History of CCASS shareholding
Participant: CROSBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 566,600 | +0 | 0.26% | 139,950 |
| 2025-10-13 | 2025-10-09 | 0.239 | 566,600 | +0 | 0.26% | 135,417 |
| 2025-10-10 | 2025-10-08 | 0.229 | 566,600 | +0 | 0.26% | 129,751 |
| 2025-10-09 | 2025-10-06 | 0.210 | 566,600 | +0 | 0.26% | 118,986 |
| 2025-10-08 | 2025-10-03 | 0.210 | 566,600 | +0 | 0.26% | 118,986 |
| 2025-10-06 | 2025-10-02 | 0.198 | 566,600 | +0 | 0.26% | 112,187 |
| 2025-10-03 | 2025-09-30 | 0.200 | 566,600 | +0 | 0.26% | 113,320 |
| 2025-10-02 | 2025-09-29 | 0.200 | 566,600 | +0 | 0.26% | 113,320 |
| 2025-09-30 | 2025-09-26 | 0.201 | 566,600 | +0 | 0.26% | 113,887 |
| 2025-09-29 | 2025-09-25 | 0.205 | 566,600 | +0 | 0.26% | 116,153 |
| 2025-09-26 | 2025-09-24 | 0.204 | 566,600 | +0 | 0.26% | 115,586 |
| 2025-09-25 | 2025-09-23 | 0.203 | 566,600 | +0 | 0.26% | 115,020 |
| 2025-09-24 | 2025-09-22 | 0.203 | 566,600 | +0 | 0.26% | 115,020 |
| 2025-09-23 | 2025-09-19 | 0.203 | 566,600 | +0 | 0.26% | 115,020 |
| 2025-09-22 | 2025-09-18 | 0.229 | 566,600 | +0 | 0.26% | 129,751 |
| 2025-09-19 | 2025-09-17 | 0.235 | 566,600 | +0 | 0.26% | 133,151 |
| 2025-09-18 | 2025-09-16 | 0.232 | 566,600 | +0 | 0.26% | 131,451 |
| 2025-09-17 | 2025-09-15 | 0.231 | 566,600 | +0 | 0.26% | 130,885 |
| 2025-09-16 | 2025-09-12 | 0.260 | 566,600 | +0 | 0.26% | 147,316 |
| 2025-09-15 | 2025-09-11 | 0.260 | 566,600 | +0 | 0.26% | 147,316 |
| 2025-09-12 | 2025-09-10 | 0.260 | 566,600 | +0 | 0.26% | 147,316 |
| 2025-09-11 | 2025-09-09 | 0.260 | 566,600 | +0 | 0.26% | 147,316 |
| 2025-09-10 | 2025-09-08 | 0.233 | 566,600 | +0 | 0.26% | 132,018 |
| 2025-09-09 | 2025-09-05 | 0.225 | 566,600 | +0 | 0.26% | 127,485 |
| 2025-09-08 | 2025-09-04 | 0.236 | 566,600 | +0 | 0.26% | 133,718 |
| 2025-09-05 | 2025-09-03 | 0.310 | 566,600 | +0 | 0.26% | 175,646 |
| 2025-09-04 | 2025-09-02 | 0.315 | 566,600 | +0 | 0.26% | 178,479 |
| 2025-09-03 | 2025-09-01 | 0.325 | 566,600 | +0 | 0.26% | 184,145 |
| 2025-09-02 | 2025-08-29 | 0.330 | 566,600 | +0 | 0.26% | 186,978 |
| 2025-09-01 | 2025-08-28 | 0.335 | 566,600 | +0 | 0.26% | 189,811 |
| 2025-08-29 | 2025-08-27 | 0.335 | 566,600 | +0 | 0.26% | 189,811 |
| 2025-08-28 | 2025-08-26 | 0.335 | 566,600 | +0 | 0.26% | 189,811 |
| 2025-08-27 | 2025-08-25 | 0.290 | 566,600 | +0 | 0.26% | 164,314 |
| 2025-08-26 | 2025-08-22 | 0.320 | 566,600 | +0 | 0.26% | 181,312 |
| 2025-08-25 | 2025-08-21 | 0.385 | 566,600 | +0 | 0.26% | 218,141 |
| 2025-08-22 | 2025-08-20 | 0.365 | 566,600 | +0 | 0.26% | 206,809 |
| 2025-08-21 | 2025-08-19 | 0.305 | 566,600 | +0 | 0.26% | 172,813 |
| 2025-08-20 | 2025-08-18 | 0.210 | 566,600 | +0 | 0.26% | 118,986 |
| 2025-08-19 | 2025-08-15 | 0.190 | 566,600 | +0 | 0.26% | 107,654 |
| 2025-08-18 | 2025-08-14 | 0.180 | 566,600 | +0 | 0.26% | 101,988 |
| 2025-08-15 | 2025-08-13 | 0.179 | 566,600 | +0 | 0.26% | 101,421 |
| 2025-08-14 | 2025-08-12 | 0.151 | 566,600 | +0 | 0.26% | 85,557 |
| 2025-08-13 | 2025-08-11 | 0.151 | 566,600 | +0 | 0.26% | 85,557 |
| 2025-08-12 | 2025-08-08 | 0.150 | 566,600 | +0 | 0.26% | 84,990 |
| 2025-08-11 | 2025-08-07 | 0.150 | 566,600 | +0 | 0.26% | 84,990 |
| 2025-08-08 | 2025-08-06 | 0.122 | 566,600 | +0 | 0.26% | 69,125 |
| 2025-08-07 | 2025-08-05 | 0.122 | 566,600 | +0 | 0.26% | 69,125 |
| 2025-08-06 | 2025-08-04 | 0.138 | 566,600 | +0 | 0.26% | 78,191 |
| 2025-08-05 | 2025-08-01 | 0.159 | 566,600 | +0 | 0.26% | 90,089 |
| 2025-08-04 | 2025-07-31 | 0.120 | 566,600 | +0 | 0.26% | 67,992 |
| 2025-08-01 | 2025-07-30 | 0.120 | 566,600 | +0 | 0.26% | 67,992 |
| 2025-07-31 | 2025-07-29 | 0.133 | 566,600 | +0 | 0.26% | 75,358 |
| 2025-07-30 | 2025-07-28 | 0.134 | 566,600 | +0 | 0.26% | 75,924 |
| 2025-07-29 | 2025-07-25 | 0.125 | 566,600 | +0 | 0.26% | 70,825 |
| 2025-07-28 | 2025-07-24 | 0.128 | 566,600 | +0 | 0.26% | 72,525 |
| 2025-07-25 | 2025-07-23 | 0.129 | 566,600 | +0 | 0.26% | 73,091 |
| 2025-07-24 | 2025-07-22 | 0.130 | 566,600 | +0 | 0.26% | 73,658 |
| 2025-07-23 | 2025-07-21 | 0.130 | 566,600 | +0 | 0.26% | 73,658 |
| 2025-07-22 | 2025-07-18 | 0.127 | 566,600 | +0 | 0.26% | 71,958 |
| 2025-07-21 | 2025-07-17 | 0.120 | 566,600 | +0 | 0.26% | 67,992 |
| 2025-07-18 | 2025-07-16 | 0.122 | 566,600 | +0 | 0.26% | 69,125 |
| 2025-07-17 | 2025-07-15 | 0.122 | 566,600 | +0 | 0.26% | 69,125 |
| 2025-07-16 | 2025-07-14 | 0.123 | 566,600 | +0 | 0.26% | 69,692 |
| 2025-07-15 | 2025-07-11 | 0.119 | 566,600 | +0 | 0.26% | 67,425 |
| 2025-07-14 | 2025-07-10 | 0.123 | 566,600 | +0 | 0.26% | 69,692 |
| 2025-07-11 | 2025-07-09 | 0.092 | 566,600 | +0 | 0.26% | 52,127 |
| 2025-07-10 | 2025-07-08 | 0.098 | 566,600 | +0 | 0.26% | 55,527 |
| 2025-07-09 | 2025-07-07 | 0.098 | 566,600 | +0 | 0.26% | 55,527 |
| 2025-07-08 | 2025-07-04 | 0.098 | 566,600 | +0 | 0.26% | 55,527 |
| 2025-07-07 | 2025-07-03 | 0.098 | 566,600 | +0 | 0.26% | 55,527 |
| 2025-07-04 | 2025-07-02 | 0.098 | 566,600 | +0 | 0.26% | 55,527 |
| 2025-07-03 | 2025-06-30 | 0.096 | 566,600 | +0 | 0.26% | 54,394 |
| 2025-07-02 | 2025-06-27 | 0.109 | 566,600 | +0 | 0.26% | 61,759 |
| 2025-06-30 | 2025-06-26 | 0.094 | 566,600 | +0 | 0.26% | 53,260 |
| 2025-06-27 | 2025-06-25 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-26 | 2025-06-24 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-25 | 2025-06-23 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-24 | 2025-06-20 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-23 | 2025-06-19 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-20 | 2025-06-18 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-19 | 2025-06-17 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-18 | 2025-06-16 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-17 | 2025-06-13 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-06-16 | 2025-06-12 | 0.061 | 566,600 | +0 | 0.26% | 34,563 |
| 2025-06-13 | 2025-06-11 | 0.061 | 566,600 | +0 | 0.26% | 34,563 |
| 2025-06-12 | 2025-06-10 | 0.061 | 566,600 | +0 | 0.26% | 34,563 |
| 2025-06-11 | 2025-06-09 | 0.061 | 566,600 | +0 | 0.26% | 34,563 |
| 2025-06-10 | 2025-06-06 | 0.061 | 566,600 | +0 | 0.26% | 34,563 |
| 2025-06-09 | 2025-06-05 | 0.061 | 566,600 | +0 | 0.26% | 34,563 |
| 2025-06-06 | 2025-06-04 | 0.061 | 566,600 | +0 | 0.26% | 34,563 |
| 2025-06-05 | 2025-06-03 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2025-06-04 | 2025-06-02 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-06-03 | 2025-05-30 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-06-02 | 2025-05-29 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-05-30 | 2025-05-28 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-05-29 | 2025-05-27 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-05-28 | 2025-05-26 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-05-27 | 2025-05-23 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-05-26 | 2025-05-22 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-05-23 | 2025-05-21 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-05-22 | 2025-05-20 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-05-21 | 2025-05-19 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-05-20 | 2025-05-16 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-05-19 | 2025-05-15 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-05-16 | 2025-05-14 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-05-15 | 2025-05-13 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-05-14 | 2025-05-12 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-05-13 | 2025-05-09 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-05-12 | 2025-05-08 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-05-09 | 2025-05-07 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-05-08 | 2025-05-06 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-05-07 | 2025-05-02 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-05-06 | 2025-04-30 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-05-02 | 2025-04-29 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-04-30 | 2025-04-28 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-04-29 | 2025-04-25 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-04-28 | 2025-04-24 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-04-25 | 2025-04-23 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-04-24 | 2025-04-22 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-04-23 | 2025-04-17 | 0.047 | 566,600 | +0 | 0.26% | 26,630 |
| 2025-04-22 | 2025-04-16 | 0.047 | 566,600 | +0 | 0.26% | 26,630 |
| 2025-04-17 | 2025-04-15 | 0.047 | 566,600 | +0 | 0.26% | 26,630 |
| 2025-04-16 | 2025-04-14 | 0.047 | 566,600 | +0 | 0.26% | 26,630 |
| 2025-04-15 | 2025-04-11 | 0.047 | 566,600 | +0 | 0.26% | 26,630 |
| 2025-04-14 | 2025-04-10 | 0.047 | 566,600 | +0 | 0.26% | 26,630 |
| 2025-04-11 | 2025-04-09 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-04-10 | 2025-04-08 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-04-09 | 2025-04-07 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-04-08 | 2025-04-03 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2025-04-07 | 2025-04-02 | 0.060 | 566,600 | +0 | 0.26% | 33,996 |
| 2025-04-03 | 2025-04-01 | 0.060 | 566,600 | +0 | 0.26% | 33,996 |
| 2025-04-02 | 2025-03-31 | 0.060 | 566,600 | +0 | 0.26% | 33,996 |
| 2025-04-01 | 2025-03-28 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-03-31 | 2025-03-27 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-03-28 | 2025-03-26 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-03-27 | 2025-03-25 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2025-03-26 | 2025-03-24 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2025-03-25 | 2025-03-21 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2025-03-24 | 2025-03-20 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2025-03-21 | 2025-03-19 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2025-03-20 | 2025-03-18 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2025-03-19 | 2025-03-17 | 0.057 | 566,600 | +0 | 0.26% | 32,296 |
| 2025-03-18 | 2025-03-14 | 0.057 | 566,600 | +0 | 0.26% | 32,296 |
| 2025-03-17 | 2025-03-13 | 0.057 | 566,600 | +0 | 0.26% | 32,296 |
| 2025-03-14 | 2025-03-12 | 0.056 | 566,600 | +0 | 0.26% | 31,730 |
| 2025-03-13 | 2025-03-11 | 0.056 | 566,600 | +0 | 0.26% | 31,730 |
| 2025-03-12 | 2025-03-10 | 0.056 | 566,600 | +0 | 0.26% | 31,730 |
| 2025-03-11 | 2025-03-07 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-03-10 | 2025-03-06 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2025-03-07 | 2025-03-05 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-03-06 | 2025-03-04 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-03-05 | 2025-03-03 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-03-04 | 2025-02-28 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-03-03 | 2025-02-27 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-02-28 | 2025-02-26 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-02-27 | 2025-02-25 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-02-26 | 2025-02-24 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-02-25 | 2025-02-21 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-02-24 | 2025-02-20 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-02-21 | 2025-02-19 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-02-20 | 2025-02-18 | 0.049 | 566,600 | +0 | 0.26% | 27,763 |
| 2025-02-19 | 2025-02-17 | 0.056 | 566,600 | +0 | 0.26% | 31,730 |
| 2025-02-18 | 2025-02-14 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-02-17 | 2025-02-13 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-02-14 | 2025-02-12 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-02-13 | 2025-02-11 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-02-12 | 2025-02-10 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-02-11 | 2025-02-07 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-02-10 | 2025-02-06 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-02-07 | 2025-02-05 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-02-06 | 2025-02-04 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-02-05 | 2025-02-03 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-02-04 | 2025-01-28 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-02-03 | 2025-01-24 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-27 | 2025-01-23 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-24 | 2025-01-22 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-23 | 2025-01-21 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-22 | 2025-01-20 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-21 | 2025-01-17 | 0.050 | 566,600 | +0 | 0.26% | 28,330 |
| 2025-01-20 | 2025-01-16 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-17 | 2025-01-15 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-01-16 | 2025-01-14 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-15 | 2025-01-13 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-14 | 2025-01-10 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-13 | 2025-01-09 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-10 | 2025-01-08 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2025-01-09 | 2025-01-07 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2025-01-08 | 2025-01-06 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-01-07 | 2025-01-03 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-01-06 | 2025-01-02 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2025-01-03 | 2024-12-31 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2025-01-02 | 2024-12-27 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2024-12-30 | 2024-12-24 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-12-27 | 2024-12-20 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-12-23 | 2024-12-19 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-12-20 | 2024-12-18 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2024-12-19 | 2024-12-17 | 0.051 | 566,600 | +0 | 0.26% | 28,897 |
| 2024-12-18 | 2024-12-16 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-12-17 | 2024-12-13 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-12-16 | 2024-12-12 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-12-13 | 2024-12-11 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-12-12 | 2024-12-10 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-12-11 | 2024-12-09 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2024-12-10 | 2024-12-06 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2024-12-09 | 2024-12-05 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2024-12-06 | 2024-12-04 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2024-12-05 | 2024-12-03 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2024-12-04 | 2024-12-02 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-12-03 | 2024-11-29 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-12-02 | 2024-11-28 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-11-29 | 2024-11-27 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-11-28 | 2024-11-26 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-11-27 | 2024-11-25 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-11-26 | 2024-11-22 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-11-25 | 2024-11-21 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-11-22 | 2024-11-20 | 0.054 | 566,600 | +0 | 0.26% | 30,596 |
| 2024-11-21 | 2024-11-19 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2024-11-20 | 2024-11-18 | 0.064 | 566,600 | +0 | 0.26% | 36,262 |
| 2024-11-19 | 2024-11-15 | 0.064 | 566,600 | +0 | 0.26% | 36,262 |
| 2024-11-18 | 2024-11-14 | 0.064 | 566,600 | +0 | 0.26% | 36,262 |
| 2024-11-15 | 2024-11-13 | 0.064 | 566,600 | +0 | 0.26% | 36,262 |
| 2024-11-14 | 2024-11-12 | 0.064 | 566,600 | +0 | 0.26% | 36,262 |
| 2024-11-13 | 2024-11-11 | 0.064 | 566,600 | +0 | 0.26% | 36,262 |
| 2024-11-12 | 2024-11-08 | 0.067 | 566,600 | +0 | 0.26% | 37,962 |
| 2024-11-11 | 2024-11-07 | 0.067 | 566,600 | +0 | 0.26% | 37,962 |
| 2024-11-08 | 2024-11-06 | 0.077 | 566,600 | +0 | 0.26% | 43,628 |
| 2024-11-07 | 2024-11-05 | 0.077 | 566,600 | +0 | 0.26% | 43,628 |
| 2024-11-06 | 2024-11-04 | 0.077 | 566,600 | +0 | 0.26% | 43,628 |
| 2024-11-05 | 2024-11-01 | 0.077 | 566,600 | +0 | 0.26% | 43,628 |
| 2024-11-04 | 2024-10-31 | 0.077 | 566,600 | +0 | 0.26% | 43,628 |
| 2024-11-01 | 2024-10-30 | 0.078 | 566,600 | +0 | 0.26% | 44,195 |
| 2024-10-31 | 2024-10-29 | 0.066 | 566,600 | +0 | 0.26% | 37,396 |
| 2024-10-30 | 2024-10-28 | 0.066 | 566,600 | +0 | 0.26% | 37,396 |
| 2024-10-29 | 2024-10-25 | 0.066 | 566,600 | +0 | 0.26% | 37,396 |
| 2024-10-28 | 2024-10-24 | 0.066 | 566,600 | +0 | 0.26% | 37,396 |
| 2024-10-25 | 2024-10-23 | 0.065 | 566,600 | +0 | 0.26% | 36,829 |
| 2024-10-24 | 2024-10-22 | 0.067 | 566,600 | +0 | 0.26% | 37,962 |
| 2024-10-23 | 2024-10-21 | 0.064 | 566,600 | +0 | 0.26% | 36,262 |
| 2024-10-22 | 2024-10-18 | 0.064 | 566,600 | +0 | 0.26% | 36,262 |
| 2024-10-21 | 2024-10-17 | 0.065 | 566,600 | +0 | 0.26% | 36,829 |
| 2024-10-18 | 2024-10-16 | 0.065 | 566,600 | +0 | 0.26% | 36,829 |
| 2024-10-17 | 2024-10-15 | 0.065 | 566,600 | +0 | 0.26% | 36,829 |
| 2024-10-16 | 2024-10-14 | 0.065 | 566,600 | +0 | 0.26% | 36,829 |
| 2024-10-15 | 2024-10-10 | 0.061 | 566,600 | +0 | 0.26% | 34,563 |
| 2024-10-14 | 2024-10-09 | 0.062 | 566,600 | +0 | 0.26% | 35,129 |
| 2024-10-10 | 2024-10-08 | 0.062 | 566,600 | +0 | 0.26% | 35,129 |
| 2024-10-09 | 2024-10-07 | 0.067 | 566,600 | +0 | 0.26% | 37,962 |
| 2024-10-08 | 2024-10-04 | 0.062 | 566,600 | +0 | 0.26% | 35,129 |
| 2024-10-07 | 2024-10-03 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2024-10-04 | 2024-10-02 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-10-03 | 2024-09-30 | 0.047 | 566,600 | +0 | 0.26% | 26,630 |
| 2024-10-02 | 2024-09-27 | 0.046 | 566,600 | +0 | 0.26% | 26,064 |
| 2024-09-30 | 2024-09-26 | 0.046 | 566,600 | +0 | 0.26% | 26,064 |
| 2024-09-27 | 2024-09-25 | 0.046 | 566,600 | +0 | 0.26% | 26,064 |
| 2024-09-26 | 2024-09-24 | 0.043 | 566,600 | +0 | 0.26% | 24,364 |
| 2024-09-25 | 2024-09-23 | 0.044 | 566,600 | +0 | 0.26% | 24,930 |
| 2024-09-24 | 2024-09-20 | 0.046 | 566,600 | +0 | 0.26% | 26,064 |
| 2024-09-23 | 2024-09-19 | 0.048 | 566,600 | +0 | 0.26% | 27,197 |
| 2024-09-20 | 2024-09-17 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2024-09-19 | 2024-09-16 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2024-09-17 | 2024-09-13 | 0.052 | 566,600 | +0 | 0.26% | 29,463 |
| 2024-09-16 | 2024-09-12 | 0.053 | 566,600 | +0 | 0.26% | 30,030 |
| 2024-09-13 | 2024-09-11 | 0.055 | 566,600 | +0 | 0.26% | 31,163 |
| 2024-09-12 | 2024-09-10 | 0.057 | 566,600 | +0 | 0.26% | 32,296 |
| 2024-09-11 | 2024-09-09 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2024-09-10 | 2024-09-05 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2024-09-09 | 2024-09-04 | 0.058 | 566,600 | +0 | 0.26% | 32,863 |
| 2024-09-05 | 2024-09-03 | 0.060 | 566,600 | +0 | 0.26% | 33,996 |
| 2024-09-04 | 2024-09-02 | 0.060 | 566,600 | +0 | 0.26% | 33,996 |
| 2024-09-03 | 2024-08-30 | 0.066 | 566,600 | +0 | 0.26% | 37,396 |
| 2024-09-02 | 2024-08-29 | 0.067 | 566,600 | +0 | 0.26% | 37,962 |
| 2024-08-30 | 2024-08-28 | 0.067 | 566,600 | +0 | 0.26% | 37,962 |
| 2024-08-29 | 2024-08-27 | 0.067 | 566,600 | +0 | 0.26% | 37,962 |
| 2024-08-28 | 2024-08-26 | 0.069 | 566,600 | +0 | 0.26% | 39,095 |
| 2024-08-27 | 2024-08-23 | 0.069 | 566,600 | +0 | 0.26% | 39,095 |
| 2024-08-26 | 2024-08-22 | 0.069 | 566,600 | +0 | 0.26% | 39,095 |
| 2024-08-23 | 2024-08-21 | 0.069 | 566,600 | +0 | 0.26% | 39,095 |
| 2024-08-22 | 2024-08-20 | 0.069 | 566,600 | +0 | 0.26% | 39,095 |
| 2024-08-21 | 2024-08-19 | 0.069 | 566,600 | +0 | 0.26% | 39,095 |
| 2024-08-20 | 2024-08-16 | 0.070 | 566,600 | +0 | 0.26% | 39,662 |
| 2024-08-19 | 2024-08-15 | 0.070 | 566,600 | +0 | 0.26% | 39,662 |
| 2024-08-16 | 2024-08-14 | 0.060 | 566,600 | +0 | 0.26% | 33,996 |
| 2024-08-15 | 2024-08-13 | 0.057 | 566,600 | +0 | 0.26% | 32,296 |
| 2024-08-14 | 2024-08-12 | 0.063 | 566,600 | +0 | 0.26% | 35,696 |
| 2024-08-13 | 2024-08-09 | 0.063 | 566,600 | +0 | 0.26% | 35,696 |
| 2024-08-12 | 2024-08-08 | 0.071 | 566,600 | +0 | 0.26% | 40,229 |
| 2024-08-09 | 2024-08-07 | 0.071 | 566,600 | +0 | 0.26% | 40,229 |
| 2024-08-08 | 2024-08-06 | 0.071 | 566,600 | +0 | 0.26% | 40,229 |
| 2024-08-07 | 2024-08-05 | 0.071 | 566,600 | +0 | 0.26% | 40,229 |
| 2024-08-06 | 2024-08-02 | 0.071 | 566,600 | +0 | 0.26% | 40,229 |
| 2024-08-05 | 2024-08-01 | 0.071 | 566,600 | +0 | 0.26% | 40,229 |
| 2024-08-02 | 2024-07-31 | 0.071 | 566,600 | +0 | 0.26% | 40,229 |
| 2024-08-01 | 2024-07-30 | 0.071 | 566,600 | +0 | 0.26% | 40,229 |
| 2024-07-31 | 2024-07-29 | 0.078 | 566,600 | +0 | 0.26% | 44,195 |
| 2024-07-30 | 2024-07-26 | 0.078 | 566,600 | +0 | 0.26% | 44,195 |
| 2024-07-29 | 2024-07-25 | 0.078 | 566,600 | +0 | 0.26% | 44,195 |
| 2024-07-26 | 2024-07-24 | 0.079 | 566,600 | +0 | 0.26% | 44,761 |
| 2024-07-25 | 2024-07-23 | 0.079 | 566,600 | +0 | 0.26% | 44,761 |
| 2024-07-24 | 2024-07-22 | 0.080 | 566,600 | +0 | 0.26% | 45,328 |
| 2024-07-23 | 2024-07-19 | 0.082 | 566,600 | +0 | 0.26% | 46,461 |
| 2024-07-22 | 2024-07-18 | 0.082 | 566,600 | +0 | 0.26% | 46,461 |
| 2024-07-19 | 2024-07-17 | 0.082 | 566,600 | +0 | 0.26% | 46,461 |
| 2024-07-18 | 2024-07-16 | 0.074 | 566,600 | +0 | 0.26% | 41,928 |
| 2024-07-17 | 2024-07-15 | 0.074 | 566,600 | +0 | 0.26% | 41,928 |
| 2024-07-16 | 2024-07-12 | 0.080 | 566,600 | +0 | 0.26% | 45,328 |
| 2024-07-15 | 2024-07-11 | 0.149 | 566,600 | +0 | 0.26% | 84,423 |
| 2024-07-12 | 2024-07-10 | 0.149 | 566,600 | +0 | 0.26% | 84,423 |
| 2024-07-11 | 2024-07-09 | 0.149 | 566,600 | +0 | 0.26% | 84,423 |
| 2024-07-10 | 2024-07-08 | 0.145 | 566,600 | +0 | 0.79% | 82,157 |
| 2024-07-09 | 2024-07-05 | 0.145 | 566,600 | +0 | 0.79% | 82,157 |
| 2024-07-08 | 2024-07-04 | 0.139 | 566,600 | +0 | 0.79% | 78,757 |
| 2024-07-05 | 2024-07-03 | 0.139 | 566,600 | +0 | 0.79% | 78,757 |
| 2024-07-04 | 2024-07-02 | 0.139 | 566,600 | +0 | 0.79% | 78,757 |
| 2024-07-03 | 2024-06-28 | 0.139 | 566,600 | +0 | 0.79% | 78,757 |
| 2024-07-02 | 2024-06-27 | 0.137 | 566,600 | +0 | 0.79% | 77,624 |
| 2024-06-28 | 2024-06-26 | 0.137 | 566,600 | +0 | 0.79% | 77,624 |
| 2024-06-27 | 2024-06-25 | 0.137 | 566,600 | +0 | 0.79% | 77,624 |
| 2024-06-26 | 2024-06-24 | 0.139 | 566,600 | +0 | 0.79% | 78,757 |
| 2024-06-25 | 2024-06-21 | 0.130 | 566,600 | +0 | 0.79% | 73,658 |
| 2024-06-24 | 2024-06-20 | 0.130 | 566,600 | +0 | 0.79% | 73,658 |
| 2024-06-21 | 2024-06-19 | 0.122 | 566,600 | +0 | 0.79% | 69,125 |
| 2024-06-20 | 2024-06-18 | 0.121 | 566,600 | +0 | 0.79% | 68,559 |
| 2024-06-19 | 2024-06-17 | 0.119 | 566,600 | +0 | 0.79% | 67,425 |
| 2024-06-18 | 2024-06-14 | 0.118 | 566,600 | +0 | 0.79% | 66,859 |
| 2024-06-17 | 2024-06-13 | 0.128 | 566,600 | +0 | 0.79% | 72,525 |
| 2024-06-14 | 2024-06-12 | 0.151 | 566,600 | +0 | 0.79% | 85,557 |
| 2024-06-13 | 2024-06-11 | 0.149 | 566,600 | +0 | 0.79% | 84,423 |
| 2024-06-12 | 2024-06-07 | 0.173 | 566,600 | +0 | 0.79% | 98,022 |
| 2024-06-11 | 2024-06-06 | 0.148 | 566,600 | +0 | 0.79% | 83,857 |
| 2024-06-07 | 2024-06-05 | 0.134 | 566,600 | +0 | 0.79% | 75,924 |
| 2024-06-06 | 2024-06-04 | 0.112 | 566,600 | +0 | 0.79% | 63,459 |
| 2024-06-05 | 2024-06-03 | 0.112 | 566,600 | +0 | 0.79% | 63,459 |
| 2024-06-04 | 2024-05-31 | 0.119 | 566,600 | +0 | 0.79% | 67,425 |
| 2024-06-03 | 2024-05-30 | 0.112 | 566,600 | +0 | 0.79% | 63,459 |
| 2024-05-31 | 2024-05-29 | 0.112 | 566,600 | +0 | 0.79% | 63,459 |
| 2024-05-30 | 2024-05-28 | 0.111 | 566,600 | +0 | 0.79% | 62,893 |
| 2024-05-29 | 2024-05-27 | 0.111 | 566,600 | +0 | 0.79% | 62,893 |
| 2024-05-28 | 2024-05-24 | 0.112 | 566,600 | +0 | 0.79% | 63,459 |
| 2024-05-27 | 2024-05-23 | 0.135 | 566,600 | +0 | 0.79% | 76,491 |
| 2024-05-24 | 2024-05-22 | 0.129 | 566,600 | +62,956 | 0.79% | 73,304 |
| 2024-05-23 | 2024-05-21 | 0.129 | 503,644 | +0 | 0.79% | 65,159 |
| 2024-05-22 | 2024-05-20 | 0.133 | 503,644 | +0 | 0.79% | 66,859 |
| 2024-05-21 | 2024-05-17 | 0.133 | 503,644 | +0 | 0.79% | 66,859 |
| 2024-05-20 | 2024-05-16 | 0.134 | 503,644 | +0 | 0.79% | 67,425 |
| 2024-05-17 | 2024-05-14 | 0.134 | 503,644 | +0 | 0.79% | 67,425 |
| 2024-05-16 | 2024-05-13 | 0.134 | 503,644 | +0 | 0.79% | 67,425 |
| 2024-05-14 | 2024-05-10 | 0.142 | 503,644 | +0 | 0.79% | 71,392 |
| 2024-05-13 | 2024-05-09 | 0.164 | 503,644 | +0 | 0.79% | 82,724 |
| 2024-05-10 | 2024-05-08 | 0.167 | 503,644 | +0 | 0.79% | 83,857 |
| 2024-05-09 | 2024-05-07 | 0.167 | 503,644 | +0 | 0.79% | 83,857 |
| 2024-05-08 | 2024-05-06 | 0.167 | 503,644 | +0 | 0.79% | 83,857 |
| 2024-05-07 | 2024-05-03 | 0.167 | 503,644 | +0 | 0.79% | 83,857 |
| 2024-05-06 | 2024-05-02 | 0.169 | 503,644 | +0 | 0.79% | 84,990 |
| 2024-05-03 | 2024-04-30 | 0.169 | 503,644 | +0 | 0.79% | 84,990 |
| 2024-05-02 | 2024-04-29 | 0.174 | 503,644 | +0 | 0.79% | 87,823 |
| 2024-04-30 | 2024-04-26 | 0.174 | 503,644 | +0 | 0.79% | 87,823 |
| 2024-04-29 | 2024-04-25 | 0.174 | 503,644 | +0 | 0.79% | 87,823 |
| 2024-04-26 | 2024-04-24 | 0.151 | 503,644 | +0 | 0.79% | 75,924 |
| 2024-04-25 | 2024-04-23 | 0.151 | 503,644 | +0 | 0.79% | 75,924 |
| 2024-04-24 | 2024-04-22 | 0.151 | 503,644 | +0 | 0.79% | 75,924 |
| 2024-04-23 | 2024-04-19 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-04-22 | 2024-04-18 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-04-19 | 2024-04-17 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-04-18 | 2024-04-16 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-04-17 | 2024-04-15 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-04-16 | 2024-04-12 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-04-15 | 2024-04-11 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-04-12 | 2024-04-10 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-04-11 | 2024-04-09 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-04-10 | 2024-04-08 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-04-09 | 2024-04-05 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-04-08 | 2024-04-03 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-04-05 | 2024-04-02 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-04-03 | 2024-03-28 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-04-02 | 2024-03-27 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-03-28 | 2024-03-26 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-03-27 | 2024-03-25 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-03-26 | 2024-03-22 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-03-25 | 2024-03-21 | 0.152 | 503,644 | +0 | 0.79% | 76,491 |
| 2024-03-22 | 2024-03-20 | 0.143 | 503,644 | +0 | 0.79% | 71,958 |
| 2024-03-21 | 2024-03-19 | 0.143 | 503,644 | +0 | 0.79% | 71,958 |
| 2024-03-20 | 2024-03-18 | 0.143 | 503,644 | +0 | 0.79% | 71,958 |
| 2024-03-19 | 2024-03-15 | 0.143 | 503,644 | +0 | 0.79% | 71,958 |
| 2024-03-18 | 2024-03-14 | 0.143 | 503,644 | +0 | 0.79% | 71,958 |
| 2024-03-15 | 2024-03-13 | 0.143 | 503,644 | +0 | 0.79% | 71,958 |
| 2024-03-14 | 2024-03-12 | 0.140 | 503,644 | +0 | 0.79% | 70,258 |
| 2024-03-13 | 2024-03-11 | 0.140 | 503,644 | +0 | 0.79% | 70,258 |
| 2024-03-12 | 2024-03-08 | 0.151 | 503,644 | +0 | 0.79% | 75,924 |
| 2024-03-11 | 2024-03-07 | 0.135 | 503,644 | +0 | 0.79% | 67,992 |
| 2024-03-08 | 2024-03-06 | 0.135 | 503,644 | +0 | 0.79% | 67,992 |
| 2024-03-07 | 2024-03-05 | 0.135 | 503,644 | +0 | 0.79% | 67,992 |
| 2024-03-06 | 2024-03-04 | 0.135 | 503,644 | +0 | 0.79% | 67,992 |
| 2024-03-05 | 2024-03-01 | 0.135 | 503,644 | +0 | 0.79% | 67,992 |
| 2024-03-04 | 2024-02-29 | 0.135 | 503,644 | +0 | 0.79% | 67,992 |
| 2024-03-01 | 2024-02-28 | 0.135 | 503,644 | +0 | 0.79% | 67,992 |
| 2024-02-29 | 2024-02-27 | 0.142 | 503,644 | +0 | 0.79% | 71,392 |
| 2024-02-28 | 2024-02-26 | 0.142 | 503,644 | +0 | 0.79% | 71,392 |
| 2024-02-27 | 2024-02-23 | 0.142 | 503,644 | +0 | 0.79% | 71,392 |
| 2024-02-26 | 2024-02-22 | 0.142 | 503,644 | +0 | 0.79% | 71,392 |
| 2024-02-23 | 2024-02-21 | 0.149 | 503,644 | +0 | 0.79% | 74,791 |
| 2024-02-22 | 2024-02-20 | 0.133 | 503,644 | +0 | 0.79% | 66,859 |
| 2024-02-21 | 2024-02-19 | 0.136 | 503,644 | +0 | 0.79% | 68,559 |
| 2024-02-20 | 2024-02-16 | 0.136 | 503,644 | +0 | 0.79% | 68,559 |
| 2024-02-19 | 2024-02-15 | 0.132 | 503,644 | +0 | 0.79% | 66,292 |
| 2024-02-16 | 2024-02-14 | 0.140 | 503,644 | +0 | 0.79% | 70,258 |
| 2024-02-15 | 2024-02-09 | 0.140 | 503,644 | +0 | 0.79% | 70,258 |
| 2024-02-14 | 2024-02-07 | 0.140 | 503,644 | +0 | 0.79% | 70,258 |
| 2024-02-08 | 2024-02-06 | 0.140 | 503,644 | +0 | 0.79% | 70,258 |
| 2024-02-07 | 2024-02-05 | 0.133 | 503,644 | +0 | 0.79% | 66,859 |
| 2024-02-06 | 2024-02-02 | 0.124 | 503,644 | +0 | 0.79% | 62,326 |
| 2024-02-05 | 2024-02-01 | 0.122 | 503,644 | +0 | 0.79% | 61,193 |
| 2024-02-02 | 2024-01-31 | 0.127 | 503,644 | +0 | 0.79% | 64,026 |
| 2024-02-01 | 2024-01-30 | 0.127 | 503,644 | +0 | 0.79% | 64,026 |
| 2024-01-31 | 2024-01-29 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-30 | 2024-01-26 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-29 | 2024-01-25 | 0.136 | 503,644 | +0 | 0.79% | 68,559 |
| 2024-01-26 | 2024-01-24 | 0.147 | 503,644 | +0 | 0.79% | 74,225 |
| 2024-01-25 | 2024-01-23 | 0.147 | 503,644 | +0 | 0.79% | 74,225 |
| 2024-01-24 | 2024-01-22 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-01-23 | 2024-01-19 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-01-22 | 2024-01-18 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-01-19 | 2024-01-17 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-18 | 2024-01-16 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-17 | 2024-01-15 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-16 | 2024-01-12 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-15 | 2024-01-11 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-12 | 2024-01-10 | 0.135 | 503,644 | +0 | 0.79% | 67,992 |
| 2024-01-11 | 2024-01-09 | 0.146 | 503,644 | +0 | 0.79% | 73,658 |
| 2024-01-10 | 2024-01-08 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-09 | 2024-01-05 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-08 | 2024-01-04 | 0.141 | 503,644 | +0 | 0.79% | 70,825 |
| 2024-01-05 | 2024-01-03 | 0.158 | 503,644 | +0 | 0.79% | 79,324 |
| 2024-01-04 | 2024-01-02 | 0.159 | 503,644 | +0 | 0.79% | 79,891 |
| 2024-01-03 | 2023-12-29 | 0.159 | 503,644 | +0 | 0.79% | 79,891 |
| 2024-01-02 | 2023-12-28 | 0.159 | 503,644 | +0 | 0.79% | 79,891 |
| 2023-12-29 | 2023-12-27 | 0.159 | 503,644 | +0 | 0.79% | 79,891 |
| 2023-12-28 | 2023-12-22 | 0.170 | 503,644 | +0 | 0.79% | 85,557 |
| 2023-12-27 | 2023-12-21 | 0.167 | 503,644 | +0 | 0.79% | 83,857 |
| 2023-12-22 | 2023-12-20 | 0.163 | 503,644 | +0 | 0.79% | 82,157 |
| 2023-12-21 | 2023-12-19 | 0.163 | 503,644 | +0 | 0.79% | 82,157 |
| 2023-12-20 | 2023-12-18 | 0.164 | 503,644 | +0 | 0.79% | 82,724 |
| 2023-12-19 | 2023-12-15 | 0.174 | 503,644 | +0 | 0.79% | 87,823 |
| 2023-12-18 | 2023-12-14 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-12-15 | 2023-12-13 | 0.194 | 503,644 | +0 | 0.79% | 97,455 |
| 2023-12-14 | 2023-12-12 | 0.214 | 503,644 | +0 | 0.79% | 107,654 |
| 2023-12-13 | 2023-12-11 | 0.210 | 503,644 | +0 | 0.79% | 105,954 |
| 2023-12-12 | 2023-12-08 | 0.210 | 503,644 | +0 | 0.79% | 105,954 |
| 2023-12-11 | 2023-12-07 | 0.210 | 503,644 | +0 | 0.79% | 105,954 |
| 2023-12-08 | 2023-12-06 | 0.210 | 503,644 | +0 | 0.79% | 105,954 |
| 2023-12-07 | 2023-12-05 | 0.210 | 503,644 | +0 | 0.79% | 105,954 |
| 2023-12-06 | 2023-12-04 | 0.210 | 503,644 | +0 | 0.79% | 105,954 |
| 2023-12-05 | 2023-12-01 | 0.213 | 503,644 | +0 | 0.79% | 107,087 |
| 2023-12-04 | 2023-11-30 | 0.205 | 503,644 | +0 | 0.79% | 103,121 |
| 2023-12-01 | 2023-11-29 | 0.177 | 503,644 | +0 | 0.79% | 88,956 |
| 2023-11-30 | 2023-11-28 | 0.177 | 503,644 | +0 | 0.79% | 88,956 |
| 2023-11-29 | 2023-11-27 | 0.178 | 503,644 | +0 | 0.79% | 89,523 |
| 2023-11-28 | 2023-11-24 | 0.178 | 503,644 | +0 | 0.79% | 89,523 |
| 2023-11-27 | 2023-11-23 | 0.178 | 503,644 | +0 | 0.79% | 89,523 |
| 2023-11-24 | 2023-11-22 | 0.178 | 503,644 | +0 | 0.79% | 89,523 |
| 2023-11-23 | 2023-11-21 | 0.177 | 503,644 | +0 | 0.79% | 88,956 |
| 2023-11-22 | 2023-11-20 | 0.165 | 503,644 | +0 | 0.79% | 83,290 |
| 2023-11-21 | 2023-11-17 | 0.165 | 503,644 | +0 | 0.79% | 83,290 |
| 2023-11-20 | 2023-11-16 | 0.164 | 503,644 | +0 | 0.79% | 82,724 |
| 2023-11-17 | 2023-11-15 | 0.164 | 503,644 | +0 | 0.79% | 82,724 |
| 2023-11-16 | 2023-11-14 | 0.180 | 503,644 | +0 | 0.79% | 90,656 |
| 2023-11-15 | 2023-11-13 | 0.180 | 503,644 | +0 | 0.79% | 90,656 |
| 2023-11-14 | 2023-11-10 | 0.205 | 503,644 | +0 | 0.79% | 103,121 |
| 2023-11-13 | 2023-11-09 | 0.188 | 503,644 | +0 | 0.79% | 94,622 |
| 2023-11-10 | 2023-11-08 | 0.188 | 503,644 | +0 | 0.79% | 94,622 |
| 2023-11-09 | 2023-11-07 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-11-08 | 2023-11-06 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-11-07 | 2023-11-03 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-11-06 | 2023-11-02 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-11-03 | 2023-11-01 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-11-02 | 2023-10-31 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-11-01 | 2023-10-30 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-10-31 | 2023-10-27 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-10-30 | 2023-10-26 | 0.161 | 503,644 | +0 | 0.79% | 81,024 |
| 2023-10-27 | 2023-10-25 | 0.159 | 503,644 | +0 | 0.79% | 79,891 |
| 2023-10-26 | 2023-10-24 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-25 | 2023-10-20 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-24 | 2023-10-19 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-20 | 2023-10-18 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-19 | 2023-10-17 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-18 | 2023-10-16 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-17 | 2023-10-13 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-16 | 2023-10-12 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-13 | 2023-10-11 | 0.154 | 503,644 | +0 | 0.79% | 77,624 |
| 2023-10-12 | 2023-10-10 | 0.169 | 503,644 | +0 | 0.79% | 84,990 |
| 2023-10-11 | 2023-10-09 | 0.176 | 503,644 | +0 | 0.79% | 88,390 |
| 2023-10-10 | 2023-10-06 | 0.176 | 503,644 | +0 | 0.79% | 88,390 |
| 2023-10-09 | 2023-10-05 | 0.223 | 503,644 | +0 | 0.79% | 112,187 |
| 2023-10-06 | 2023-10-04 | 0.231 | 503,644 | +0 | 0.79% | 116,153 |
| 2023-10-05 | 2023-10-03 | 0.231 | 503,644 | +0 | 0.79% | 116,153 |
| 2023-10-04 | 2023-09-29 | 0.231 | 503,644 | +0 | 0.79% | 116,153 |
| 2023-10-03 | 2023-09-28 | 0.231 | 503,644 | +0 | 0.79% | 116,153 |
| 2023-09-29 | 2023-09-27 | 0.253 | 503,644 | +0 | 0.79% | 127,485 |
| 2023-09-28 | 2023-09-26 | 0.253 | 503,644 | +0 | 0.79% | 127,485 |
| 2023-09-27 | 2023-09-25 | 0.253 | 503,644 | +0 | 0.79% | 127,485 |
| 2023-09-26 | 2023-09-22 | 0.253 | 503,644 | +0 | 0.79% | 127,485 |
| 2023-09-25 | 2023-09-21 | 0.253 | 503,644 | +0 | 0.79% | 127,485 |
| 2023-09-22 | 2023-09-20 | 0.226 | 503,644 | +0 | 0.79% | 113,886 |
| 2023-09-21 | 2023-09-19 | 0.264 | 503,644 | +0 | 0.79% | 133,151 |
| 2023-09-20 | 2023-09-18 | 0.264 | 503,644 | +0 | 0.79% | 133,151 |
| 2023-09-19 | 2023-09-15 | 0.264 | 503,644 | +0 | 0.79% | 133,151 |
| 2023-09-18 | 2023-09-14 | 0.264 | 503,644 | +0 | 0.79% | 133,151 |
| 2023-09-15 | 2023-09-13 | 0.304 | 503,644 | +0 | 0.79% | 152,982 |
| 2023-09-14 | 2023-09-12 | 0.304 | 503,644 | +0 | 0.79% | 152,982 |
| 2023-09-13 | 2023-09-11 | 0.304 | 503,644 | +0 | 0.79% | 152,982 |
| 2023-09-12 | 2023-09-07 | 0.244 | 503,644 | -12,087,467 | 0.79% | 123,113 |
| 2023-09-11 | 2023-09-06 | 0.222 | 12,591,111 | +11,953,686 | 19.67% | 2,798,025 |
| 2021-10-27 | 2021-10-25 | 1.289 | 637,425 | +47,025 | 0.94% | 821,570 |
| 2021-09-29 | 2021-09-27 | 1.333 | 590,400 | +900 | 0.87% | 787,200 |
| 2021-09-28 | 2021-09-24 | 1.333 | 589,500 | +15,075 | 0.87% | 786,000 |
| 2021-08-18 | 2021-08-16 | 1.067 | 574,425 | +90,000 | 0.85% | 612,720 |
| 2021-08-17 | 2021-08-13 | 1.000 | 484,425 | +90,000 | 0.72% | 484,425 |
| 2021-08-02 | 2021-07-29 | 1.067 | 394,425 | +80,550 | 0.58% | 420,720 |
| 2021-07-29 | 2021-07-27 | 1.133 | 313,875 | +169,200 | 0.46% | 355,725 |
| 2021-07-23 | 2021-07-21 | 1.111 | 144,675 | +74,250 | 0.21% | 160,750 |
| 2021-07-22 | 2021-07-20 | 1.178 | 70,425 | +54,225 | 0.10% | 82,945 |
| 2021-07-21 | 2021-07-19 | 1.178 | 16,200 | +2,700 | 0.02% | 19,080 |
| 2021-01-18 | 2021-01-14 | 1.711 | 13,500 | +2,250 | 0.02% | 23,100 |
| 2020-12-28 | 2020-12-22 | 1.978 | 11,250 | +9,450 | 0.02% | 22,250 |
| 2019-10-28 | 2019-10-24 | 1.311 | 1,800 | +1,800 | 0.00% | 2,360 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy