024-04-05 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-04-08 | 2024-04-03 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-04-05 | 2024-04-02 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-04-03 | 2024-03-28 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-04-02 | 2024-03-27 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-03-28 | 2024-03-26 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-03-27 | 2024-03-25 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-03-26 | 2024-03-22 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-03-25 | 2024-03-21 | 0.152 | 141,333 | +0 | 0.22% | 21,465 |
| 2024-03-22 | 2024-03-20 | 0.143 | 141,333 | +0 | 0.22% | 20,193 |
| 2024-03-21 | 2024-03-19 | 0.143 | 141,333 | +0 | 0.22% | 20,193 |
| 2024-03-20 | 2024-03-18 | 0.143 | 141,333 | +0 | 0.22% | 20,193 |
| 2024-03-19 | 2024-03-15 | 0.143 | 141,333 | +0 | 0.22% | 20,193 |
| 2024-03-18 | 2024-03-14 | 0.143 | 141,333 | +0 | 0.22% | 20,193 |
| 2024-03-15 | 2024-03-13 | 0.143 | 141,333 | +0 | 0.22% | 20,193 |
| 2024-03-14 | 2024-03-12 | 0.140 | 141,333 | +0 | 0.22% | 19,716 |
| 2024-03-13 | 2024-03-11 | 0.140 | 141,333 | +0 | 0.22% | 19,716 |
| 2024-03-12 | 2024-03-08 | 0.151 | 141,333 | +0 | 0.22% | 21,306 |
| 2024-03-11 | 2024-03-07 | 0.135 | 141,333 | +0 | 0.22% | 19,080 |
| 2024-03-08 | 2024-03-06 | 0.135 | 141,333 | +0 | 0.22% | 19,080 |
| 2024-03-07 | 2024-03-05 | 0.135 | 141,333 | +0 | 0.22% | 19,080 |
| 2024-03-06 | 2024-03-04 | 0.135 | 141,333 | +0 | 0.22% | 19,080 |
| 2024-03-05 | 2024-03-01 | 0.135 | 141,333 | +0 | 0.22% | 19,080 |
| 2024-03-04 | 2024-02-29 | 0.135 | 141,333 | +0 | 0.22% | 19,080 |
| 2024-03-01 | 2024-02-28 | 0.135 | 141,333 | +0 | 0.22% | 19,080 |
| 2024-02-29 | 2024-02-27 | 0.142 | 141,333 | +0 | 0.22% | 20,034 |
| 2024-02-28 | 2024-02-26 | 0.142 | 141,333 | +0 | 0.22% | 20,034 |
| 2024-02-27 | 2024-02-23 | 0.142 | 141,333 | +0 | 0.22% | 20,034 |
| 2024-02-26 | 2024-02-22 | 0.142 | 141,333 | +0 | 0.22% | 20,034 |
| 2024-02-23 | 2024-02-21 | 0.149 | 141,333 | +0 | 0.22% | 20,988 |
| 2024-02-22 | 2024-02-20 | 0.133 | 141,333 | +0 | 0.22% | 18,762 |
| 2024-02-21 | 2024-02-19 | 0.136 | 141,333 | +0 | 0.22% | 19,239 |
| 2024-02-20 | 2024-02-16 | 0.136 | 141,333 | +0 | 0.22% | 19,239 |
| 2024-02-19 | 2024-02-15 | 0.132 | 141,333 | +0 | 0.22% | 18,603 |
| 2024-02-16 | 2024-02-14 | 0.140 | 141,333 | +0 | 0.22% | 19,716 |
| 2024-02-15 | 2024-02-09 | 0.140 | 141,333 | +0 | 0.22% | 19,716 |
| 2024-02-14 | 2024-02-07 | 0.140 | 141,333 | +0 | 0.22% | 19,716 |
| 2024-02-08 | 2024-02-06 | 0.140 | 141,333 | +0 | 0.22% | 19,716 |
| 2024-02-07 | 2024-02-05 | 0.133 | 141,333 | +0 | 0.22% | 18,762 |
| 2024-02-06 | 2024-02-02 | 0.124 | 141,333 | +0 | 0.22% | 17,490 |
| 2024-02-05 | 2024-02-01 | 0.122 | 141,333 | +0 | 0.22% | 17,172 |
| 2024-02-02 | 2024-01-31 | 0.127 | 141,333 | +0 | 0.22% | 17,967 |
| 2024-02-01 | 2024-01-30 | 0.127 | 141,333 | +0 | 0.22% | 17,967 |
| 2024-01-31 | 2024-01-29 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-30 | 2024-01-26 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-29 | 2024-01-25 | 0.136 | 141,333 | +0 | 0.22% | 19,239 |
| 2024-01-26 | 2024-01-24 | 0.147 | 141,333 | +0 | 0.22% | 20,829 |
| 2024-01-25 | 2024-01-23 | 0.147 | 141,333 | +0 | 0.22% | 20,829 |
| 2024-01-24 | 2024-01-22 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-01-23 | 2024-01-19 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-01-22 | 2024-01-18 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-01-19 | 2024-01-17 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-18 | 2024-01-16 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-17 | 2024-01-15 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-16 | 2024-01-12 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-15 | 2024-01-11 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-12 | 2024-01-10 | 0.135 | 141,333 | +0 | 0.22% | 19,080 |
| 2024-01-11 | 2024-01-09 | 0.146 | 141,333 | +0 | 0.22% | 20,670 |
| 2024-01-10 | 2024-01-08 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-09 | 2024-01-05 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-08 | 2024-01-04 | 0.141 | 141,333 | +0 | 0.22% | 19,875 |
| 2024-01-05 | 2024-01-03 | 0.158 | 141,333 | +0 | 0.22% | 22,260 |
| 2024-01-04 | 2024-01-02 | 0.159 | 141,333 | +0 | 0.22% | 22,419 |
| 2024-01-03 | 2023-12-29 | 0.159 | 141,333 | +0 | 0.22% | 22,419 |
| 2024-01-02 | 2023-12-28 | 0.159 | 141,333 | +0 | 0.22% | 22,419 |
| 2023-12-29 | 2023-12-27 | 0.159 | 141,333 | +0 | 0.22% | 22,419 |
| 2023-12-28 | 2023-12-22 | 0.170 | 141,333 | +0 | 0.22% | 24,009 |
| 2023-12-27 | 2023-12-21 | 0.167 | 141,333 | +0 | 0.22% | 23,532 |
| 2023-12-22 | 2023-12-20 | 0.163 | 141,333 | +0 | 0.22% | 23,055 |
| 2023-12-21 | 2023-12-19 | 0.163 | 141,333 | +0 | 0.22% | 23,055 |
| 2023-12-20 | 2023-12-18 | 0.164 | 141,333 | +0 | 0.22% | 23,214 |
| 2023-12-19 | 2023-12-15 | 0.174 | 141,333 | +0 | 0.22% | 24,645 |
| 2023-12-18 | 2023-12-14 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-12-15 | 2023-12-13 | 0.194 | 141,333 | +0 | 0.22% | 27,348 |
| 2023-12-14 | 2023-12-12 | 0.214 | 141,333 | +0 | 0.22% | 30,210 |
| 2023-12-13 | 2023-12-11 | 0.210 | 141,333 | +0 | 0.22% | 29,733 |
| 2023-12-12 | 2023-12-08 | 0.210 | 141,333 | +0 | 0.22% | 29,733 |
| 2023-12-11 | 2023-12-07 | 0.210 | 141,333 | +0 | 0.22% | 29,733 |
| 2023-12-08 | 2023-12-06 | 0.210 | 141,333 | +0 | 0.22% | 29,733 |
| 2023-12-07 | 2023-12-05 | 0.210 | 141,333 | +0 | 0.22% | 29,733 |
| 2023-12-06 | 2023-12-04 | 0.210 | 141,333 | +0 | 0.22% | 29,733 |
| 2023-12-05 | 2023-12-01 | 0.213 | 141,333 | +0 | 0.22% | 30,051 |
| 2023-12-04 | 2023-11-30 | 0.205 | 141,333 | +0 | 0.22% | 28,938 |
| 2023-12-01 | 2023-11-29 | 0.177 | 141,333 | +0 | 0.22% | 24,963 |
| 2023-11-30 | 2023-11-28 | 0.177 | 141,333 | +0 | 0.22% | 24,963 |
| 2023-11-29 | 2023-11-27 | 0.178 | 141,333 | +0 | 0.22% | 25,122 |
| 2023-11-28 | 2023-11-24 | 0.178 | 141,333 | +0 | 0.22% | 25,122 |
| 2023-11-27 | 2023-11-23 | 0.178 | 141,333 | +0 | 0.22% | 25,122 |
| 2023-11-24 | 2023-11-22 | 0.178 | 141,333 | +0 | 0.22% | 25,122 |
| 2023-11-23 | 2023-11-21 | 0.177 | 141,333 | +0 | 0.22% | 24,963 |
| 2023-11-22 | 2023-11-20 | 0.165 | 141,333 | +0 | 0.22% | 23,373 |
| 2023-11-21 | 2023-11-17 | 0.165 | 141,333 | +0 | 0.22% | 23,373 |
| 2023-11-20 | 2023-11-16 | 0.164 | 141,333 | +0 | 0.22% | 23,214 |
| 2023-11-17 | 2023-11-15 | 0.164 | 141,333 | +0 | 0.22% | 23,214 |
| 2023-11-16 | 2023-11-14 | 0.180 | 141,333 | +0 | 0.22% | 25,440 |
| 2023-11-15 | 2023-11-13 | 0.180 | 141,333 | +0 | 0.22% | 25,440 |
| 2023-11-14 | 2023-11-10 | 0.205 | 141,333 | +0 | 0.22% | 28,938 |
| 2023-11-13 | 2023-11-09 | 0.188 | 141,333 | +0 | 0.22% | 26,553 |
| 2023-11-10 | 2023-11-08 | 0.188 | 141,333 | +0 | 0.22% | 26,553 |
| 2023-11-09 | 2023-11-07 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-11-08 | 2023-11-06 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-11-07 | 2023-11-03 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-11-06 | 2023-11-02 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-11-03 | 2023-11-01 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-11-02 | 2023-10-31 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-11-01 | 2023-10-30 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-10-31 | 2023-10-27 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-10-30 | 2023-10-26 | 0.161 | 141,333 | +0 | 0.22% | 22,737 |
| 2023-10-27 | 2023-10-25 | 0.159 | 141,333 | +0 | 0.22% | 22,419 |
| 2023-10-26 | 2023-10-24 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-25 | 2023-10-20 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-24 | 2023-10-19 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-20 | 2023-10-18 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-19 | 2023-10-17 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-18 | 2023-10-16 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-17 | 2023-10-13 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-16 | 2023-10-12 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-13 | 2023-10-11 | 0.154 | 141,333 | +0 | 0.22% | 21,783 |
| 2023-10-12 | 2023-10-10 | 0.169 | 141,333 | +0 | 0.22% | 23,850 |
| 2023-10-11 | 2023-10-09 | 0.176 | 141,333 | +0 | 0.22% | 24,804 |
| 2023-10-10 | 2023-10-06 | 0.176 | 141,333 | +0 | 0.22% | 24,804 |
| 2023-10-09 | 2023-10-05 | 0.223 | 141,333 | +0 | 0.22% | 31,482 |
| 2023-10-06 | 2023-10-04 | 0.231 | 141,333 | +0 | 0.22% | 32,595 |
| 2023-10-05 | 2023-10-03 | 0.231 | 141,333 | +0 | 0.22% | 32,595 |
| 2023-10-04 | 2023-09-29 | 0.231 | 141,333 | +0 | 0.22% | 32,595 |
| 2023-10-03 | 2023-09-28 | 0.231 | 141,333 | +0 | 0.22% | 32,595 |
| 2023-09-29 | 2023-09-27 | 0.253 | 141,333 | +0 | 0.22% | 35,775 |
| 2023-09-28 | 2023-09-26 | 0.253 | 141,333 | +0 | 0.22% | 35,775 |
| 2023-09-27 | 2023-09-25 | 0.253 | 141,333 | +0 | 0.22% | 35,775 |
| 2023-09-26 | 2023-09-22 | 0.253 | 141,333 | +0 | 0.22% | 35,775 |
| 2023-09-25 | 2023-09-21 | 0.253 | 141,333 | +0 | 0.22% | 35,775 |
| 2023-09-22 | 2023-09-20 | 0.226 | 141,333 | +0 | 0.22% | 31,959 |
| 2023-09-21 | 2023-09-19 | 0.264 | 141,333 | +0 | 0.22% | 37,365 |
| 2023-09-20 | 2023-09-18 | 0.264 | 141,333 | +0 | 0.22% | 37,365 |
| 2023-09-19 | 2023-09-15 | 0.264 | 141,333 | +0 | 0.22% | 37,365 |
| 2023-09-18 | 2023-09-14 | 0.264 | 141,333 | +0 | 0.22% | 37,365 |
| 2023-09-15 | 2023-09-13 | 0.304 | 141,333 | +0 | 0.22% | 42,930 |
| 2023-09-14 | 2023-09-12 | 0.304 | 141,333 | +0 | 0.22% | 42,930 |
| 2023-09-13 | 2023-09-11 | 0.304 | 141,333 | +0 | 0.22% | 42,930 |
| 2023-09-12 | 2023-09-07 | 0.244 | 141,333 | -3,392,000 | 0.22% | 34,548 |
| 2023-09-11 | 2023-09-06 | 0.222 | 3,533,333 | +3,354,458 | 5.52% | 785,185 |
| 2020-11-04 | 2020-11-02 | 0.778 | 178,875 | -10,350 | 0.26% | 139,125 |
| 2020-11-02 | 2020-10-29 | 0.822 | 189,225 | -16,425 | 0.28% | 155,585 |
| 2020-10-30 | 2020-10-28 | 0.822 | 205,650 | -12,150 | 0.30% | 169,090 |
| 2020-09-10 | 2020-09-08 | 0.733 | 217,800 | -36,000 | 0.32% | 159,720 |
| 2020-08-11 | 2020-08-07 | 0.756 | 253,800 | -9,900 | 0.38% | 191,760 |
| 2019-11-12 | 2019-11-08 | 1.311 | 263,700 | -184,275 | 0.39% | 345,740 |
| 2019-11-11 | 2019-11-07 | 1.333 | 447,975 | -20,250 | 0.66% | 597,300 |
| 2019-11-08 | 2019-11-06 | 1.289 | 468,225 | -334,125 | 0.69% | 603,490 |
| 2019-11-07 | 2019-11-05 | 1.311 | 802,350 | -344,250 | 1.19% | 1,051,970 |
| 2019-11-06 | 2019-11-04 | 1.311 | 1,146,600 | -243,000 | 1.70% | 1,503,320 |
| 2019-11-05 | 2019-11-01 | 1.333 | 1,389,600 | -156,600 | 2.06% | 1,852,800 |
| 2019-11-04 | 2019-10-31 | 1.422 | 1,546,200 | -224,775 | 2.29% | 2,199,040 |
| 2019-11-01 | 2019-10-30 | 1.444 | 1,770,975 | -234,000 | 2.62% | 2,558,075 |
| 2019-09-03 | 2019-08-30 | 1.111 | 2,004,975 | -19,350 | 3.56% | 2,227,750 |
| 2019-08-26 | 2019-08-22 | 1.378 | 2,024,325 | -67,500 | 3.60% | 2,789,070 |
| 2019-08-12 | 2019-08-08 | 2.156 | 2,091,825 | -4,725 | 3.72% | 4,509,045 |
| 2019-08-09 | 2019-08-07 | 2.244 | 2,096,550 | +4,725 | 3.73% | 4,705,590 |
| 2019-08-02 | 2019-07-31 | 2.511 | 2,091,825 | +13,500 | 3.72% | 5,252,805 |
| 2019-07-29 | 2019-07-25 | 2.733 | 2,078,325 | -13,500 | 3.69% | 5,680,755 |
| 2019-07-26 | 2019-07-24 | 2.778 | 2,091,825 | +13,500 | 3.72% | 5,810,625 |
| 2019-07-25 | 2019-07-23 | 2.822 | 2,078,325 | -18,000 | 3.69% | 5,865,495 |
| 2019-07-22 | 2019-07-18 | 3.111 | 2,096,325 | -495,450 | 3.73% | 6,521,900 |
| 2019-07-17 | 2019-07-15 | 2.533 | 2,591,775 | +19,350 | 4.61% | 6,565,830 |
| 2019-07-12 | 2019-07-10 | 2.733 | 2,572,425 | -22,500 | 4.57% | 7,031,295 |
| 2019-07-11 | 2019-07-09 | 2.822 | 2,594,925 | -128,925 | 4.61% | 7,323,455 |
| 2019-07-03 | 2019-06-28 | 3.178 | 2,723,850 | -2,475 | 4.84% | 8,655,790 |
| 2019-07-02 | 2019-06-27 | 3.356 | 2,726,325 | +2,475 | 4.85% | 9,148,335 |
| 2019-06-28 | 2019-06-26 | 3.733 | 2,723,850 | -950,625 | 4.84% | 10,169,040 |
| 2019-06-27 | 2019-06-25 | 3.822 | 3,674,475 | +10,350 | 6.53% | 14,044,660 |
| 2019-06-24 | 2019-06-20 | 105.778 | 3,664,125 | -1,350 | 6.51% | 387,583,000 |
| 2019-06-21 | 2019-06-19 | 105.111 | 3,665,475 | -900 | 6.52% | 385,282,150 |
| 2019-06-18 | 2019-06-14 | 106.667 | 3,666,375 | -1,350 | 6.52% | 391,080,000 |
| 2019-06-13 | 2019-06-11 | 90.667 | 3,667,725 | -2,025 | 6.52% | 332,540,400 |
| 2019-06-12 | 2019-06-10 | 95.111 | 3,669,750 | -2,925 | 6.52% | 349,034,000 |
| 2019-06-11 | 2019-06-06 | 95.556 | 3,672,675 | -5,625 | 6.53% | 350,944,500 |
| 2019-06-10 | 2019-06-05 | 95.333 | 3,678,300 | -6,975 | 6.54% | 350,664,600 |
| 2019-06-06 | 2019-06-04 | 97.778 | 3,685,275 | -1,125 | 6.55% | 360,338,000 |
| 2019-06-05 | 2019-06-03 | 100.444 | 3,686,400 | -675 | 6.55% | 370,278,400 |
| 2019-06-04 | 2019-05-31 | 100.444 | 3,687,075 | -1,350 | 6.55% | 370,346,200 |
| 2019-06-03 | 2019-05-30 | 102.889 | 3,688,425 | -2,475 | 6.56% | 379,497,950 |
| 2019-05-31 | 2019-05-29 | 101.778 | 3,690,900 | -4,050 | 6.56% | 375,651,600 |
| 2019-05-30 | 2019-05-28 | 104.444 | 3,694,950 | -3,150 | 6.57% | 385,917,000 |
| 2019-05-28 | 2019-05-24 | 106.667 | 3,698,100 | -675 | 6.57% | 394,464,000 |
| 2019-05-27 | 2019-05-23 | 107.556 | 3,698,775 | -900 | 6.58% | 397,823,800 |
| 2019-05-23 | 2019-05-21 | 108.667 | 3,699,675 | -450 | 6.58% | 402,031,350 |
| 2019-05-21 | 2019-05-17 | 108.444 | 3,700,125 | -900 | 6.58% | 401,258,000 |
| 2019-05-20 | 2019-05-16 | 106.667 | 3,701,025 | -5,175 | 6.58% | 394,776,000 |
| 2019-05-17 | 2019-05-15 | 109.333 | 3,706,200 | -450 | 6.59% | 405,211,200 |
| 2019-05-10 | 2019-05-08 | 112.444 | 3,706,650 | -675 | 6.59% | 416,792,200 |
| 2019-05-08 | 2019-05-06 | 110.889 | 3,707,325 | -4,725 | 6.59% | 411,101,150 |
| 2019-05-06 | 2019-05-02 | 123.556 | 3,712,050 | -1,800 | 6.60% | 458,644,400 |
| 2019-05-03 | 2019-04-30 | 114.889 | 3,713,850 | -2,700 | 6.60% | 426,680,100 |
| 2019-05-02 | 2019-04-29 | 116.000 | 3,716,550 | -4,950 | 6.61% | 431,119,800 |
| 2019-04-30 | 2019-04-26 | 111.111 | 3,721,500 | -3,375 | 6.62% | 413,500,000 |
| 2019-04-29 | 2019-04-25 | 111.111 | 3,724,875 | -10,800 | 6.62% | 413,875,000 |
| 2019-04-26 | 2019-04-24 | 111.556 | 3,735,675 | -3,150 | 6.64% | 416,735,300 |
| 2019-04-25 | 2019-04-23 | 115.111 | 3,738,825 | -227,250 | 6.65% | 430,380,300 |
| 2019-04-24 | 2019-04-18 | 115.556 | 3,966,075 | -225 | 7.05% | 458,302,000 |
| 2019-04-23 | 2019-04-17 | 109.556 | 3,966,300 | -4,050 | 7.05% | 434,530,200 |
| 2019-04-18 | 2019-04-16 | 110.667 | 3,970,350 | -450 | 7.06% | 439,385,400 |
| 2019-04-17 | 2019-04-15 | 113.333 | 3,970,800 | -225 | 7.06% | 450,024,000 |
| 2019-04-15 | 2019-04-11 | 113.111 | 3,971,025 | -1,125 | 7.06% | 449,167,050 |
| 2019-04-12 | 2019-04-10 | 116.000 | 3,972,150 | -900 | 7.06% | 460,769,400 |
| 2019-04-11 | 2019-04-09 | 120.222 | 3,973,050 | -1,800 | 7.06% | 477,648,900 |
| 2019-04-10 | 2019-04-08 | 121.333 | 3,974,850 | -1,800 | 7.07% | 482,281,800 |
| 2019-04-09 | 2019-04-04 | 124.444 | 3,976,650 | -900 | 7.07% | 494,872,000 |
| 2019-04-08 | 2019-04-03 | 127.111 | 3,977,550 | -1,800 | 7.07% | 505,590,800 |
| 2019-04-04 | 2019-04-02 | 127.111 | 3,979,350 | -1,350 | 7.07% | 505,819,600 |
| 2019-04-03 | 2019-04-01 | 129.111 | 3,980,700 | -900 | 7.08% | 513,952,600 |
| 2019-04-02 | 2019-03-29 | 133.333 | 3,981,600 | -675 | 7.08% | 530,880,000 |
| 2019-04-01 | 2019-03-28 | 123.333 | 3,982,275 | -2,925 | 7.08% | 491,147,250 |
| 2019-03-29 | 2019-03-27 | 123.333 | 3,985,200 | -2,475 | 7.08% | 491,508,000 |
| 2019-03-28 | 2019-03-26 | 123.333 | 3,987,675 | -675 | 7.09% | 491,813,250 |
| 2019-03-27 | 2019-03-25 | 124.889 | 3,988,350 | -675 | 7.09% | 498,100,600 |
| 2019-03-26 | 2019-03-22 | 123.333 | 3,989,025 | -675 | 7.09% | 491,979,750 |
| 2019-03-25 | 2019-03-21 | 123.556 | 3,989,700 | -675 | 7.09% | 492,949,600 |
| 2019-03-22 | 2019-03-20 | 122.222 | 3,990,375 | -450 | 7.09% | 487,712,500 |
| 2019-03-20 | 2019-03-18 | 123.333 | 3,990,825 | -675 | 7.09% | 492,201,750 |
| 2019-03-19 | 2019-03-15 | 124.000 | 3,991,500 | -1,575 | 7.10% | 494,946,000 |
| 2019-03-18 | 2019-03-14 | 124.667 | 3,993,075 | -450 | 7.10% | 497,803,350 |
| 2019-03-15 | 2019-03-13 | 122.000 | 3,993,525 | -9,000 | 7.10% | 487,210,050 |
| 2019-03-13 | 2019-03-11 | 124.444 | 4,002,525 | -2,925 | 7.12% | 498,092,000 |
| 2019-03-11 | 2019-03-07 | 118.667 | 4,005,450 | -6,075 | 7.12% | 475,313,400 |
| 2019-03-08 | 2019-03-06 | 126.222 | 4,011,525 | -900 | 7.13% | 506,343,600 |
| 2019-03-07 | 2019-03-05 | 127.111 | 4,012,425 | -1,800 | 7.13% | 510,023,800 |
| 2019-03-05 | 2019-03-01 | 126.667 | 4,014,225 | -900 | 7.14% | 508,468,500 |
| 2019-03-04 | 2019-02-28 | 128.000 | 4,015,125 | -900 | 7.14% | 513,936,000 |
| 2019-03-01 | 2019-02-27 | 128.000 | 4,016,025 | -450 | 7.14% | 514,051,200 |
| 2019-02-28 | 2019-02-26 | 125.556 | 4,016,475 | -2,925 | 7.14% | 504,290,750 |
| 2019-02-27 | 2019-02-25 | 127.778 | 4,019,400 | -675 | 7.15% | 513,590,000 |
| 2019-02-26 | 2019-02-22 | 127.778 | 4,020,075 | -225 | 7.15% | 513,676,250 |
| 2019-02-25 | 2019-02-21 | 126.889 | 4,020,300 | -900 | 7.15% | 510,131,400 |
| 2019-02-22 | 2019-02-20 | 128.667 | 4,021,200 | -450 | 7.15% | 517,394,400 |
| 2019-02-21 | 2019-02-19 | 126.667 | 4,021,650 | -2,700 | 7.15% | 509,409,000 |
| 2019-02-20 | 2019-02-18 | 128.889 | 4,024,350 | -450 | 7.15% | 518,694,000 |
| 2019-02-08 | 2019-01-31 | 133.333 | 4,024,800 | -3,150 | 7.16% | 536,640,000 |
| 2019-01-09 | 2019-01-07 | 125.556 | 4,027,950 | -4,500 | 7.16% | 505,731,500 |
| 2019-01-02 | 2018-12-27 | 130.667 | 4,032,450 | -15,075 | 7.17% | 526,906,800 |
| 2018-12-28 | 2018-12-24 | 131.556 | 4,047,525 | -1,575 | 7.20% | 532,474,400 |
| 2018-12-27 | 2018-12-20 | 130.222 | 4,049,100 | -6,975 | 7.20% | 527,282,800 |
| 2018-12-20 | 2018-12-18 | 128.000 | 4,056,075 | -20,925 | 7.21% | 519,177,600 |
| 2018-12-19 | 2018-12-17 | 128.222 | 4,077,000 | -11,250 | 7.25% | 522,762,000 |
| 2018-12-18 | 2018-12-14 | 131.556 | 4,088,250 | -5,400 | 7.27% | 537,832,000 |
| 2018-12-17 | 2018-12-13 | 131.556 | 4,093,650 | +29,250 | 7.28% | 538,542,400 |
| 2018-12-14 | 2018-12-12 | 129.556 | 4,064,400 | -4,275 | 7.23% | 526,565,600 |
| 2018-11-27 | 2018-11-23 | 129.778 | 4,068,675 | -900 | 7.23% | 528,023,600 |
| 2018-11-26 | 2018-11-22 | 129.556 | 4,069,575 | -900 | 7.23% | 527,236,050 |
| 2018-11-23 | 2018-11-21 | 133.111 | 4,070,475 | -1,350 | 7.24% | 541,825,450 |
| 2018-11-22 | 2018-11-20 | 129.333 | 4,071,825 | -2,250 | 7.24% | 526,622,700 |
| 2018-11-21 | 2018-11-19 | 128.889 | 4,074,075 | -1,350 | 7.24% | 525,103,000 |
| 2018-11-20 | 2018-11-16 | 130.667 | 4,075,425 | -1,350 | 7.25% | 532,522,200 |
| 2018-11-19 | 2018-11-15 | 124.444 | 4,076,775 | -2,250 | 7.25% | 507,332,000 |
| 2018-11-16 | 2018-11-14 | 126.889 | 4,079,025 | -3,150 | 7.25% | 517,582,950 |
| 2018-11-15 | 2018-11-13 | 130.000 | 4,082,175 | -3,150 | 7.26% | 530,682,750 |
| 2018-11-14 | 2018-11-12 | 133.333 | 4,085,325 | -1,800 | 7.26% | 544,710,000 |
| 2018-11-13 | 2018-11-09 | 135.333 | 4,087,125 | -1,350 | 7.27% | 553,124,250 |
| 2018-11-12 | 2018-11-08 | 134.000 | 4,088,475 | -4,950 | 7.27% | 547,855,650 |
| 2018-11-09 | 2018-11-07 | 135.111 | 4,093,425 | -1,350 | 7.28% | 553,067,200 |
| 2018-11-08 | 2018-11-06 | 136.889 | 4,094,775 | -1,350 | 7.28% | 560,529,200 |
| 2018-11-07 | 2018-11-05 | 137.778 | 4,096,125 | -1,350 | 7.28% | 564,355,000 |
| 2018-11-06 | 2018-11-02 | 135.556 | 4,097,475 | -1,350 | 7.28% | 555,435,500 |
| 2018-11-05 | 2018-11-01 | 139.333 | 4,098,825 | -1,350 | 7.29% | 571,102,950 |
| 2018-11-02 | 2018-10-31 | 146.667 | 4,100,175 | -3,600 | 7.29% | 601,359,000 |
| 2018-11-01 | 2018-10-30 | 135.778 | 4,103,775 | -3,150 | 7.30% | 557,201,450 |
| 2018-10-31 | 2018-10-29 | 134.667 | 4,106,925 | -1,800 | 7.30% | 553,065,900 |
| 2018-10-30 | 2018-10-26 | 120.000 | 4,108,725 | -6,750 | 7.30% | 493,047,000 |
| 2018-10-29 | 2018-10-25 | 124.889 | 4,115,475 | -1,350 | 7.32% | 513,977,100 |
| 2018-10-26 | 2018-10-24 | 127.333 | 4,116,825 | -5,850 | 7.32% | 524,209,050 |
| 2018-10-25 | 2018-10-23 | 126.667 | 4,122,675 | -4,275 | 7.33% | 522,205,500 |
| 2018-10-24 | 2018-10-22 | 123.333 | 4,126,950 | -5,625 | 7.34% | 508,990,500 |
| 2018-10-23 | 2018-10-19 | 126.667 | 4,132,575 | -2,250 | 7.35% | 523,459,500 |
| 2018-10-22 | 2018-10-18 | 125.333 | 4,134,825 | -1,350 | 7.35% | 518,231,400 |
| 2018-10-19 | 2018-10-16 | 130.444 | 4,136,175 | -1,800 | 7.35% | 539,541,050 |
| 2018-10-18 | 2018-10-15 | 128.889 | 4,137,975 | -2,250 | 7.36% | 533,339,000 |
| 2018-10-16 | 2018-10-12 | 129.556 | 4,140,225 | -2,700 | 7.36% | 536,389,150 |
| 2018-10-15 | 2018-10-11 | 129.111 | 4,142,925 | -1,350 | 7.37% | 534,897,650 |
| 2018-10-12 | 2018-10-10 | 129.333 | 4,144,275 | -2,475 | 7.37% | 535,992,900 |
| 2018-10-11 | 2018-10-09 | 131.111 | 4,146,750 | -2,475 | 7.37% | 543,685,000 |
| 2018-10-10 | 2018-10-08 | 131.111 | 4,149,225 | -3,375 | 7.38% | 544,009,500 |
| 2018-10-08 | 2018-10-04 | 130.667 | 4,152,600 | +24,300 | 7.38% | 542,606,400 |
| 2018-10-05 | 2018-10-03 | 133.556 | 4,128,300 | -4,050 | 7.34% | 551,357,400 |
| 2018-10-04 | 2018-10-02 | 136.667 | 4,132,350 | -5,625 | 7.35% | 564,754,500 |
| 2018-10-03 | 2018-09-28 | 144.000 | 4,137,975 | -450 | 7.36% | 595,868,400 |
| 2018-10-02 | 2018-09-27 | 137.778 | 4,138,425 | -225 | 7.36% | 570,183,000 |
| 2018-09-27 | 2018-09-24 | 136.889 | 4,138,650 | -450 | 7.36% | 566,535,200 |
| 2018-09-26 | 2018-09-21 | 133.333 | 4,139,100 | -2,925 | 7.36% | 551,880,000 |
| 2018-09-24 | 2018-09-20 | 125.333 | 4,142,025 | -1,800 | 7.36% | 519,133,800 |
| 2018-09-21 | 2018-09-19 | 127.333 | 4,143,825 | -9,450 | 7.37% | 527,647,050 |
| 2018-09-20 | 2018-09-18 | 128.667 | 4,153,275 | -450 | 7.38% | 534,388,050 |
| 2018-09-19 | 2018-09-17 | 124.889 | 4,153,725 | -4,725 | 7.38% | 518,754,100 |
| 2018-09-18 | 2018-09-14 | 128.222 | 4,158,450 | -4,050 | 7.39% | 533,205,700 |
| 2018-09-14 | 2018-09-12 | 123.778 | 4,162,500 | -1,350 | 7.40% | 515,225,000 |
| 2018-09-12 | 2018-09-10 | 129.111 | 4,163,850 | -900 | 7.40% | 537,599,300 |
| 2018-09-07 | 2018-09-05 | 127.778 | 4,164,750 | -900 | 7.40% | 532,162,500 |
| 2018-09-06 | 2018-09-04 | 130.222 | 4,165,650 | -6,975 | 7.41% | 542,460,200 |
| 2018-09-05 | 2018-09-03 | 133.333 | 4,172,625 | -7,875 | 7.42% | 556,350,000 |
| 2018-09-04 | 2018-08-31 | 135.556 | 4,180,500 | -2,700 | 7.43% | 566,690,000 |
| 2018-09-03 | 2018-08-30 | 124.444 | 4,183,200 | -1,350 | 7.44% | 520,576,000 |
| 2018-08-31 | 2018-08-29 | 124.444 | 4,184,550 | -3,600 | 7.44% | 520,744,000 |
| 2018-08-30 | 2018-08-28 | 124.444 | 4,188,150 | -6,525 | 7.45% | 521,192,000 |
| 2018-08-29 | 2018-08-27 | 126.667 | 4,194,675 | -4,050 | 7.46% | 531,325,500 |
| 2018-08-28 | 2018-08-24 | 126.444 | 4,198,725 | -3,600 | 7.46% | 530,905,450 |
| 2018-08-27 | 2018-08-23 | 126.889 | 4,202,325 | -5,400 | 7.47% | 533,228,350 |
| 2018-08-24 | 2018-08-22 | 130.000 | 4,207,725 | -3,600 | 7.48% | 547,004,250 |
| 2018-08-23 | 2018-08-21 | 128.667 | 4,211,325 | -5,400 | 7.49% | 541,857,150 |
| 2018-08-22 | 2018-08-20 | 129.333 | 4,216,725 | -4,950 | 7.50% | 545,363,100 |
| 2018-08-20 | 2018-08-16 | 128.889 | 4,221,675 | -1,800 | 7.51% | 544,127,000 |
| 2018-08-17 | 2018-08-15 | 130.000 | 4,223,475 | -1,575 | 7.51% | 549,051,750 |
| 2018-08-16 | 2018-08-14 | 130.000 | 4,225,050 | +3,375 | 7.51% | 549,256,500 |
| 2018-08-14 | 2018-08-10 | 129.556 | 4,221,675 | -4,050 | 7.51% | 546,941,450 |
| 2018-08-13 | 2018-08-09 | 126.000 | 4,225,725 | -13,275 | 7.51% | 532,441,350 |
| 2018-08-10 | 2018-08-08 | 124.444 | 4,239,000 | -5,400 | 7.54% | 527,520,000 |
| 2018-08-09 | 2018-08-07 | 125.333 | 4,244,400 | -4,950 | 7.55% | 531,964,800 |
| 2018-08-08 | 2018-08-06 | 125.556 | 4,249,350 | -4,050 | 7.55% | 533,529,500 |
| 2018-08-07 | 2018-08-03 | 126.222 | 4,253,400 | -8,775 | 7.56% | 536,873,600 |
| 2018-08-06 | 2018-08-02 | 130.889 | 4,262,175 | -13,050 | 7.58% | 557,871,350 |
| 2018-08-03 | 2018-08-01 | 135.333 | 4,275,225 | -7,200 | 7.60% | 578,580,450 |
| 2018-08-02 | 2018-07-31 | 137.778 | 4,282,425 | -9,225 | 7.61% | 590,023,000 |
| 2018-08-01 | 2018-07-30 | 131.111 | 4,291,650 | -6,750 | 7.63% | 562,683,000 |
| 2018-07-31 | 2018-07-27 | 121.333 | 4,298,400 | -6,750 | 7.64% | 521,539,200 |
| 2018-07-30 | 2018-07-26 | 117.333 | 4,305,150 | -2,700 | 7.65% | 505,137,600 |
| 2018-07-26 | 2018-07-24 | 121.333 | 4,307,850 | -3,375 | 7.66% | 522,685,800 |
| 2018-07-25 | 2018-07-23 | 120.000 | 4,311,225 | -6,075 | 7.66% | 517,347,000 |
| 2018-07-24 | 2018-07-20 | 122.889 | 4,317,300 | -5,850 | 7.68% | 530,548,200 |
| 2018-07-23 | 2018-07-19 | 124.444 | 4,323,150 | -4,050 | 7.69% | 537,992,000 |
| 2018-07-20 | 2018-07-18 | 121.333 | 4,327,200 | -3,375 | 7.69% | 525,033,600 |
| 2018-07-19 | 2018-07-17 | 119.778 | 4,330,575 | -5,175 | 7.70% | 518,706,650 |
| 2018-07-18 | 2018-07-16 | 122.000 | 4,335,750 | -5,850 | 7.71% | 528,961,500 |
| 2018-07-17 | 2018-07-13 | 124.444 | 4,341,600 | +16,875 | 7.72% | 540,288,000 |
| 2018-07-16 | 2018-07-12 | 128.889 | 4,324,725 | -1,575 | 7.69% | 557,409,000 |
| 2018-07-13 | 2018-07-11 | 124.444 | 4,326,300 | -4,050 | 7.69% | 538,384,000 |
| 2018-07-11 | 2018-07-09 | 123.333 | 4,330,350 | +64,800 | 7.70% | 534,076,500 |
| 2018-07-10 | 2018-07-06 | 128.444 | 4,265,550 | -6,750 | 7.58% | 547,886,200 |
| 2018-07-09 | 2018-07-05 | 126.667 | 4,272,300 | -6,525 | 7.60% | 541,158,000 |
| 2018-07-06 | 2018-07-04 | 122.222 | 4,278,825 | -1,800 | 7.61% | 522,967,500 |
| 2018-07-03 | 2018-06-28 | 133.111 | 4,280,625 | +18,450 | 7.61% | 569,798,750 |
| 2018-06-29 | 2018-06-27 | 133.333 | 4,262,175 | +37,125 | 7.58% | 568,290,000 |
| 2018-06-27 | 2018-06-25 | 132.000 | 4,225,050 | +4,500 | 7.51% | 557,706,600 |
| 2018-06-26 | 2018-06-22 | 128.889 | 4,220,550 | -5,850 | 7.50% | 543,982,000 |
| 2018-06-25 | 2018-06-21 | 133.333 | 4,226,400 | -4,950 | 7.51% | 563,520,000 |
| 2018-06-22 | 2018-06-20 | 130.667 | 4,231,350 | -4,050 | 7.52% | 552,896,400 |
| 2018-06-21 | 2018-06-19 | 130.444 | 4,235,400 | -1,800 | 7.53% | 552,484,400 |
| 2018-06-19 | 2018-06-14 | 134.889 | 4,237,200 | -3,825 | 7.53% | 571,551,200 |
| 2018-06-15 | 2018-06-13 | 138.222 | 4,241,025 | +1,800 | 7.54% | 586,203,900 |
| 2018-06-14 | 2018-06-12 | 142.000 | 4,239,225 | -2,250 | 7.54% | 601,969,950 |
| 2018-05-18 | 2018-05-16 | 138.222 | 4,241,475 | -7,650 | 7.54% | 586,266,100 |
| 2018-05-17 | 2018-05-15 | 137.111 | 4,249,125 | -7,200 | 7.55% | 582,602,250 |
| 2018-05-15 | 2018-05-11 | 144.444 | 4,256,325 | -6,975 | 7.57% | 614,802,500 |
| 2018-05-14 | 2018-05-10 | 144.444 | 4,263,300 | -6,750 | 7.58% | 615,810,000 |
| 2018-05-11 | 2018-05-09 | 144.444 | 4,270,050 | -2,250 | 7.59% | 616,785,000 |
| 2018-04-25 | 2018-04-23 | 132.222 | 4,272,300 | +449,550 | 7.60% | 564,893,000 |
| 2018-04-18 | 2018-04-16 | 127.778 | 3,822,750 | +225,000 | 6.80% | 488,462,500 |
| 2018-03-26 | 2018-03-22 | 113.333 | 3,597,750 | -11,250 | 6.40% | 407,745,000 |
| 2018-03-23 | 2018-03-21 | 113.111 | 3,609,000 | -19,125 | 6.42% | 408,218,000 |
| 2018-03-22 | 2018-03-20 | 110.889 | 3,628,125 | -28,125 | 6.45% | 402,318,750 |
| 2018-03-20 | 2018-03-16 | 112.444 | 3,656,250 | +225,000 | 6.50% | 411,125,000 |
| 2018-03-16 | 2018-03-14 | 111.778 | 3,431,250 | -2,250 | 6.10% | 383,537,500 |
| 2018-03-13 | 2018-03-09 | 110.000 | 3,433,500 | -18,000 | 6.10% | 377,685,000 |
| 2018-03-08 | 2018-03-06 | 100.000 | 3,451,500 | -2,250 | 6.14% | 345,150,000 |
| 2018-03-07 | 2018-03-05 | 100.000 | 3,453,750 | +147,375 | 6.14% | 345,375,000 |
| 2018-03-05 | 2018-03-01 | 96.000 | 3,306,375 | -2,250 | 5.88% | 317,412,000 |
| 2018-01-09 | 2018-01-05 | 82.222 | 3,308,625 | -2,250 | 5.88% | 272,042,500 |
| 2018-01-03 | 2017-12-29 | 79.378 | 3,310,875 | -2,250 | 5.89% | 262,809,900 |
| 2018-01-02 | 2017-12-28 | 77.689 | 3,313,125 | -2,250 | 5.89% | 257,393,000 |
| 2017-12-28 | 2017-12-22 | 75.556 | 3,315,375 | -2,250 | 5.89% | 250,495,000 |
| 2017-12-27 | 2017-12-21 | 74.667 | 3,317,625 | -2,250 | 5.90% | 247,716,000 |
| 2017-12-22 | 2017-12-20 | 73.333 | 3,319,875 | -2,250 | 5.90% | 243,457,500 |
| 2017-12-21 | 2017-12-19 | 72.889 | 3,322,125 | -2,250 | 5.91% | 242,146,000 |
| 2017-12-20 | 2017-12-18 | 71.111 | 3,324,375 | -2,250 | 5.91% | 236,400,000 |
| 2017-12-15 | 2017-12-13 | 69.778 | 3,326,625 | -2,250 | 5.91% | 232,124,500 |
| 2017-12-14 | 2017-12-12 | 68.711 | 3,328,875 | +56,250 | 5.92% | 228,730,700 |
| 2017-12-11 | 2017-12-07 | 67.556 | 3,272,625 | -2,250 | 5.82% | 221,084,000 |
| 2017-11-30 | 2017-11-28 | 44.444 | 3,274,875 | -4,500 | 5.82% | 145,550,000 |
| 2017-11-20 | 2017-11-16 | 39.556 | 3,279,375 | -2,250 | 5.83% | 129,717,500 |
| 2017-11-16 | 2017-11-14 | 37.333 | 3,281,625 | -4,500 | 5.83% | 122,514,000 |
| 2017-11-13 | 2017-11-09 | 42.044 | 3,286,125 | -5,625 | 5.84% | 138,163,300 |
| 2017-10-20 | 2017-10-18 | 35.911 | 3,291,750 | +1,125 | 5.85% | 118,210,400 |
| 2017-10-12 | 2017-10-10 | 32.844 | 3,290,625 | -4,500 | 5.85% | 108,078,750 |
| 2017-10-09 | 2017-10-04 | 33.778 | 3,295,125 | -4,500 | 5.86% | 111,302,000 |
| 2017-09-12 | 2017-09-08 | 31.067 | 3,299,625 | +1,125 | 5.87% | 102,508,350 |
| 2017-08-10 | 2017-08-08 | 33.778 | 3,298,500 | -20,250 | 5.86% | 111,416,000 |
| 2017-07-24 | 2017-07-20 | 33.778 | 3,318,750 | +3,375 | 5.90% | 112,100,000 |
| 2017-06-29 | 2017-06-27 | 35.067 | 3,315,375 | -2,250 | 5.89% | 116,259,150 |
| 2017-06-13 | 2017-06-09 | 33.111 | 3,317,625 | -1,282,500 | 5.90% | 109,850,250 |
| 2017-06-01 | 2017-05-29 | 27.111 | 4,600,125 | +157,500 | 8.18% | 124,714,500 |
| 2017-05-16 | 2017-05-12 | 23.867 | 4,442,625 | +24,750 | 7.90% | 106,030,650 |
| 2017-04-13 | 2017-04-11 | 21.244 | 4,417,875 | +126,000 | 7.85% | 93,855,300 |
| 2017-04-12 | 2017-04-10 | 21.333 | 4,291,875 | +6,750 | 7.63% | 91,560,000 |
| 2017-04-10 | 2017-04-06 | 20.889 | 4,285,125 | +9,000 | 7.62% | 89,511,500 |
| 2017-04-03 | 2017-03-30 | 20.222 | 4,276,125 | +230,625 | 7.60% | 86,472,750 |
| 2017-03-31 | 2017-03-29 | 19.644 | 4,045,500 | -51,750 | 7.19% | 79,471,600 |
| 2017-03-30 | 2017-03-28 | 19.822 | 4,097,250 | +483,750 | 7.28% | 81,216,600 |
| 2017-03-29 | 2017-03-27 | 20.089 | 3,613,500 | -74,250 | 6.42% | 72,591,200 |
| 2017-03-24 | 2017-03-22 | 20.000 | 3,687,750 | +457,875 | 6.56% | 73,755,000 |
| 2017-03-22 | 2017-03-20 | 20.000 | 3,229,875 | +405,000 | 5.74% | 64,597,500 |
| 2017-03-15 | 2017-03-13 | 20.444 | 2,824,875 | +2,250 | 5.02% | 57,753,000 |
| 2017-03-10 | 2017-03-08 | 21.600 | 2,822,625 | +2,250 | 5.02% | 60,968,700 |
| 2017-03-08 | 2017-03-06 | 21.778 | 2,820,375 | +49,500 | 5.01% | 61,421,500 |
| 2017-03-06 | 2017-03-02 | 20.000 | 2,770,875 | +43,875 | 4.93% | 55,417,500 |
| 2017-03-03 | 2017-03-01 | 20.000 | 2,727,000 | +70,875 | 4.85% | 54,540,000 |
| 2017-03-02 | 2017-02-28 | 19.467 | 2,656,125 | +28,125 | 4.72% | 51,705,900 |
| 2017-03-01 | 2017-02-27 | 19.333 | 2,628,000 | +88,875 | 4.67% | 50,808,000 |
| 2017-02-28 | 2017-02-24 | 19.111 | 2,539,125 | +58,500 | 4.51% | 48,525,500 |
| 2017-02-23 | 2017-02-21 | 20.222 | 2,480,625 | +1,125 | 4.41% | 50,163,750 |
| 2017-02-22 | 2017-02-20 | 20.000 | 2,479,500 | +18,000 | 4.41% | 49,590,000 |
| 2017-02-17 | 2017-02-15 | 20.444 | 2,461,500 | +52,875 | 4.38% | 50,324,000 |
| 2017-02-14 | 2017-02-10 | 20.756 | 2,408,625 | +23,625 | 4.28% | 49,992,350 |
| 2017-02-13 | 2017-02-09 | 21.200 | 2,385,000 | +2,250 | 4.24% | 50,562,000 |
| 2017-02-10 | 2017-02-08 | 21.200 | 2,382,750 | +6,750 | 4.24% | 50,514,300 |
| 2017-02-07 | 2017-02-03 | 21.778 | 2,376,000 | +2,250 | 4.22% | 51,744,000 |
| 2017-02-06 | 2017-02-02 | 21.733 | 2,373,750 | +4,500 | 4.22% | 51,589,500 |
| 2017-02-03 | 2017-02-01 | 21.556 | 2,369,250 | +7,875 | 4.21% | 51,070,500 |
| 2017-02-02 | 2017-01-27 | 19.822 | 2,361,375 | +28,125 | 4.20% | 46,807,700 |
| 2017-02-01 | 2017-01-25 | 17.689 | 2,333,250 | +731,250 | 4.15% | 41,272,600 |
| 2017-01-26 | 2017-01-24 | 17.200 | 1,602,000 | +2,250 | 2.85% | 27,554,400 |
| 2017-01-25 | 2017-01-23 | 17.200 | 1,599,750 | +14,625 | 2.84% | 27,515,700 |
| 2017-01-24 | 2017-01-20 | 16.889 | 1,585,125 | +3,375 | 2.82% | 26,771,000 |
| 2017-01-20 | 2017-01-18 | 17.067 | 1,581,750 | +6,750 | 2.81% | 26,995,200 |
| 2017-01-19 | 2017-01-17 | 17.067 | 1,575,000 | +40,500 | 2.80% | 26,880,000 |
| 2017-01-17 | 2017-01-13 | 17.067 | 1,534,500 | +1,125 | 2.73% | 26,188,800 |
| 2017-01-16 | 2017-01-12 | 17.200 | 1,533,375 | +22,500 | 2.73% | 26,374,050 |
| 2017-01-12 | 2017-01-10 | 17.289 | 1,510,875 | +9,000 | 2.69% | 26,121,350 |
| 2017-01-11 | 2017-01-09 | 17.200 | 1,501,875 | +16,875 | 2.67% | 25,832,250 |
| 2017-01-10 | 2017-01-06 | 16.444 | 1,485,000 | +9,000 | 2.64% | 24,420,000 |
| 2017-01-03 | 2016-12-29 | 18.667 | 1,476,000 | +42,750 | 2.62% | 27,552,000 |
| 2016-12-29 | 2016-12-23 | 15.556 | 1,433,250 | +75,375 | 2.55% | 22,295,000 |
| 2016-12-28 | 2016-12-22 | 14.444 | 1,357,875 | +14,625 | 2.41% | 19,613,750 |
| 2016-12-22 | 2016-12-20 | 11.556 | 1,343,250 | +758,250 | 2.39% | 15,522,000 |
| 2016-12-20 | 2016-12-16 | 11.822 | 585,000 | +135,000 | 1.04% | 6,916,000 |
| 2016-12-16 | 2016-12-14 | 12.000 | 450,000 | +225,000 | 0.80% | 5,400,000 |
| 2016-12-14 | 2016-12-12 | 10.667 | 225,000 | +225,000 | 0.40% | 2,400,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy