History of CCASS shareholding
Participant: SUNCORP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 21,558,600 | +0 | 10.03% | 5,324,974 |
| 2025-10-13 | 2025-10-09 | 0.239 | 21,558,600 | +0 | 10.03% | 5,152,505 |
| 2025-10-10 | 2025-10-08 | 0.229 | 21,558,600 | +0 | 10.03% | 4,936,919 |
| 2025-10-09 | 2025-10-06 | 0.210 | 21,558,600 | +0 | 10.03% | 4,527,306 |
| 2025-10-08 | 2025-10-03 | 0.210 | 21,558,600 | +0 | 10.03% | 4,527,306 |
| 2025-10-06 | 2025-10-02 | 0.198 | 21,558,600 | +0 | 10.03% | 4,268,603 |
| 2025-10-03 | 2025-09-30 | 0.200 | 21,558,600 | +0 | 10.03% | 4,311,720 |
| 2025-10-02 | 2025-09-29 | 0.200 | 21,558,600 | +0 | 10.03% | 4,311,720 |
| 2025-09-30 | 2025-09-26 | 0.201 | 21,558,600 | +0 | 10.03% | 4,333,279 |
| 2025-09-29 | 2025-09-25 | 0.205 | 21,558,600 | +0 | 10.03% | 4,419,513 |
| 2025-09-26 | 2025-09-24 | 0.204 | 21,558,600 | +0 | 10.03% | 4,397,954 |
| 2025-09-25 | 2025-09-23 | 0.203 | 21,558,600 | +0 | 10.03% | 4,376,396 |
| 2025-09-24 | 2025-09-22 | 0.203 | 21,558,600 | +0 | 10.03% | 4,376,396 |
| 2025-09-23 | 2025-09-19 | 0.203 | 21,558,600 | +0 | 10.03% | 4,376,396 |
| 2025-09-22 | 2025-09-18 | 0.229 | 21,558,600 | +0 | 10.03% | 4,936,919 |
| 2025-09-19 | 2025-09-17 | 0.235 | 21,558,600 | +0 | 10.03% | 5,066,271 |
| 2025-09-18 | 2025-09-16 | 0.232 | 21,558,600 | +0 | 10.03% | 5,001,595 |
| 2025-09-17 | 2025-09-15 | 0.231 | 21,558,600 | +0 | 10.03% | 4,980,037 |
| 2025-09-16 | 2025-09-12 | 0.260 | 21,558,600 | +0 | 10.03% | 5,605,236 |
| 2025-09-15 | 2025-09-11 | 0.260 | 21,558,600 | +0 | 10.03% | 5,605,236 |
| 2025-09-12 | 2025-09-10 | 0.260 | 21,558,600 | +0 | 10.03% | 5,605,236 |
| 2025-09-11 | 2025-09-09 | 0.260 | 21,558,600 | +0 | 10.03% | 5,605,236 |
| 2025-09-10 | 2025-09-08 | 0.233 | 21,558,600 | +0 | 10.03% | 5,023,154 |
| 2025-09-09 | 2025-09-05 | 0.225 | 21,558,600 | +0 | 10.03% | 4,850,685 |
| 2025-09-08 | 2025-09-04 | 0.236 | 21,558,600 | +0 | 10.03% | 5,087,830 |
| 2025-09-05 | 2025-09-03 | 0.310 | 21,558,600 | +0 | 10.03% | 6,683,166 |
| 2025-09-04 | 2025-09-02 | 0.315 | 21,558,600 | +0 | 10.03% | 6,790,959 |
| 2025-09-03 | 2025-09-01 | 0.325 | 21,558,600 | +0 | 10.03% | 7,006,545 |
| 2025-09-02 | 2025-08-29 | 0.330 | 21,558,600 | +0 | 10.03% | 7,114,338 |
| 2025-09-01 | 2025-08-28 | 0.335 | 21,558,600 | +0 | 10.03% | 7,222,131 |
| 2025-08-29 | 2025-08-27 | 0.335 | 21,558,600 | +0 | 10.03% | 7,222,131 |
| 2025-08-28 | 2025-08-26 | 0.335 | 21,558,600 | +0 | 10.03% | 7,222,131 |
| 2025-08-27 | 2025-08-25 | 0.290 | 21,558,600 | +0 | 10.03% | 6,251,994 |
| 2025-08-26 | 2025-08-22 | 0.320 | 21,558,600 | +0 | 10.03% | 6,898,752 |
| 2025-08-25 | 2025-08-21 | 0.385 | 21,558,600 | +0 | 10.03% | 8,300,061 |
| 2025-08-22 | 2025-08-20 | 0.365 | 21,558,600 | +0 | 10.03% | 7,868,889 |
| 2025-08-21 | 2025-08-19 | 0.305 | 21,558,600 | +0 | 10.03% | 6,575,373 |
| 2025-08-20 | 2025-08-18 | 0.210 | 21,558,600 | +0 | 10.03% | 4,527,306 |
| 2025-08-19 | 2025-08-15 | 0.190 | 21,558,600 | +0 | 10.03% | 4,096,134 |
| 2025-08-18 | 2025-08-14 | 0.180 | 21,558,600 | +0 | 10.03% | 3,880,548 |
| 2025-08-15 | 2025-08-13 | 0.179 | 21,558,600 | +0 | 10.03% | 3,858,989 |
| 2025-08-14 | 2025-08-12 | 0.151 | 21,558,600 | +0 | 10.03% | 3,255,349 |
| 2025-08-13 | 2025-08-11 | 0.151 | 21,558,600 | +0 | 10.03% | 3,255,349 |
| 2025-08-12 | 2025-08-08 | 0.150 | 21,558,600 | +0 | 10.03% | 3,233,790 |
| 2025-08-11 | 2025-08-07 | 0.150 | 21,558,600 | +0 | 10.03% | 3,233,790 |
| 2025-08-08 | 2025-08-06 | 0.122 | 21,558,600 | +0 | 10.03% | 2,630,149 |
| 2025-08-07 | 2025-08-05 | 0.122 | 21,558,600 | +0 | 10.03% | 2,630,149 |
| 2025-08-06 | 2025-08-04 | 0.138 | 21,558,600 | +0 | 10.03% | 2,975,087 |
| 2025-08-05 | 2025-08-01 | 0.159 | 21,558,600 | +0 | 10.03% | 3,427,817 |
| 2025-08-04 | 2025-07-31 | 0.120 | 21,558,600 | +0 | 10.03% | 2,587,032 |
| 2025-08-01 | 2025-07-30 | 0.120 | 21,558,600 | +0 | 10.03% | 2,587,032 |
| 2025-07-31 | 2025-07-29 | 0.133 | 21,558,600 | +0 | 10.03% | 2,867,294 |
| 2025-07-30 | 2025-07-28 | 0.134 | 21,558,600 | +0 | 10.03% | 2,888,852 |
| 2025-07-29 | 2025-07-25 | 0.125 | 21,558,600 | +0 | 10.03% | 2,694,825 |
| 2025-07-28 | 2025-07-24 | 0.128 | 21,558,600 | +0 | 10.03% | 2,759,501 |
| 2025-07-25 | 2025-07-23 | 0.129 | 21,558,600 | +0 | 10.03% | 2,781,059 |
| 2025-07-24 | 2025-07-22 | 0.130 | 21,558,600 | +0 | 10.03% | 2,802,618 |
| 2025-07-23 | 2025-07-21 | 0.130 | 21,558,600 | +0 | 10.03% | 2,802,618 |
| 2025-07-22 | 2025-07-18 | 0.127 | 21,558,600 | +0 | 10.03% | 2,737,942 |
| 2025-07-21 | 2025-07-17 | 0.120 | 21,558,600 | +0 | 10.03% | 2,587,032 |
| 2025-07-18 | 2025-07-16 | 0.122 | 21,558,600 | +0 | 10.03% | 2,630,149 |
| 2025-07-17 | 2025-07-15 | 0.122 | 21,558,600 | +0 | 10.03% | 2,630,149 |
| 2025-07-16 | 2025-07-14 | 0.123 | 21,558,600 | +0 | 10.03% | 2,651,708 |
| 2025-07-15 | 2025-07-11 | 0.119 | 21,558,600 | +0 | 10.03% | 2,565,473 |
| 2025-07-14 | 2025-07-10 | 0.123 | 21,558,600 | +0 | 10.03% | 2,651,708 |
| 2025-07-11 | 2025-07-09 | 0.092 | 21,558,600 | +0 | 10.03% | 1,983,391 |
| 2025-07-10 | 2025-07-08 | 0.098 | 21,558,600 | +0 | 10.03% | 2,112,743 |
| 2025-07-09 | 2025-07-07 | 0.098 | 21,558,600 | +0 | 10.03% | 2,112,743 |
| 2025-07-08 | 2025-07-04 | 0.098 | 21,558,600 | +0 | 10.03% | 2,112,743 |
| 2025-07-07 | 2025-07-03 | 0.098 | 21,558,600 | +0 | 10.03% | 2,112,743 |
| 2025-07-04 | 2025-07-02 | 0.098 | 21,558,600 | +0 | 10.03% | 2,112,743 |
| 2025-07-03 | 2025-06-30 | 0.096 | 21,558,600 | +0 | 10.03% | 2,069,626 |
| 2025-07-02 | 2025-06-27 | 0.109 | 21,558,600 | +0 | 10.03% | 2,349,887 |
| 2025-06-30 | 2025-06-26 | 0.094 | 21,558,600 | +0 | 10.03% | 2,026,508 |
| 2025-06-27 | 2025-06-25 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-26 | 2025-06-24 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-25 | 2025-06-23 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-24 | 2025-06-20 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-23 | 2025-06-19 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-20 | 2025-06-18 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-19 | 2025-06-17 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-18 | 2025-06-16 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-17 | 2025-06-13 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-06-16 | 2025-06-12 | 0.061 | 21,558,600 | +0 | 10.03% | 1,315,075 |
| 2025-06-13 | 2025-06-11 | 0.061 | 21,558,600 | +0 | 10.03% | 1,315,075 |
| 2025-06-12 | 2025-06-10 | 0.061 | 21,558,600 | +0 | 10.03% | 1,315,075 |
| 2025-06-11 | 2025-06-09 | 0.061 | 21,558,600 | +0 | 10.03% | 1,315,075 |
| 2025-06-10 | 2025-06-06 | 0.061 | 21,558,600 | +0 | 10.03% | 1,315,075 |
| 2025-06-09 | 2025-06-05 | 0.061 | 21,558,600 | +0 | 10.03% | 1,315,075 |
| 2025-06-06 | 2025-06-04 | 0.061 | 21,558,600 | +0 | 10.03% | 1,315,075 |
| 2025-06-05 | 2025-06-03 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2025-06-04 | 2025-06-02 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-06-03 | 2025-05-30 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-06-02 | 2025-05-29 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-05-30 | 2025-05-28 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-05-29 | 2025-05-27 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-05-28 | 2025-05-26 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-05-27 | 2025-05-23 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-05-26 | 2025-05-22 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-05-23 | 2025-05-21 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-05-22 | 2025-05-20 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-05-21 | 2025-05-19 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-05-20 | 2025-05-16 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-05-19 | 2025-05-15 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-05-16 | 2025-05-14 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-05-15 | 2025-05-13 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-05-14 | 2025-05-12 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-05-13 | 2025-05-09 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-05-12 | 2025-05-08 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-05-09 | 2025-05-07 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-05-08 | 2025-05-06 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-05-07 | 2025-05-02 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-05-06 | 2025-04-30 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-05-02 | 2025-04-29 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-04-30 | 2025-04-28 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-04-29 | 2025-04-25 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-04-28 | 2025-04-24 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-04-25 | 2025-04-23 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-04-24 | 2025-04-22 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-04-23 | 2025-04-17 | 0.047 | 21,558,600 | +0 | 10.03% | 1,013,254 |
| 2025-04-22 | 2025-04-16 | 0.047 | 21,558,600 | +0 | 10.03% | 1,013,254 |
| 2025-04-17 | 2025-04-15 | 0.047 | 21,558,600 | +0 | 10.03% | 1,013,254 |
| 2025-04-16 | 2025-04-14 | 0.047 | 21,558,600 | +0 | 10.03% | 1,013,254 |
| 2025-04-15 | 2025-04-11 | 0.047 | 21,558,600 | +0 | 10.03% | 1,013,254 |
| 2025-04-14 | 2025-04-10 | 0.047 | 21,558,600 | +0 | 10.03% | 1,013,254 |
| 2025-04-11 | 2025-04-09 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-04-10 | 2025-04-08 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-04-09 | 2025-04-07 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-04-08 | 2025-04-03 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2025-04-07 | 2025-04-02 | 0.060 | 21,558,600 | +0 | 10.03% | 1,293,516 |
| 2025-04-03 | 2025-04-01 | 0.060 | 21,558,600 | +0 | 10.03% | 1,293,516 |
| 2025-04-02 | 2025-03-31 | 0.060 | 21,558,600 | +0 | 10.03% | 1,293,516 |
| 2025-04-01 | 2025-03-28 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-03-31 | 2025-03-27 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-03-28 | 2025-03-26 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-03-27 | 2025-03-25 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2025-03-26 | 2025-03-24 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2025-03-25 | 2025-03-21 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2025-03-24 | 2025-03-20 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2025-03-21 | 2025-03-19 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2025-03-20 | 2025-03-18 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2025-03-19 | 2025-03-17 | 0.057 | 21,558,600 | +0 | 10.03% | 1,228,840 |
| 2025-03-18 | 2025-03-14 | 0.057 | 21,558,600 | +0 | 10.03% | 1,228,840 |
| 2025-03-17 | 2025-03-13 | 0.057 | 21,558,600 | +0 | 10.03% | 1,228,840 |
| 2025-03-14 | 2025-03-12 | 0.056 | 21,558,600 | +0 | 10.03% | 1,207,282 |
| 2025-03-13 | 2025-03-11 | 0.056 | 21,558,600 | +0 | 10.03% | 1,207,282 |
| 2025-03-12 | 2025-03-10 | 0.056 | 21,558,600 | +0 | 10.03% | 1,207,282 |
| 2025-03-11 | 2025-03-07 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-03-10 | 2025-03-06 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2025-03-07 | 2025-03-05 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-03-06 | 2025-03-04 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-03-05 | 2025-03-03 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-03-04 | 2025-02-28 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-03-03 | 2025-02-27 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-02-28 | 2025-02-26 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-02-27 | 2025-02-25 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-02-26 | 2025-02-24 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-02-25 | 2025-02-21 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-02-24 | 2025-02-20 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-02-21 | 2025-02-19 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-02-20 | 2025-02-18 | 0.049 | 21,558,600 | +0 | 10.03% | 1,056,371 |
| 2025-02-19 | 2025-02-17 | 0.056 | 21,558,600 | +0 | 10.03% | 1,207,282 |
| 2025-02-18 | 2025-02-14 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-02-17 | 2025-02-13 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-02-14 | 2025-02-12 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-02-13 | 2025-02-11 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-02-12 | 2025-02-10 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-02-11 | 2025-02-07 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-02-10 | 2025-02-06 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-02-07 | 2025-02-05 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-02-06 | 2025-02-04 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-02-05 | 2025-02-03 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-02-04 | 2025-01-28 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-02-03 | 2025-01-24 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-27 | 2025-01-23 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-24 | 2025-01-22 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-23 | 2025-01-21 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-22 | 2025-01-20 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-21 | 2025-01-17 | 0.050 | 21,558,600 | +0 | 10.03% | 1,077,930 |
| 2025-01-20 | 2025-01-16 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-17 | 2025-01-15 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-01-16 | 2025-01-14 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-15 | 2025-01-13 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-14 | 2025-01-10 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-13 | 2025-01-09 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-10 | 2025-01-08 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2025-01-09 | 2025-01-07 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2025-01-08 | 2025-01-06 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-01-07 | 2025-01-03 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-01-06 | 2025-01-02 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2025-01-03 | 2024-12-31 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2025-01-02 | 2024-12-27 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2024-12-30 | 2024-12-24 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-12-27 | 2024-12-20 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-12-23 | 2024-12-19 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-12-20 | 2024-12-18 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2024-12-19 | 2024-12-17 | 0.051 | 21,558,600 | +0 | 10.03% | 1,099,489 |
| 2024-12-18 | 2024-12-16 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-12-17 | 2024-12-13 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-12-16 | 2024-12-12 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-12-13 | 2024-12-11 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-12-12 | 2024-12-10 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-12-11 | 2024-12-09 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2024-12-10 | 2024-12-06 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2024-12-09 | 2024-12-05 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2024-12-06 | 2024-12-04 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2024-12-05 | 2024-12-03 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2024-12-04 | 2024-12-02 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-12-03 | 2024-11-29 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-12-02 | 2024-11-28 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-11-29 | 2024-11-27 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-11-28 | 2024-11-26 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-11-27 | 2024-11-25 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-11-26 | 2024-11-22 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-11-25 | 2024-11-21 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-11-22 | 2024-11-20 | 0.054 | 21,558,600 | +0 | 10.03% | 1,164,164 |
| 2024-11-21 | 2024-11-19 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2024-11-20 | 2024-11-18 | 0.064 | 21,558,600 | +0 | 10.03% | 1,379,750 |
| 2024-11-19 | 2024-11-15 | 0.064 | 21,558,600 | +0 | 10.03% | 1,379,750 |
| 2024-11-18 | 2024-11-14 | 0.064 | 21,558,600 | +0 | 10.03% | 1,379,750 |
| 2024-11-15 | 2024-11-13 | 0.064 | 21,558,600 | +0 | 10.03% | 1,379,750 |
| 2024-11-14 | 2024-11-12 | 0.064 | 21,558,600 | +0 | 10.03% | 1,379,750 |
| 2024-11-13 | 2024-11-11 | 0.064 | 21,558,600 | +0 | 10.03% | 1,379,750 |
| 2024-11-12 | 2024-11-08 | 0.067 | 21,558,600 | +0 | 10.03% | 1,444,426 |
| 2024-11-11 | 2024-11-07 | 0.067 | 21,558,600 | +0 | 10.03% | 1,444,426 |
| 2024-11-08 | 2024-11-06 | 0.077 | 21,558,600 | +0 | 10.03% | 1,660,012 |
| 2024-11-07 | 2024-11-05 | 0.077 | 21,558,600 | +0 | 10.03% | 1,660,012 |
| 2024-11-06 | 2024-11-04 | 0.077 | 21,558,600 | +0 | 10.03% | 1,660,012 |
| 2024-11-05 | 2024-11-01 | 0.077 | 21,558,600 | +0 | 10.03% | 1,660,012 |
| 2024-11-04 | 2024-10-31 | 0.077 | 21,558,600 | +0 | 10.03% | 1,660,012 |
| 2024-11-01 | 2024-10-30 | 0.078 | 21,558,600 | +0 | 10.03% | 1,681,571 |
| 2024-10-31 | 2024-10-29 | 0.066 | 21,558,600 | +0 | 10.03% | 1,422,868 |
| 2024-10-30 | 2024-10-28 | 0.066 | 21,558,600 | +0 | 10.03% | 1,422,868 |
| 2024-10-29 | 2024-10-25 | 0.066 | 21,558,600 | +0 | 10.03% | 1,422,868 |
| 2024-10-28 | 2024-10-24 | 0.066 | 21,558,600 | +0 | 10.03% | 1,422,868 |
| 2024-10-25 | 2024-10-23 | 0.065 | 21,558,600 | +0 | 10.03% | 1,401,309 |
| 2024-10-24 | 2024-10-22 | 0.067 | 21,558,600 | +0 | 10.03% | 1,444,426 |
| 2024-10-23 | 2024-10-21 | 0.064 | 21,558,600 | +0 | 10.03% | 1,379,750 |
| 2024-10-22 | 2024-10-18 | 0.064 | 21,558,600 | +0 | 10.03% | 1,379,750 |
| 2024-10-21 | 2024-10-17 | 0.065 | 21,558,600 | +0 | 10.03% | 1,401,309 |
| 2024-10-18 | 2024-10-16 | 0.065 | 21,558,600 | +0 | 10.03% | 1,401,309 |
| 2024-10-17 | 2024-10-15 | 0.065 | 21,558,600 | +0 | 10.03% | 1,401,309 |
| 2024-10-16 | 2024-10-14 | 0.065 | 21,558,600 | +0 | 10.03% | 1,401,309 |
| 2024-10-15 | 2024-10-10 | 0.061 | 21,558,600 | +0 | 10.03% | 1,315,075 |
| 2024-10-14 | 2024-10-09 | 0.062 | 21,558,600 | +0 | 10.03% | 1,336,633 |
| 2024-10-10 | 2024-10-08 | 0.062 | 21,558,600 | +0 | 10.03% | 1,336,633 |
| 2024-10-09 | 2024-10-07 | 0.067 | 21,558,600 | +0 | 10.03% | 1,444,426 |
| 2024-10-08 | 2024-10-04 | 0.062 | 21,558,600 | +0 | 10.03% | 1,336,633 |
| 2024-10-07 | 2024-10-03 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2024-10-04 | 2024-10-02 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-10-03 | 2024-09-30 | 0.047 | 21,558,600 | +0 | 10.03% | 1,013,254 |
| 2024-10-02 | 2024-09-27 | 0.046 | 21,558,600 | +0 | 10.03% | 991,696 |
| 2024-09-30 | 2024-09-26 | 0.046 | 21,558,600 | +0 | 10.03% | 991,696 |
| 2024-09-27 | 2024-09-25 | 0.046 | 21,558,600 | +0 | 10.03% | 991,696 |
| 2024-09-26 | 2024-09-24 | 0.043 | 21,558,600 | +0 | 10.03% | 927,020 |
| 2024-09-25 | 2024-09-23 | 0.044 | 21,558,600 | +0 | 10.03% | 948,578 |
| 2024-09-24 | 2024-09-20 | 0.046 | 21,558,600 | +0 | 10.03% | 991,696 |
| 2024-09-23 | 2024-09-19 | 0.048 | 21,558,600 | +0 | 10.03% | 1,034,813 |
| 2024-09-20 | 2024-09-17 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2024-09-19 | 2024-09-16 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2024-09-17 | 2024-09-13 | 0.052 | 21,558,600 | +0 | 10.03% | 1,121,047 |
| 2024-09-16 | 2024-09-12 | 0.053 | 21,558,600 | +0 | 10.03% | 1,142,606 |
| 2024-09-13 | 2024-09-11 | 0.055 | 21,558,600 | +0 | 10.03% | 1,185,723 |
| 2024-09-12 | 2024-09-10 | 0.057 | 21,558,600 | +0 | 10.03% | 1,228,840 |
| 2024-09-11 | 2024-09-09 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2024-09-10 | 2024-09-05 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2024-09-09 | 2024-09-04 | 0.058 | 21,558,600 | +0 | 10.03% | 1,250,399 |
| 2024-09-05 | 2024-09-03 | 0.060 | 21,558,600 | +0 | 10.03% | 1,293,516 |
| 2024-09-04 | 2024-09-02 | 0.060 | 21,558,600 | +0 | 10.03% | 1,293,516 |
| 2024-09-03 | 2024-08-30 | 0.066 | 21,558,600 | +0 | 10.03% | 1,422,868 |
| 2024-09-02 | 2024-08-29 | 0.067 | 21,558,600 | +0 | 10.03% | 1,444,426 |
| 2024-08-30 | 2024-08-28 | 0.067 | 21,558,600 | +0 | 10.03% | 1,444,426 |
| 2024-08-29 | 2024-08-27 | 0.067 | 21,558,600 | +0 | 10.03% | 1,444,426 |
| 2024-08-28 | 2024-08-26 | 0.069 | 21,558,600 | +0 | 10.03% | 1,487,543 |
| 2024-08-27 | 2024-08-23 | 0.069 | 21,558,600 | +0 | 10.03% | 1,487,543 |
| 2024-08-26 | 2024-08-22 | 0.069 | 21,558,600 | +0 | 10.03% | 1,487,543 |
| 2024-08-23 | 2024-08-21 | 0.069 | 21,558,600 | +0 | 10.03% | 1,487,543 |
| 2024-08-22 | 2024-08-20 | 0.069 | 21,558,600 | +0 | 10.03% | 1,487,543 |
| 2024-08-21 | 2024-08-19 | 0.069 | 21,558,600 | +0 | 10.03% | 1,487,543 |
| 2024-08-20 | 2024-08-16 | 0.070 | 21,558,600 | +0 | 10.03% | 1,509,102 |
| 2024-08-19 | 2024-08-15 | 0.070 | 21,558,600 | +0 | 10.03% | 1,509,102 |
| 2024-08-16 | 2024-08-14 | 0.060 | 21,558,600 | +0 | 10.03% | 1,293,516 |
| 2024-08-15 | 2024-08-13 | 0.057 | 21,558,600 | +0 | 10.03% | 1,228,840 |
| 2024-08-14 | 2024-08-12 | 0.063 | 21,558,600 | +0 | 10.03% | 1,358,192 |
| 2024-08-13 | 2024-08-09 | 0.063 | 21,558,600 | +0 | 10.03% | 1,358,192 |
| 2024-08-12 | 2024-08-08 | 0.071 | 21,558,600 | +0 | 10.03% | 1,530,661 |
| 2024-08-09 | 2024-08-07 | 0.071 | 21,558,600 | +0 | 10.03% | 1,530,661 |
| 2024-08-08 | 2024-08-06 | 0.071 | 21,558,600 | +0 | 10.03% | 1,530,661 |
| 2024-08-07 | 2024-08-05 | 0.071 | 21,558,600 | +0 | 10.03% | 1,530,661 |
| 2024-08-06 | 2024-08-02 | 0.071 | 21,558,600 | +0 | 10.03% | 1,530,661 |
| 2024-08-05 | 2024-08-01 | 0.071 | 21,558,600 | +0 | 10.03% | 1,530,661 |
| 2024-08-02 | 2024-07-31 | 0.071 | 21,558,600 | +0 | 10.03% | 1,530,661 |
| 2024-08-01 | 2024-07-30 | 0.071 | 21,558,600 | +0 | 10.03% | 1,530,661 |
| 2024-07-31 | 2024-07-29 | 0.078 | 21,558,600 | +0 | 10.03% | 1,681,571 |
| 2024-07-30 | 2024-07-26 | 0.078 | 21,558,600 | +0 | 10.03% | 1,681,571 |
| 2024-07-29 | 2024-07-25 | 0.078 | 21,558,600 | +0 | 10.03% | 1,681,571 |
| 2024-07-26 | 2024-07-24 | 0.079 | 21,558,600 | +0 | 10.03% | 1,703,129 |
| 2024-07-25 | 2024-07-23 | 0.079 | 21,558,600 | +0 | 10.03% | 1,703,129 |
| 2024-07-24 | 2024-07-22 | 0.080 | 21,558,600 | +0 | 10.03% | 1,724,688 |
| 2024-07-23 | 2024-07-19 | 0.082 | 21,558,600 | +0 | 10.03% | 1,767,805 |
| 2024-07-22 | 2024-07-18 | 0.082 | 21,558,600 | +0 | 10.03% | 1,767,805 |
| 2024-07-19 | 2024-07-17 | 0.082 | 21,558,600 | +0 | 10.03% | 1,767,805 |
| 2024-07-18 | 2024-07-16 | 0.074 | 21,558,600 | +0 | 10.03% | 1,595,336 |
| 2024-07-17 | 2024-07-15 | 0.074 | 21,558,600 | +0 | 10.03% | 1,595,336 |
| 2024-07-16 | 2024-07-12 | 0.080 | 21,558,600 | +0 | 10.03% | 1,724,688 |
| 2024-07-15 | 2024-07-11 | 0.149 | 21,558,600 | +0 | 10.03% | 3,212,231 |
| 2024-07-12 | 2024-07-10 | 0.149 | 21,558,600 | +0 | 10.03% | 3,212,231 |
| 2024-07-11 | 2024-07-09 | 0.149 | 21,558,600 | +14,372,400 | 10.03% | 3,212,231 |
| 2024-05-24 | 2024-05-22 | 0.129 | 7,186,200 | +798,467 | 9.98% | 929,715 |
| 2024-03-13 | 2024-03-11 | 0.140 | 6,387,733 | -8,130,311 | 9.98% | 891,089 |
| 2023-09-12 | 2023-09-07 | 0.244 | 14,518,044 | -348,433,067 | 22.68% | 3,548,855 |
| 2023-09-11 | 2023-09-06 | 0.222 | 362,951,111 | +344,576,711 | 567.11% | 80,655,802 |
| 2023-06-13 | 2023-06-09 | 0.489 | 18,374,400 | +2,950,425 | 22.68% | 8,983,040 |
| 2022-11-29 | 2022-11-25 | 0.800 | 15,423,975 | -135,000 | 19.04% | 12,339,180 |
| 2022-11-10 | 2022-11-08 | 0.889 | 15,558,975 | -5,557,050 | 19.21% | 13,830,200 |
| 2022-11-09 | 2022-11-07 | 1.000 | 21,116,025 | -5,898,825 | 26.07% | 21,116,025 |
| 2022-11-08 | 2022-11-04 | 1.000 | 27,014,850 | -3,063,600 | 33.35% | 27,014,850 |
| 2022-10-11 | 2022-10-07 | 0.911 | 30,078,450 | +989,100 | 37.13% | 27,404,810 |
| 2022-10-10 | 2022-10-06 | 1.044 | 29,089,350 | +771,750 | 35.91% | 30,382,210 |
| 2022-09-27 | 2022-09-23 | 0.711 | 28,317,600 | +17,999,550 | 34.96% | 20,136,960 |
| 2022-09-23 | 2022-09-21 | 0.667 | 10,318,050 | +5,744,925 | 12.74% | 6,878,700 |
| 2022-09-16 | 2022-09-14 | 0.667 | 4,573,125 | +4,545,000 | 5.65% | 3,048,750 |
| 2018-03-13 | 2018-03-09 | 110.000 | 28,125 | +28,125 | 0.05% | 3,093,750 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy