History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 21,600 | +0 | 0.01% | 5,335 |
| 2025-10-13 | 2025-10-09 | 0.239 | 21,600 | +0 | 0.01% | 5,162 |
| 2025-10-10 | 2025-10-08 | 0.229 | 21,600 | +0 | 0.01% | 4,946 |
| 2025-10-09 | 2025-10-06 | 0.210 | 21,600 | +0 | 0.01% | 4,536 |
| 2025-10-08 | 2025-10-03 | 0.210 | 21,600 | +0 | 0.01% | 4,536 |
| 2025-10-06 | 2025-10-02 | 0.198 | 21,600 | +0 | 0.01% | 4,277 |
| 2025-10-03 | 2025-09-30 | 0.200 | 21,600 | +0 | 0.01% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.200 | 21,600 | +0 | 0.01% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.201 | 21,600 | +0 | 0.01% | 4,342 |
| 2025-09-29 | 2025-09-25 | 0.205 | 21,600 | +0 | 0.01% | 4,428 |
| 2025-09-26 | 2025-09-24 | 0.204 | 21,600 | +0 | 0.01% | 4,406 |
| 2025-09-25 | 2025-09-23 | 0.203 | 21,600 | +0 | 0.01% | 4,385 |
| 2025-09-24 | 2025-09-22 | 0.203 | 21,600 | +0 | 0.01% | 4,385 |
| 2025-09-23 | 2025-09-19 | 0.203 | 21,600 | +0 | 0.01% | 4,385 |
| 2025-09-22 | 2025-09-18 | 0.229 | 21,600 | +0 | 0.01% | 4,946 |
| 2025-09-19 | 2025-09-17 | 0.235 | 21,600 | +0 | 0.01% | 5,076 |
| 2025-09-18 | 2025-09-16 | 0.232 | 21,600 | +0 | 0.01% | 5,011 |
| 2025-09-17 | 2025-09-15 | 0.231 | 21,600 | +0 | 0.01% | 4,990 |
| 2025-09-16 | 2025-09-12 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-09-15 | 2025-09-11 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-09-12 | 2025-09-10 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-09-11 | 2025-09-09 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-09-10 | 2025-09-08 | 0.233 | 21,600 | +0 | 0.01% | 5,033 |
| 2025-09-09 | 2025-09-05 | 0.225 | 21,600 | +0 | 0.01% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.236 | 21,600 | +0 | 0.01% | 5,098 |
| 2025-09-05 | 2025-09-03 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-09-04 | 2025-09-02 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2025-09-03 | 2025-09-01 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2025-09-02 | 2025-08-29 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-09-01 | 2025-08-28 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-08-29 | 2025-08-27 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-08-28 | 2025-08-26 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-08-27 | 2025-08-25 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-08-26 | 2025-08-22 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-08-25 | 2025-08-21 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2025-08-22 | 2025-08-20 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-08-21 | 2025-08-19 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2025-08-20 | 2025-08-18 | 0.210 | 21,600 | +0 | 0.01% | 4,536 |
| 2025-08-19 | 2025-08-15 | 0.190 | 21,600 | +0 | 0.01% | 4,104 |
| 2025-08-18 | 2025-08-14 | 0.180 | 21,600 | +0 | 0.01% | 3,888 |
| 2025-08-15 | 2025-08-13 | 0.179 | 21,600 | +0 | 0.01% | 3,866 |
| 2025-08-14 | 2025-08-12 | 0.151 | 21,600 | +0 | 0.01% | 3,262 |
| 2025-08-13 | 2025-08-11 | 0.151 | 21,600 | +0 | 0.01% | 3,262 |
| 2025-08-12 | 2025-08-08 | 0.150 | 21,600 | +0 | 0.01% | 3,240 |
| 2025-08-11 | 2025-08-07 | 0.150 | 21,600 | +0 | 0.01% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.122 | 21,600 | +0 | 0.01% | 2,635 |
| 2025-08-07 | 2025-08-05 | 0.122 | 21,600 | +0 | 0.01% | 2,635 |
| 2025-08-06 | 2025-08-04 | 0.138 | 21,600 | +0 | 0.01% | 2,981 |
| 2025-08-05 | 2025-08-01 | 0.159 | 21,600 | +0 | 0.01% | 3,434 |
| 2025-08-04 | 2025-07-31 | 0.120 | 21,600 | +0 | 0.01% | 2,592 |
| 2025-08-01 | 2025-07-30 | 0.120 | 21,600 | +0 | 0.01% | 2,592 |
| 2025-07-31 | 2025-07-29 | 0.133 | 21,600 | +0 | 0.01% | 2,873 |
| 2025-07-30 | 2025-07-28 | 0.134 | 21,600 | +0 | 0.01% | 2,894 |
| 2025-07-29 | 2025-07-25 | 0.125 | 21,600 | +0 | 0.01% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.128 | 21,600 | +0 | 0.01% | 2,765 |
| 2025-07-25 | 2025-07-23 | 0.129 | 21,600 | +0 | 0.01% | 2,786 |
| 2025-07-24 | 2025-07-22 | 0.130 | 21,600 | +0 | 0.01% | 2,808 |
| 2025-07-23 | 2025-07-21 | 0.130 | 21,600 | +0 | 0.01% | 2,808 |
| 2025-07-22 | 2025-07-18 | 0.127 | 21,600 | +0 | 0.01% | 2,743 |
| 2025-07-21 | 2025-07-17 | 0.120 | 21,600 | +0 | 0.01% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.122 | 21,600 | +0 | 0.01% | 2,635 |
| 2025-07-17 | 2025-07-15 | 0.122 | 21,600 | +0 | 0.01% | 2,635 |
| 2025-07-16 | 2025-07-14 | 0.123 | 21,600 | +0 | 0.01% | 2,657 |
| 2025-07-15 | 2025-07-11 | 0.119 | 21,600 | +0 | 0.01% | 2,570 |
| 2025-07-14 | 2025-07-10 | 0.123 | 21,600 | +0 | 0.01% | 2,657 |
| 2025-07-11 | 2025-07-09 | 0.092 | 21,600 | +0 | 0.01% | 1,987 |
| 2025-07-10 | 2025-07-08 | 0.098 | 21,600 | +0 | 0.01% | 2,117 |
| 2025-07-09 | 2025-07-07 | 0.098 | 21,600 | +0 | 0.01% | 2,117 |
| 2025-07-08 | 2025-07-04 | 0.098 | 21,600 | +0 | 0.01% | 2,117 |
| 2025-07-07 | 2025-07-03 | 0.098 | 21,600 | +0 | 0.01% | 2,117 |
| 2025-07-04 | 2025-07-02 | 0.098 | 21,600 | +0 | 0.01% | 2,117 |
| 2025-07-03 | 2025-06-30 | 0.096 | 21,600 | +0 | 0.01% | 2,074 |
| 2025-07-02 | 2025-06-27 | 0.109 | 21,600 | +0 | 0.01% | 2,354 |
| 2025-06-30 | 2025-06-26 | 0.094 | 21,600 | +0 | 0.01% | 2,030 |
| 2025-06-27 | 2025-06-25 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-26 | 2025-06-24 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-25 | 2025-06-23 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-24 | 2025-06-20 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-23 | 2025-06-19 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-20 | 2025-06-18 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-19 | 2025-06-17 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-18 | 2025-06-16 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-17 | 2025-06-13 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-06-16 | 2025-06-12 | 0.061 | 21,600 | +0 | 0.01% | 1,318 |
| 2025-06-13 | 2025-06-11 | 0.061 | 21,600 | +0 | 0.01% | 1,318 |
| 2025-06-12 | 2025-06-10 | 0.061 | 21,600 | +0 | 0.01% | 1,318 |
| 2025-06-11 | 2025-06-09 | 0.061 | 21,600 | +0 | 0.01% | 1,318 |
| 2025-06-10 | 2025-06-06 | 0.061 | 21,600 | +0 | 0.01% | 1,318 |
| 2025-06-09 | 2025-06-05 | 0.061 | 21,600 | +0 | 0.01% | 1,318 |
| 2025-06-06 | 2025-06-04 | 0.061 | 21,600 | +0 | 0.01% | 1,318 |
| 2025-06-05 | 2025-06-03 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2025-06-04 | 2025-06-02 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-06-03 | 2025-05-30 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-06-02 | 2025-05-29 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-05-30 | 2025-05-28 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-05-29 | 2025-05-27 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-05-28 | 2025-05-26 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-05-27 | 2025-05-23 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-05-26 | 2025-05-22 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-05-23 | 2025-05-21 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-05-22 | 2025-05-20 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-05-21 | 2025-05-19 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-05-20 | 2025-05-16 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-05-19 | 2025-05-15 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-05-16 | 2025-05-14 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-05-08 | 2025-05-06 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-05-07 | 2025-05-02 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-05-06 | 2025-04-30 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-05-02 | 2025-04-29 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-04-30 | 2025-04-28 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-04-29 | 2025-04-25 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-04-28 | 2025-04-24 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-04-25 | 2025-04-23 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-04-24 | 2025-04-22 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-04-23 | 2025-04-17 | 0.047 | 21,600 | +0 | 0.01% | 1,015 |
| 2025-04-22 | 2025-04-16 | 0.047 | 21,600 | +0 | 0.01% | 1,015 |
| 2025-04-17 | 2025-04-15 | 0.047 | 21,600 | +0 | 0.01% | 1,015 |
| 2025-04-16 | 2025-04-14 | 0.047 | 21,600 | +0 | 0.01% | 1,015 |
| 2025-04-15 | 2025-04-11 | 0.047 | 21,600 | +0 | 0.01% | 1,015 |
| 2025-04-14 | 2025-04-10 | 0.047 | 21,600 | +0 | 0.01% | 1,015 |
| 2025-04-11 | 2025-04-09 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-04-10 | 2025-04-08 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-04-09 | 2025-04-07 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-04-08 | 2025-04-03 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2025-04-07 | 2025-04-02 | 0.060 | 21,600 | +0 | 0.01% | 1,296 |
| 2025-04-03 | 2025-04-01 | 0.060 | 21,600 | +0 | 0.01% | 1,296 |
| 2025-04-02 | 2025-03-31 | 0.060 | 21,600 | +0 | 0.01% | 1,296 |
| 2025-04-01 | 2025-03-28 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-03-31 | 2025-03-27 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-03-28 | 2025-03-26 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-03-27 | 2025-03-25 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2025-03-26 | 2025-03-24 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2025-03-25 | 2025-03-21 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2025-03-24 | 2025-03-20 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2025-03-21 | 2025-03-19 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2025-03-20 | 2025-03-18 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2025-03-19 | 2025-03-17 | 0.057 | 21,600 | +0 | 0.01% | 1,231 |
| 2025-03-18 | 2025-03-14 | 0.057 | 21,600 | +0 | 0.01% | 1,231 |
| 2025-03-17 | 2025-03-13 | 0.057 | 21,600 | +0 | 0.01% | 1,231 |
| 2025-03-14 | 2025-03-12 | 0.056 | 21,600 | +0 | 0.01% | 1,210 |
| 2025-03-13 | 2025-03-11 | 0.056 | 21,600 | +0 | 0.01% | 1,210 |
| 2025-03-12 | 2025-03-10 | 0.056 | 21,600 | +0 | 0.01% | 1,210 |
| 2025-03-11 | 2025-03-07 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-03-10 | 2025-03-06 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2025-03-07 | 2025-03-05 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-03-04 | 2025-02-28 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-03-03 | 2025-02-27 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-02-28 | 2025-02-26 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-02-27 | 2025-02-25 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-02-26 | 2025-02-24 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-02-25 | 2025-02-21 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-02-24 | 2025-02-20 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-02-20 | 2025-02-18 | 0.049 | 21,600 | +0 | 0.01% | 1,058 |
| 2025-02-19 | 2025-02-17 | 0.056 | 21,600 | +0 | 0.01% | 1,210 |
| 2025-02-18 | 2025-02-14 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-02-17 | 2025-02-13 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-02-14 | 2025-02-12 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-02-13 | 2025-02-11 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-02-12 | 2025-02-10 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-02-11 | 2025-02-07 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-02-10 | 2025-02-06 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-02-07 | 2025-02-05 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-02-06 | 2025-02-04 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-02-05 | 2025-02-03 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-02-04 | 2025-01-28 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-02-03 | 2025-01-24 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-27 | 2025-01-23 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-24 | 2025-01-22 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-23 | 2025-01-21 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-22 | 2025-01-20 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-21 | 2025-01-17 | 0.050 | 21,600 | +0 | 0.01% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-17 | 2025-01-15 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-01-16 | 2025-01-14 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-15 | 2025-01-13 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-14 | 2025-01-10 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-13 | 2025-01-09 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-10 | 2025-01-08 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2025-01-09 | 2025-01-07 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2025-01-08 | 2025-01-06 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-01-07 | 2025-01-03 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-01-06 | 2025-01-02 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2025-01-03 | 2024-12-31 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2025-01-02 | 2024-12-27 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2024-12-30 | 2024-12-24 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-12-27 | 2024-12-20 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-12-23 | 2024-12-19 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-12-20 | 2024-12-18 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2024-12-19 | 2024-12-17 | 0.051 | 21,600 | +0 | 0.01% | 1,102 |
| 2024-12-18 | 2024-12-16 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-12-17 | 2024-12-13 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-12-16 | 2024-12-12 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-12-13 | 2024-12-11 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-12-12 | 2024-12-10 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-12-11 | 2024-12-09 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2024-12-10 | 2024-12-06 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2024-12-09 | 2024-12-05 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2024-12-06 | 2024-12-04 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2024-12-05 | 2024-12-03 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2024-12-04 | 2024-12-02 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-12-03 | 2024-11-29 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-12-02 | 2024-11-28 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-11-29 | 2024-11-27 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-11-28 | 2024-11-26 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-11-27 | 2024-11-25 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-11-26 | 2024-11-22 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-11-25 | 2024-11-21 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-11-22 | 2024-11-20 | 0.054 | 21,600 | +0 | 0.01% | 1,166 |
| 2024-11-21 | 2024-11-19 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2024-11-20 | 2024-11-18 | 0.064 | 21,600 | +0 | 0.01% | 1,382 |
| 2024-11-19 | 2024-11-15 | 0.064 | 21,600 | +0 | 0.01% | 1,382 |
| 2024-11-18 | 2024-11-14 | 0.064 | 21,600 | +0 | 0.01% | 1,382 |
| 2024-11-15 | 2024-11-13 | 0.064 | 21,600 | +0 | 0.01% | 1,382 |
| 2024-11-14 | 2024-11-12 | 0.064 | 21,600 | +0 | 0.01% | 1,382 |
| 2024-11-13 | 2024-11-11 | 0.064 | 21,600 | +0 | 0.01% | 1,382 |
| 2024-11-12 | 2024-11-08 | 0.067 | 21,600 | +0 | 0.01% | 1,447 |
| 2024-11-11 | 2024-11-07 | 0.067 | 21,600 | +0 | 0.01% | 1,447 |
| 2024-11-08 | 2024-11-06 | 0.077 | 21,600 | +0 | 0.01% | 1,663 |
| 2024-11-07 | 2024-11-05 | 0.077 | 21,600 | +0 | 0.01% | 1,663 |
| 2024-11-06 | 2024-11-04 | 0.077 | 21,600 | +0 | 0.01% | 1,663 |
| 2024-11-05 | 2024-11-01 | 0.077 | 21,600 | +0 | 0.01% | 1,663 |
| 2024-11-04 | 2024-10-31 | 0.077 | 21,600 | +0 | 0.01% | 1,663 |
| 2024-11-01 | 2024-10-30 | 0.078 | 21,600 | +0 | 0.01% | 1,685 |
| 2024-10-31 | 2024-10-29 | 0.066 | 21,600 | +0 | 0.01% | 1,426 |
| 2024-10-30 | 2024-10-28 | 0.066 | 21,600 | +0 | 0.01% | 1,426 |
| 2024-10-29 | 2024-10-25 | 0.066 | 21,600 | +0 | 0.01% | 1,426 |
| 2024-10-28 | 2024-10-24 | 0.066 | 21,600 | +0 | 0.01% | 1,426 |
| 2024-10-25 | 2024-10-23 | 0.065 | 21,600 | +0 | 0.01% | 1,404 |
| 2024-10-24 | 2024-10-22 | 0.067 | 21,600 | +0 | 0.01% | 1,447 |
| 2024-10-23 | 2024-10-21 | 0.064 | 21,600 | +0 | 0.01% | 1,382 |
| 2024-10-22 | 2024-10-18 | 0.064 | 21,600 | +0 | 0.01% | 1,382 |
| 2024-10-21 | 2024-10-17 | 0.065 | 21,600 | +0 | 0.01% | 1,404 |
| 2024-10-18 | 2024-10-16 | 0.065 | 21,600 | +0 | 0.01% | 1,404 |
| 2024-10-17 | 2024-10-15 | 0.065 | 21,600 | +0 | 0.01% | 1,404 |
| 2024-10-16 | 2024-10-14 | 0.065 | 21,600 | +0 | 0.01% | 1,404 |
| 2024-10-15 | 2024-10-10 | 0.061 | 21,600 | +0 | 0.01% | 1,318 |
| 2024-10-14 | 2024-10-09 | 0.062 | 21,600 | +0 | 0.01% | 1,339 |
| 2024-10-10 | 2024-10-08 | 0.062 | 21,600 | +0 | 0.01% | 1,339 |
| 2024-10-09 | 2024-10-07 | 0.067 | 21,600 | +0 | 0.01% | 1,447 |
| 2024-10-08 | 2024-10-04 | 0.062 | 21,600 | +0 | 0.01% | 1,339 |
| 2024-10-07 | 2024-10-03 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2024-10-04 | 2024-10-02 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-10-03 | 2024-09-30 | 0.047 | 21,600 | +0 | 0.01% | 1,015 |
| 2024-10-02 | 2024-09-27 | 0.046 | 21,600 | +0 | 0.01% | 994 |
| 2024-09-30 | 2024-09-26 | 0.046 | 21,600 | +0 | 0.01% | 994 |
| 2024-09-27 | 2024-09-25 | 0.046 | 21,600 | +0 | 0.01% | 994 |
| 2024-09-26 | 2024-09-24 | 0.043 | 21,600 | +0 | 0.01% | 929 |
| 2024-09-25 | 2024-09-23 | 0.044 | 21,600 | +0 | 0.01% | 950 |
| 2024-09-24 | 2024-09-20 | 0.046 | 21,600 | +0 | 0.01% | 994 |
| 2024-09-23 | 2024-09-19 | 0.048 | 21,600 | +0 | 0.01% | 1,037 |
| 2024-09-20 | 2024-09-17 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2024-09-19 | 2024-09-16 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2024-09-17 | 2024-09-13 | 0.052 | 21,600 | +0 | 0.01% | 1,123 |
| 2024-09-16 | 2024-09-12 | 0.053 | 21,600 | +0 | 0.01% | 1,145 |
| 2024-09-13 | 2024-09-11 | 0.055 | 21,600 | +0 | 0.01% | 1,188 |
| 2024-09-12 | 2024-09-10 | 0.057 | 21,600 | +0 | 0.01% | 1,231 |
| 2024-09-11 | 2024-09-09 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2024-09-10 | 2024-09-05 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2024-09-09 | 2024-09-04 | 0.058 | 21,600 | +0 | 0.01% | 1,253 |
| 2024-09-05 | 2024-09-03 | 0.060 | 21,600 | +0 | 0.01% | 1,296 |
| 2024-09-04 | 2024-09-02 | 0.060 | 21,600 | +0 | 0.01% | 1,296 |
| 2024-09-03 | 2024-08-30 | 0.066 | 21,600 | +0 | 0.01% | 1,426 |
| 2024-09-02 | 2024-08-29 | 0.067 | 21,600 | +0 | 0.01% | 1,447 |
| 2024-08-30 | 2024-08-28 | 0.067 | 21,600 | +0 | 0.01% | 1,447 |
| 2024-08-29 | 2024-08-27 | 0.067 | 21,600 | +0 | 0.01% | 1,447 |
| 2024-08-28 | 2024-08-26 | 0.069 | 21,600 | +0 | 0.01% | 1,490 |
| 2024-08-27 | 2024-08-23 | 0.069 | 21,600 | +0 | 0.01% | 1,490 |
| 2024-08-26 | 2024-08-22 | 0.069 | 21,600 | +0 | 0.01% | 1,490 |
| 2024-08-23 | 2024-08-21 | 0.069 | 21,600 | +0 | 0.01% | 1,490 |
| 2024-08-22 | 2024-08-20 | 0.069 | 21,600 | +0 | 0.01% | 1,490 |
| 2024-08-21 | 2024-08-19 | 0.069 | 21,600 | +0 | 0.01% | 1,490 |
| 2024-08-20 | 2024-08-16 | 0.070 | 21,600 | +0 | 0.01% | 1,512 |
| 2024-08-19 | 2024-08-15 | 0.070 | 21,600 | +0 | 0.01% | 1,512 |
| 2024-08-16 | 2024-08-14 | 0.060 | 21,600 | +0 | 0.01% | 1,296 |
| 2024-08-15 | 2024-08-13 | 0.057 | 21,600 | +0 | 0.01% | 1,231 |
| 2024-08-14 | 2024-08-12 | 0.063 | 21,600 | +0 | 0.01% | 1,361 |
| 2024-08-13 | 2024-08-09 | 0.063 | 21,600 | +0 | 0.01% | 1,361 |
| 2024-08-12 | 2024-08-08 | 0.071 | 21,600 | +0 | 0.01% | 1,534 |
| 2024-08-09 | 2024-08-07 | 0.071 | 21,600 | +0 | 0.01% | 1,534 |
| 2024-08-08 | 2024-08-06 | 0.071 | 21,600 | +0 | 0.01% | 1,534 |
| 2024-08-07 | 2024-08-05 | 0.071 | 21,600 | +0 | 0.01% | 1,534 |
| 2024-08-06 | 2024-08-02 | 0.071 | 21,600 | +0 | 0.01% | 1,534 |
| 2024-08-05 | 2024-08-01 | 0.071 | 21,600 | +0 | 0.01% | 1,534 |
| 2024-08-02 | 2024-07-31 | 0.071 | 21,600 | +0 | 0.01% | 1,534 |
| 2024-08-01 | 2024-07-30 | 0.071 | 21,600 | +0 | 0.01% | 1,534 |
| 2024-07-31 | 2024-07-29 | 0.078 | 21,600 | +0 | 0.01% | 1,685 |
| 2024-07-30 | 2024-07-26 | 0.078 | 21,600 | +0 | 0.01% | 1,685 |
| 2024-07-29 | 2024-07-25 | 0.078 | 21,600 | +0 | 0.01% | 1,685 |
| 2024-07-26 | 2024-07-24 | 0.079 | 21,600 | +0 | 0.01% | 1,706 |
| 2024-07-25 | 2024-07-23 | 0.079 | 21,600 | +0 | 0.01% | 1,706 |
| 2024-07-24 | 2024-07-22 | 0.080 | 21,600 | +0 | 0.01% | 1,728 |
| 2024-07-23 | 2024-07-19 | 0.082 | 21,600 | +0 | 0.01% | 1,771 |
| 2024-07-22 | 2024-07-18 | 0.082 | 21,600 | +0 | 0.01% | 1,771 |
| 2024-07-19 | 2024-07-17 | 0.082 | 21,600 | +0 | 0.01% | 1,771 |
| 2024-07-18 | 2024-07-16 | 0.074 | 21,600 | +0 | 0.01% | 1,598 |
| 2024-07-17 | 2024-07-15 | 0.074 | 21,600 | +0 | 0.01% | 1,598 |
| 2024-07-16 | 2024-07-12 | 0.080 | 21,600 | +0 | 0.01% | 1,728 |
| 2024-07-15 | 2024-07-11 | 0.149 | 21,600 | +0 | 0.01% | 3,218 |
| 2024-07-12 | 2024-07-10 | 0.149 | 21,600 | +0 | 0.01% | 3,218 |
| 2024-07-11 | 2024-07-09 | 0.149 | 21,600 | +0 | 0.01% | 3,218 |
| 2024-07-10 | 2024-07-08 | 0.145 | 21,600 | +0 | 0.03% | 3,132 |
| 2024-07-09 | 2024-07-05 | 0.145 | 21,600 | +0 | 0.03% | 3,132 |
| 2024-07-08 | 2024-07-04 | 0.139 | 21,600 | +0 | 0.03% | 3,002 |
| 2024-07-05 | 2024-07-03 | 0.139 | 21,600 | +0 | 0.03% | 3,002 |
| 2024-07-04 | 2024-07-02 | 0.139 | 21,600 | +0 | 0.03% | 3,002 |
| 2024-07-03 | 2024-06-28 | 0.139 | 21,600 | +0 | 0.03% | 3,002 |
| 2024-07-02 | 2024-06-27 | 0.137 | 21,600 | +0 | 0.03% | 2,959 |
| 2024-06-28 | 2024-06-26 | 0.137 | 21,600 | +0 | 0.03% | 2,959 |
| 2024-06-27 | 2024-06-25 | 0.137 | 21,600 | +0 | 0.03% | 2,959 |
| 2024-06-26 | 2024-06-24 | 0.139 | 21,600 | -40,000 | 0.03% | 3,002 |
| 2024-06-18 | 2024-06-14 | 0.118 | 61,600 | +40,000 | 0.09% | 7,269 |
| 2024-05-24 | 2024-05-22 | 0.129 | 21,600 | +2,400 | 0.03% | 2,795 |
| 2023-12-19 | 2023-12-15 | 0.174 | 19,200 | -1,778 | 0.03% | 3,348 |
| 2023-09-12 | 2023-09-07 | 0.244 | 20,978 | -503,466 | 0.03% | 5,128 |
| 2023-09-11 | 2023-09-06 | 0.222 | 524,444 | +497,894 | 0.82% | 116,543 |
| 2023-07-04 | 2023-06-30 | 0.378 | 26,550 | +8,100 | 0.03% | 10,030 |
| 2022-11-25 | 2022-11-23 | 0.778 | 18,450 | +6,975 | 0.02% | 14,350 |
| 2022-10-07 | 2022-10-05 | 0.978 | 11,475 | -9,675 | 0.01% | 11,220 |
| 2022-09-07 | 2022-09-05 | 0.667 | 21,150 | +9,675 | 0.03% | 14,100 |
| 2022-06-29 | 2022-06-27 | 0.822 | 11,475 | -9,900 | 0.02% | 9,435 |
| 2022-06-13 | 2022-06-09 | 0.889 | 21,375 | -9,000 | 0.03% | 19,000 |
| 2022-05-06 | 2022-05-04 | 0.911 | 30,375 | -216,450 | 0.04% | 27,675 |
| 2022-05-05 | 2022-05-03 | 1.156 | 246,825 | -20,250 | 0.37% | 285,220 |
| 2022-05-04 | 2022-04-29 | 1.244 | 267,075 | -22,500 | 0.40% | 332,360 |
| 2022-05-03 | 2022-04-28 | 1.267 | 289,575 | -10,575 | 0.43% | 366,795 |
| 2022-04-29 | 2022-04-27 | 1.356 | 300,150 | +41,400 | 0.44% | 406,870 |
| 2022-04-28 | 2022-04-26 | 1.444 | 258,750 | -41,400 | 0.38% | 373,750 |
| 2022-04-27 | 2022-04-25 | 1.489 | 300,150 | +93,150 | 0.44% | 446,890 |
| 2022-04-26 | 2022-04-22 | 1.422 | 207,000 | -68,850 | 0.31% | 294,400 |
| 2022-04-25 | 2022-04-21 | 1.489 | 275,850 | +45,000 | 0.41% | 410,710 |
| 2022-04-22 | 2022-04-20 | 1.489 | 230,850 | +92,475 | 0.34% | 343,710 |
| 2022-04-21 | 2022-04-19 | 1.489 | 138,375 | -67,950 | 0.20% | 206,025 |
| 2022-04-20 | 2022-04-14 | 1.467 | 206,325 | +125,550 | 0.31% | 302,610 |
| 2022-04-19 | 2022-04-13 | 1.400 | 80,775 | -102,825 | 0.12% | 113,085 |
| 2022-04-14 | 2022-04-12 | 1.444 | 183,600 | -39,825 | 0.27% | 265,200 |
| 2022-04-13 | 2022-04-11 | 1.289 | 223,425 | +141,525 | 0.33% | 287,970 |
| 2022-04-12 | 2022-04-08 | 1.267 | 81,900 | -44,550 | 0.12% | 103,740 |
| 2022-04-11 | 2022-04-07 | 1.200 | 126,450 | +31,050 | 0.19% | 151,740 |
| 2022-04-08 | 2022-04-06 | 1.089 | 95,400 | +5,400 | 0.14% | 103,880 |
| 2022-04-07 | 2022-04-04 | 1.133 | 90,000 | -128,925 | 0.13% | 102,000 |
| 2022-04-06 | 2022-04-01 | 1.111 | 218,925 | +123,525 | 0.32% | 243,250 |
| 2022-04-04 | 2022-03-31 | 1.089 | 95,400 | +22,950 | 0.14% | 103,880 |
| 2022-04-01 | 2022-03-30 | 1.044 | 72,450 | -279,225 | 0.11% | 75,670 |
| 2022-03-31 | 2022-03-29 | 1.089 | 351,675 | +92,250 | 0.52% | 382,935 |
| 2022-03-30 | 2022-03-28 | 0.956 | 259,425 | -163,575 | 0.38% | 247,895 |
| 2022-03-29 | 2022-03-25 | 0.956 | 423,000 | +109,575 | 0.63% | 404,200 |
| 2022-03-28 | 2022-03-24 | 0.978 | 313,425 | +104,850 | 0.46% | 306,460 |
| 2022-03-25 | 2022-03-23 | 0.978 | 208,575 | -252,450 | 0.31% | 203,940 |
| 2022-03-24 | 2022-03-22 | 1.067 | 461,025 | +212,400 | 0.68% | 491,760 |
| 2022-03-23 | 2022-03-21 | 0.933 | 248,625 | -186,750 | 0.37% | 232,050 |
| 2022-03-22 | 2022-03-18 | 1.067 | 435,375 | +117,675 | 0.64% | 464,400 |
| 2022-03-21 | 2022-03-17 | 1.022 | 317,700 | -42,075 | 0.47% | 324,760 |
| 2022-03-18 | 2022-03-16 | 0.978 | 359,775 | -16,650 | 0.53% | 351,780 |
| 2022-03-17 | 2022-03-15 | 0.978 | 376,425 | -45,000 | 0.56% | 368,060 |
| 2022-03-16 | 2022-03-14 | 0.933 | 421,425 | +405,000 | 0.62% | 393,330 |
| 2021-03-19 | 2021-03-17 | 1.200 | 16,425 | -4,500 | 0.02% | 19,710 |
| 2021-02-16 | 2021-02-09 | 1.378 | 20,925 | +4,950 | 0.03% | 28,830 |
| 2021-02-09 | 2021-02-05 | 1.444 | 15,975 | -4,050 | 0.02% | 23,075 |
| 2020-11-26 | 2020-11-24 | 2.067 | 20,025 | +4,050 | 0.03% | 41,385 |
| 2020-11-24 | 2020-11-20 | 1.778 | 15,975 | -4,950 | 0.02% | 28,400 |
| 2020-11-05 | 2020-11-03 | 0.822 | 20,925 | -2,475 | 0.03% | 17,205 |
| 2020-03-19 | 2020-03-17 | 0.867 | 23,400 | -11,250 | 0.03% | 20,280 |
| 2019-11-01 | 2019-10-30 | 1.444 | 34,650 | -4,500 | 0.05% | 50,050 |
| 2019-10-14 | 2019-10-10 | 1.333 | 39,150 | -9,000 | 0.07% | 52,200 |
| 2019-09-30 | 2019-09-26 | 1.422 | 48,150 | +9,000 | 0.09% | 68,480 |
| 2019-09-20 | 2019-09-18 | 1.400 | 39,150 | -13,500 | 0.07% | 54,810 |
| 2019-09-19 | 2019-09-17 | 1.467 | 52,650 | +13,500 | 0.09% | 77,220 |
| 2019-09-16 | 2019-09-12 | 1.556 | 39,150 | -13,500 | 0.07% | 60,900 |
| 2019-09-13 | 2019-09-11 | 1.711 | 52,650 | +13,500 | 0.09% | 90,090 |
| 2019-09-06 | 2019-09-04 | 1.133 | 39,150 | +225 | 0.07% | 44,370 |
| 2019-08-22 | 2019-08-20 | 1.200 | 38,925 | -13,500 | 0.07% | 46,710 |
| 2019-08-15 | 2019-08-13 | 1.444 | 52,425 | -4,500 | 0.09% | 75,725 |
| 2019-08-14 | 2019-08-12 | 1.511 | 56,925 | +2,250 | 0.10% | 86,020 |
| 2019-08-13 | 2019-08-09 | 1.756 | 54,675 | +4,500 | 0.10% | 95,985 |
| 2019-08-06 | 2019-08-02 | 2.267 | 50,175 | +6,750 | 0.09% | 113,730 |
| 2019-08-05 | 2019-08-01 | 2.444 | 43,425 | +4,500 | 0.08% | 106,150 |
| 2019-07-31 | 2019-07-29 | 2.644 | 38,925 | +4,500 | 0.07% | 102,935 |
| 2019-07-30 | 2019-07-26 | 2.689 | 34,425 | -11,250 | 0.06% | 92,565 |
| 2019-07-29 | 2019-07-25 | 2.733 | 45,675 | +9,000 | 0.08% | 124,845 |
| 2019-07-23 | 2019-07-19 | 2.867 | 36,675 | +4,950 | 0.07% | 105,135 |
| 2019-07-22 | 2019-07-18 | 3.111 | 31,725 | -8,325 | 0.06% | 98,700 |
| 2019-07-19 | 2019-07-17 | 2.844 | 40,050 | +13,500 | 0.07% | 113,920 |
| 2019-07-16 | 2019-07-12 | 2.600 | 26,550 | -8,550 | 0.05% | 69,030 |
| 2019-07-12 | 2019-07-10 | 2.733 | 35,100 | -4,500 | 0.06% | 95,940 |
| 2019-07-11 | 2019-07-09 | 2.822 | 39,600 | +6,300 | 0.07% | 111,760 |
| 2019-07-10 | 2019-07-08 | 2.489 | 33,300 | +5,850 | 0.06% | 82,880 |
| 2019-07-09 | 2019-07-05 | 2.822 | 27,450 | -4,500 | 0.05% | 77,470 |
| 2019-07-08 | 2019-07-04 | 2.889 | 31,950 | -9,225 | 0.06% | 92,300 |
| 2019-07-05 | 2019-07-03 | 3.022 | 41,175 | +900 | 0.07% | 124,440 |
| 2019-07-04 | 2019-07-02 | 2.889 | 40,275 | +9,000 | 0.07% | 116,350 |
| 2019-07-03 | 2019-06-28 | 3.178 | 31,275 | -2,700 | 0.06% | 99,385 |
| 2019-07-02 | 2019-06-27 | 3.356 | 33,975 | -450 | 0.06% | 114,005 |
| 2019-06-28 | 2019-06-26 | 3.733 | 34,425 | +6,075 | 0.06% | 128,520 |
| 2019-06-27 | 2019-06-25 | 3.822 | 28,350 | +28,350 | 0.05% | 108,360 |
| 2018-04-19 | 2018-04-17 | 127.778 | 0 | -225 | ||
| 2018-04-17 | 2018-04-13 | 126.667 | 225 | +225 | 0.00% | 28,500 |
| 2017-11-14 | 2017-11-10 | 36.400 | 0 | -86,625 | ||
| 2017-11-13 | 2017-11-09 | 42.044 | 86,625 | -2,250 | 0.15% | 3,642,100 |
| 2017-11-10 | 2017-11-08 | 44.356 | 88,875 | -5,625 | 0.16% | 3,942,100 |
| 2017-11-09 | 2017-11-07 | 44.178 | 94,500 | -2,250 | 0.17% | 4,174,800 |
| 2017-11-08 | 2017-11-06 | 42.222 | 96,750 | +1,125 | 0.17% | 4,085,000 |
| 2017-11-07 | 2017-11-03 | 41.511 | 95,625 | +1,125 | 0.17% | 3,969,500 |
| 2017-11-06 | 2017-11-02 | 41.333 | 94,500 | +3,375 | 0.17% | 3,906,000 |
| 2017-11-02 | 2017-10-31 | 40.800 | 91,125 | -4,500 | 0.16% | 3,717,900 |
| 2017-11-01 | 2017-10-30 | 40.889 | 95,625 | -18,000 | 0.17% | 3,910,000 |
| 2017-10-31 | 2017-10-27 | 40.000 | 113,625 | -5,625 | 0.20% | 4,545,000 |
| 2017-10-30 | 2017-10-26 | 39.111 | 119,250 | -4,500 | 0.21% | 4,664,000 |
| 2017-10-27 | 2017-10-25 | 37.822 | 123,750 | -1,125 | 0.22% | 4,680,500 |
| 2017-10-26 | 2017-10-24 | 37.333 | 124,875 | -7,875 | 0.22% | 4,662,000 |
| 2017-10-20 | 2017-10-18 | 35.911 | 132,750 | -1,125 | 0.24% | 4,767,200 |
| 2017-10-17 | 2017-10-13 | 35.067 | 133,875 | +2,250 | 0.24% | 4,694,550 |
| 2017-10-13 | 2017-10-11 | 34.222 | 131,625 | +2,250 | 0.23% | 4,504,500 |
| 2017-10-12 | 2017-10-10 | 32.844 | 129,375 | +4,500 | 0.23% | 4,249,250 |
| 2017-10-10 | 2017-10-06 | 34.578 | 124,875 | +1,125 | 0.22% | 4,317,900 |
| 2017-10-09 | 2017-10-04 | 33.778 | 123,750 | +4,500 | 0.22% | 4,180,000 |
| 2017-10-04 | 2017-09-29 | 34.000 | 119,250 | +12,375 | 0.21% | 4,054,500 |
| 2017-09-29 | 2017-09-27 | 30.178 | 106,875 | +40,500 | 0.19% | 3,225,250 |
| 2017-09-28 | 2017-09-26 | 30.133 | 66,375 | +2,250 | 0.12% | 2,000,100 |
| 2017-09-26 | 2017-09-22 | 29.911 | 64,125 | +1,125 | 0.11% | 1,918,050 |
| 2017-09-25 | 2017-09-21 | 30.044 | 63,000 | +24,750 | 0.11% | 1,892,800 |
| 2017-09-22 | 2017-09-20 | 29.956 | 38,250 | +11,250 | 0.07% | 1,145,800 |
| 2017-09-21 | 2017-09-19 | 30.222 | 27,000 | +27,000 | 0.05% | 816,000 |
| 2017-09-20 | 2017-09-18 | 30.444 | 0 | -124,875 | ||
| 2017-09-11 | 2017-09-07 | 30.800 | 124,875 | -1,125 | 0.22% | 3,846,150 |
| 2017-09-08 | 2017-09-06 | 31.511 | 126,000 | -7,875 | 0.22% | 3,970,400 |
| 2017-09-04 | 2017-08-31 | 31.067 | 133,875 | -2,250 | 0.24% | 4,159,050 |
| 2017-08-30 | 2017-08-28 | 30.000 | 136,125 | +1,125 | 0.24% | 4,083,750 |
| 2017-08-28 | 2017-08-24 | 30.444 | 135,000 | +7,875 | 0.24% | 4,110,000 |
| 2017-08-25 | 2017-08-22 | 31.111 | 127,125 | +10,125 | 0.23% | 3,955,000 |
| 2017-08-22 | 2017-08-18 | 31.689 | 117,000 | +3,375 | 0.21% | 3,707,600 |
| 2017-08-21 | 2017-08-17 | 31.200 | 113,625 | +16,875 | 0.20% | 3,545,100 |
| 2017-08-18 | 2017-08-16 | 31.778 | 96,750 | +12,375 | 0.17% | 3,074,500 |
| 2017-08-17 | 2017-08-15 | 33.244 | 84,375 | +13,500 | 0.15% | 2,805,000 |
| 2017-08-16 | 2017-08-14 | 33.333 | 70,875 | +2,250 | 0.13% | 2,362,500 |
| 2017-08-15 | 2017-08-11 | 33.511 | 68,625 | +2,250 | 0.12% | 2,299,700 |
| 2017-08-14 | 2017-08-10 | 33.556 | 66,375 | +6,750 | 0.12% | 2,227,250 |
| 2017-08-10 | 2017-08-08 | 33.778 | 59,625 | +20,250 | 0.11% | 2,014,000 |
| 2017-08-03 | 2017-08-01 | 35.244 | 39,375 | +1,125 | 0.07% | 1,387,750 |
| 2017-08-02 | 2017-07-31 | 35.867 | 38,250 | +2,250 | 0.07% | 1,371,900 |
| 2017-07-26 | 2017-07-24 | 35.333 | 36,000 | -1,125 | 0.06% | 1,272,000 |
| 2017-07-25 | 2017-07-21 | 34.622 | 37,125 | +1,125 | 0.07% | 1,285,350 |
| 2017-07-24 | 2017-07-20 | 33.778 | 36,000 | +9,000 | 0.06% | 1,216,000 |
| 2017-07-21 | 2017-07-19 | 34.844 | 27,000 | +4,500 | 0.05% | 940,800 |
| 2017-07-19 | 2017-07-17 | 35.111 | 22,500 | -1,125 | 0.04% | 790,000 |
| 2017-07-17 | 2017-07-13 | 34.844 | 23,625 | +15,750 | 0.04% | 823,200 |
| 2017-07-10 | 2017-07-06 | 35.511 | 7,875 | +2,250 | 0.01% | 279,650 |
| 2017-07-07 | 2017-07-05 | 35.956 | 5,625 | +2,250 | 0.01% | 202,250 |
| 2017-07-04 | 2017-06-30 | 36.222 | 3,375 | -54,000 | 0.01% | 122,250 |
| 2017-06-30 | 2017-06-28 | 35.200 | 57,375 | +7,875 | 0.10% | 2,019,600 |
| 2017-06-29 | 2017-06-27 | 35.067 | 49,500 | +7,875 | 0.09% | 1,735,800 |
| 2017-06-28 | 2017-06-26 | 35.111 | 41,625 | +4,500 | 0.07% | 1,461,500 |
| 2017-06-27 | 2017-06-23 | 35.111 | 37,125 | +29,250 | 0.07% | 1,303,500 |
| 2017-06-26 | 2017-06-22 | 35.022 | 7,875 | +4,500 | 0.01% | 275,800 |
| 2017-06-23 | 2017-06-21 | 34.978 | 3,375 | -112,500 | 0.01% | 118,050 |
| 2017-06-22 | 2017-06-20 | 34.889 | 115,875 | -1,125 | 0.21% | 4,042,750 |
| 2017-06-21 | 2017-06-19 | 35.022 | 117,000 | -7,875 | 0.21% | 4,097,600 |
| 2017-06-20 | 2017-06-16 | 34.578 | 124,875 | +1,125 | 0.22% | 4,317,900 |
| 2017-06-19 | 2017-06-15 | 33.467 | 123,750 | -18,000 | 0.22% | 4,141,500 |
| 2017-06-16 | 2017-06-14 | 33.111 | 141,750 | -13,500 | 0.25% | 4,693,500 |
| 2017-06-15 | 2017-06-13 | 34.000 | 155,250 | -28,125 | 0.28% | 5,278,500 |
| 2017-06-14 | 2017-06-12 | 33.911 | 183,375 | +10,125 | 0.33% | 6,218,450 |
| 2017-06-13 | 2017-06-09 | 33.111 | 173,250 | +2,250 | 0.31% | 5,736,500 |
| 2017-06-12 | 2017-06-08 | 33.733 | 171,000 | +1,125 | 0.30% | 5,768,400 |
| 2017-06-08 | 2017-06-06 | 31.778 | 169,875 | +2,250 | 0.30% | 5,398,250 |
| 2017-06-07 | 2017-06-05 | 32.444 | 167,625 | +2,250 | 0.30% | 5,438,500 |
| 2017-06-06 | 2017-06-02 | 31.556 | 165,375 | +13,500 | 0.29% | 5,218,500 |
| 2017-06-05 | 2017-06-01 | 28.756 | 151,875 | +3,375 | 0.27% | 4,367,250 |
| 2017-06-02 | 2017-05-31 | 29.289 | 148,500 | +45,000 | 0.26% | 4,349,400 |
| 2017-05-31 | 2017-05-26 | 26.444 | 103,500 | +7,875 | 0.18% | 2,737,000 |
| 2017-05-29 | 2017-05-25 | 25.244 | 95,625 | -10,125 | 0.17% | 2,414,000 |
| 2017-05-26 | 2017-05-24 | 23.556 | 105,750 | +10,125 | 0.19% | 2,491,000 |
| 2017-05-24 | 2017-05-22 | 23.556 | 95,625 | +4,500 | 0.17% | 2,252,500 |
| 2017-05-22 | 2017-05-18 | 24.667 | 91,125 | +4,500 | 0.16% | 2,247,750 |
| 2017-05-19 | 2017-05-17 | 24.533 | 86,625 | +14,625 | 0.15% | 2,125,200 |
| 2017-05-18 | 2017-05-16 | 24.533 | 72,000 | +12,375 | 0.13% | 1,766,400 |
| 2017-05-17 | 2017-05-15 | 24.311 | 59,625 | -130,500 | 0.11% | 1,449,550 |
| 2017-05-16 | 2017-05-12 | 23.867 | 190,125 | +67,500 | 0.34% | 4,537,650 |
| 2017-05-15 | 2017-05-11 | 24.000 | 122,625 | -1,125 | 0.22% | 2,943,000 |
| 2017-05-12 | 2017-05-10 | 23.733 | 123,750 | +7,875 | 0.22% | 2,937,000 |
| 2017-05-10 | 2017-05-08 | 22.978 | 115,875 | -1,125 | 0.21% | 2,662,550 |
| 2017-05-08 | 2017-05-04 | 22.889 | 117,000 | -4,500 | 0.21% | 2,678,000 |
| 2017-05-05 | 2017-05-02 | 23.156 | 121,500 | -1,125 | 0.22% | 2,813,400 |
| 2017-05-04 | 2017-04-28 | 22.933 | 122,625 | -1,125 | 0.22% | 2,812,200 |
| 2017-05-02 | 2017-04-27 | 22.489 | 123,750 | +1,125 | 0.22% | 2,783,000 |
| 2017-04-28 | 2017-04-26 | 22.444 | 122,625 | -16,875 | 0.22% | 2,752,250 |
| 2017-04-27 | 2017-04-25 | 22.356 | 139,500 | -4,500 | 0.25% | 3,118,600 |
| 2017-04-26 | 2017-04-24 | 22.400 | 144,000 | +5,625 | 0.26% | 3,225,600 |
| 2017-04-25 | 2017-04-21 | 22.133 | 138,375 | +2,250 | 0.25% | 3,062,700 |
| 2017-04-24 | 2017-04-20 | 22.222 | 136,125 | +1,125 | 0.24% | 3,025,000 |
| 2017-04-21 | 2017-04-19 | 22.178 | 135,000 | +32,625 | 0.24% | 2,994,000 |
| 2017-04-20 | 2017-04-18 | 21.911 | 102,375 | +24,750 | 0.18% | 2,243,150 |
| 2017-04-19 | 2017-04-13 | 21.244 | 77,625 | +1,125 | 0.14% | 1,649,100 |
| 2017-04-18 | 2017-04-12 | 21.422 | 76,500 | +9,000 | 0.14% | 1,638,800 |
| 2017-04-13 | 2017-04-11 | 21.244 | 67,500 | -43,875 | 0.12% | 1,434,000 |
| 2017-04-12 | 2017-04-10 | 21.333 | 111,375 | -1,125 | 0.20% | 2,376,000 |
| 2017-04-11 | 2017-04-07 | 21.289 | 112,500 | -4,500 | 0.20% | 2,395,000 |
| 2017-04-10 | 2017-04-06 | 20.889 | 117,000 | +29,250 | 0.21% | 2,444,000 |
| 2017-04-07 | 2017-04-05 | 20.622 | 87,750 | +20,250 | 0.16% | 1,809,600 |
| 2017-04-06 | 2017-04-03 | 21.689 | 67,500 | +11,250 | 0.12% | 1,464,000 |
| 2017-04-05 | 2017-03-31 | 21.867 | 56,250 | -45,000 | 0.10% | 1,230,000 |
| 2017-03-31 | 2017-03-29 | 19.644 | 101,250 | +2,250 | 0.18% | 1,989,000 |
| 2017-03-30 | 2017-03-28 | 19.822 | 99,000 | +24,750 | 0.18% | 1,962,400 |
| 2017-02-01 | 2017-01-25 | 17.689 | 74,250 | -1,125 | 0.13% | 1,313,400 |
| 2017-01-26 | 2017-01-24 | 17.200 | 75,375 | -2,250 | 0.13% | 1,296,450 |
| 2017-01-10 | 2017-01-06 | 16.444 | 77,625 | +18,000 | 0.14% | 1,276,500 |
| 2016-12-28 | 2016-12-22 | 14.444 | 59,625 | -2,250 | 0.11% | 861,250 |
| 2016-11-17 | 2016-11-15 | 12.444 | 61,875 | -2,250 | 0.11% | 770,000 |
| 2016-10-19 | 2016-10-17 | 9.733 | 64,125 | +56,250 | 0.11% | 624,150 |
| 2016-10-18 | 2016-10-14 | 7.511 | 7,875 | -6,750 | 0.01% | 59,150 |
| 2016-09-05 | 2016-09-01 | 5.956 | 14,625 | -4,500 | 0.03% | 87,100 |
| 2016-07-29 | 2016-07-27 | 5.822 | 19,125 | -1,125 | 0.03% | 111,350 |
| 2016-07-27 | 2016-07-25 | 6.044 | 20,250 | -2,250 | 0.04% | 122,400 |
| 2016-07-25 | 2016-07-21 | 6.667 | 22,500 | -1,125 | 0.04% | 150,000 |
| 2016-07-22 | 2016-07-20 | 6.667 | 23,625 | -3,375 | 0.04% | 157,500 |
| 2016-07-20 | 2016-07-18 | 6.178 | 27,000 | -2,250 | 0.05% | 166,800 |
| 2016-07-19 | 2016-07-15 | 6.667 | 29,250 | 0.05% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy