History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 7,854,758 | +0 | 3.65% | 1,940,125 |
| 2025-10-13 | 2025-10-09 | 0.239 | 7,854,758 | +0 | 3.65% | 1,877,287 |
| 2025-10-10 | 2025-10-08 | 0.229 | 7,854,758 | -20,000 | 3.65% | 1,798,740 |
| 2025-10-08 | 2025-10-03 | 0.210 | 7,874,758 | +20,000 | 3.66% | 1,653,699 |
| 2025-10-06 | 2025-10-02 | 0.198 | 7,854,758 | -60,000 | 3.65% | 1,555,242 |
| 2025-10-03 | 2025-09-30 | 0.200 | 7,914,758 | +80,000 | 3.68% | 1,582,952 |
| 2025-10-02 | 2025-09-29 | 0.200 | 7,834,758 | -20,000 | 3.64% | 1,566,952 |
| 2025-09-30 | 2025-09-26 | 0.201 | 7,854,758 | -20,000 | 3.65% | 1,578,806 |
| 2025-09-24 | 2025-09-22 | 0.203 | 7,874,758 | -40,000 | 3.66% | 1,598,576 |
| 2025-09-23 | 2025-09-19 | 0.203 | 7,914,758 | -20,000 | 3.68% | 1,606,696 |
| 2025-09-19 | 2025-09-17 | 0.235 | 7,934,758 | -20,000 | 3.69% | 1,864,668 |
| 2025-09-17 | 2025-09-15 | 0.231 | 7,954,758 | -20,000 | 3.70% | 1,837,549 |
| 2025-09-16 | 2025-09-12 | 0.260 | 7,974,758 | -40,000 | 3.71% | 2,073,437 |
| 2025-09-12 | 2025-09-10 | 0.260 | 8,014,758 | -80,000 | 3.73% | 2,083,837 |
| 2025-09-11 | 2025-09-09 | 0.260 | 8,094,758 | +40,000 | 3.76% | 2,104,637 |
| 2025-09-10 | 2025-09-08 | 0.233 | 8,054,758 | +20,000 | 3.75% | 1,876,759 |
| 2025-09-08 | 2025-09-04 | 0.236 | 8,034,758 | -80,000 | 3.74% | 1,896,203 |
| 2025-09-05 | 2025-09-03 | 0.310 | 8,114,758 | -80,000 | 3.77% | 2,515,575 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,194,758 | -20,000 | 3.81% | 2,581,349 |
| 2025-09-03 | 2025-09-01 | 0.325 | 8,214,758 | +40,000 | 3.82% | 2,669,796 |
| 2025-08-29 | 2025-08-27 | 0.335 | 8,174,758 | +20,000 | 3.80% | 2,738,544 |
| 2025-08-28 | 2025-08-26 | 0.335 | 8,154,758 | -22,000 | 3.79% | 2,731,844 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,176,758 | +80,000 | 3.80% | 2,371,260 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,096,758 | +60,000 | 3.77% | 2,590,963 |
| 2025-08-25 | 2025-08-21 | 0.385 | 8,036,758 | -180,000 | 3.74% | 3,094,152 |
| 2025-08-22 | 2025-08-20 | 0.365 | 8,216,758 | -111,000 | 3.82% | 2,999,117 |
| 2025-08-21 | 2025-08-19 | 0.305 | 8,327,758 | -207,400 | 3.87% | 2,539,966 |
| 2025-08-20 | 2025-08-18 | 0.210 | 8,535,158 | +20,000 | 3.97% | 1,792,383 |
| 2025-08-19 | 2025-08-15 | 0.190 | 8,515,158 | -140,000 | 3.96% | 1,617,880 |
| 2025-08-15 | 2025-08-13 | 0.179 | 8,655,158 | -420,000 | 4.02% | 1,549,273 |
| 2025-08-14 | 2025-08-12 | 0.151 | 9,075,158 | -180,000 | 4.22% | 1,370,349 |
| 2025-08-12 | 2025-08-08 | 0.150 | 9,255,158 | +60,000 | 4.30% | 1,388,274 |
| 2025-08-11 | 2025-08-07 | 0.150 | 9,195,158 | -420,000 | 4.28% | 1,379,274 |
| 2025-08-07 | 2025-08-05 | 0.122 | 9,615,158 | +720,000 | 4.47% | 1,173,049 |
| 2025-08-06 | 2025-08-04 | 0.138 | 8,895,158 | -185,800 | 4.14% | 1,227,532 |
| 2025-08-05 | 2025-08-01 | 0.159 | 9,080,958 | +280,000 | 4.22% | 1,443,872 |
| 2025-07-31 | 2025-07-29 | 0.133 | 8,800,958 | +360,000 | 4.09% | 1,170,527 |
| 2025-07-30 | 2025-07-28 | 0.134 | 8,440,958 | +440,000 | 3.93% | 1,131,088 |
| 2025-07-29 | 2025-07-25 | 0.125 | 8,000,958 | +40,000 | 3.72% | 1,000,120 |
| 2025-07-25 | 2025-07-23 | 0.129 | 7,960,958 | +40,000 | 3.70% | 1,026,964 |
| 2025-07-23 | 2025-07-21 | 0.130 | 7,920,958 | +60,000 | 3.68% | 1,029,725 |
| 2025-07-21 | 2025-07-17 | 0.120 | 7,860,958 | -1,200 | 3.66% | 943,315 |
| 2025-07-15 | 2025-07-11 | 0.119 | 7,862,158 | +20,000 | 3.66% | 935,597 |
| 2025-07-14 | 2025-07-10 | 0.123 | 7,842,158 | -300,000 | 3.65% | 964,585 |
| 2025-07-11 | 2025-07-09 | 0.092 | 8,142,158 | +20,000 | 3.79% | 749,079 |
| 2025-07-04 | 2025-07-02 | 0.098 | 8,122,158 | -20,000 | 3.78% | 795,971 |
| 2025-07-03 | 2025-06-30 | 0.096 | 8,142,158 | +20,000 | 3.79% | 781,647 |
| 2025-07-02 | 2025-06-27 | 0.109 | 8,122,158 | +100,000 | 3.78% | 885,315 |
| 2025-06-30 | 2025-06-26 | 0.094 | 8,022,158 | -1,273,000 | 3.73% | 754,083 |
| 2025-06-17 | 2025-06-13 | 0.055 | 9,295,158 | +60,000 | 4.32% | 511,234 |
| 2025-06-09 | 2025-06-05 | 0.061 | 9,235,158 | +20,000 | 4.29% | 563,345 |
| 2025-06-06 | 2025-06-04 | 0.061 | 9,215,158 | -120,000 | 4.29% | 562,125 |
| 2025-06-05 | 2025-06-03 | 0.054 | 9,335,158 | -200,000 | 4.34% | 504,099 |
| 2025-05-29 | 2025-05-27 | 0.049 | 9,535,158 | +60,000 | 4.43% | 467,223 |
| 2025-05-21 | 2025-05-19 | 0.048 | 9,475,158 | +10,000 | 4.41% | 454,808 |
| 2025-05-19 | 2025-05-15 | 0.048 | 9,465,158 | -160,000 | 4.40% | 454,328 |
| 2025-05-12 | 2025-05-08 | 0.050 | 9,625,158 | -280,000 | 4.48% | 481,258 |
| 2025-05-06 | 2025-04-30 | 0.052 | 9,905,158 | +40,000 | 4.61% | 515,068 |
| 2025-04-09 | 2025-04-07 | 0.049 | 9,865,158 | -60,000 | 4.59% | 483,393 |
| 2025-04-02 | 2025-03-31 | 0.060 | 9,925,158 | -20,000 | 4.62% | 595,509 |
| 2025-03-25 | 2025-03-21 | 0.058 | 9,945,158 | -100,000 | 4.62% | 576,819 |
| 2025-03-20 | 2025-03-18 | 0.058 | 10,045,158 | +80,000 | 4.67% | 582,619 |
| 2025-03-19 | 2025-03-17 | 0.057 | 9,965,158 | +280,000 | 4.63% | 568,014 |
| 2025-03-17 | 2025-03-13 | 0.057 | 9,685,158 | +60,000 | 4.50% | 552,054 |
| 2025-03-12 | 2025-03-10 | 0.056 | 9,625,158 | -340,000 | 4.48% | 539,009 |
| 2025-03-10 | 2025-03-06 | 0.048 | 9,965,158 | -500,000 | 4.63% | 478,328 |
| 2025-03-06 | 2025-03-04 | 0.050 | 10,465,158 | -560,000 | 4.87% | 523,258 |
| 2025-02-28 | 2025-02-26 | 0.053 | 11,025,158 | +20,000 | 5.13% | 584,333 |
| 2025-02-25 | 2025-02-21 | 0.053 | 11,005,158 | -200,000 | 5.12% | 583,273 |
| 2025-02-21 | 2025-02-19 | 0.049 | 11,205,158 | -660,000 | 5.21% | 549,053 |
| 2025-02-20 | 2025-02-18 | 0.049 | 11,865,158 | +40,000 | 5.52% | 581,393 |
| 2025-02-19 | 2025-02-17 | 0.056 | 11,825,158 | +260,000 | 5.50% | 662,209 |
| 2025-02-13 | 2025-02-11 | 0.052 | 11,565,158 | +20,000 | 5.38% | 601,388 |
| 2025-02-07 | 2025-02-05 | 0.052 | 11,545,158 | +20,000 | 5.37% | 600,348 |
| 2025-01-21 | 2025-01-17 | 0.050 | 11,525,158 | +200,000 | 5.36% | 576,258 |
| 2025-01-20 | 2025-01-16 | 0.051 | 11,325,158 | +40,000 | 5.27% | 577,583 |
| 2025-01-16 | 2025-01-14 | 0.051 | 11,285,158 | -20,000 | 5.25% | 575,543 |
| 2025-01-13 | 2025-01-09 | 0.051 | 11,305,158 | +180,000 | 5.26% | 576,563 |
| 2025-01-09 | 2025-01-07 | 0.051 | 11,125,158 | +80,000 | 5.17% | 567,383 |
| 2025-01-07 | 2025-01-03 | 0.053 | 11,045,158 | -80,000 | 5.14% | 585,393 |
| 2025-01-03 | 2024-12-31 | 0.055 | 11,125,158 | -20,000 | 5.17% | 611,884 |
| 2025-01-02 | 2024-12-27 | 0.055 | 11,145,158 | +160,000 | 5.18% | 612,984 |
| 2024-12-09 | 2024-12-05 | 0.052 | 10,985,158 | +140,000 | 5.11% | 571,228 |
| 2024-12-05 | 2024-12-03 | 0.058 | 10,845,158 | -1,800 | 5.04% | 629,019 |
| 2024-11-21 | 2024-11-19 | 0.055 | 10,846,958 | +180,000 | 5.04% | 596,583 |
| 2024-11-11 | 2024-11-07 | 0.067 | 10,666,958 | +260,000 | 4.96% | 714,686 |
| 2024-11-01 | 2024-10-30 | 0.078 | 10,406,958 | -100,000 | 4.84% | 811,743 |
| 2024-10-25 | 2024-10-23 | 0.065 | 10,506,958 | -100,000 | 4.89% | 682,952 |
| 2024-10-24 | 2024-10-22 | 0.067 | 10,606,958 | +40,000 | 4.93% | 710,666 |
| 2024-10-21 | 2024-10-17 | 0.065 | 10,566,958 | +140,000 | 4.91% | 686,852 |
| 2024-10-16 | 2024-10-14 | 0.065 | 10,426,958 | -300,000 | 4.85% | 677,752 |
| 2024-10-15 | 2024-10-10 | 0.061 | 10,726,958 | +40,000 | 4.99% | 654,344 |
| 2024-10-14 | 2024-10-09 | 0.062 | 10,686,958 | +120,000 | 4.97% | 662,591 |
| 2024-10-10 | 2024-10-08 | 0.062 | 10,566,958 | +300,000 | 4.91% | 655,151 |
| 2024-10-09 | 2024-10-07 | 0.067 | 10,266,958 | +80,000 | 4.77% | 687,886 |
| 2024-10-08 | 2024-10-04 | 0.062 | 10,186,958 | +60,000 | 4.74% | 631,591 |
| 2024-10-07 | 2024-10-03 | 0.058 | 10,126,958 | -340,000 | 4.71% | 587,364 |
| 2024-10-04 | 2024-10-02 | 0.053 | 10,466,958 | +599,081 | 4.87% | 554,749 |
| 2024-10-03 | 2024-09-30 | 0.047 | 9,867,877 | +60,000 | 4.59% | 463,790 |
| 2024-09-27 | 2024-09-25 | 0.046 | 9,807,877 | +180,000 | 4.56% | 451,162 |
| 2024-09-25 | 2024-09-23 | 0.044 | 9,627,877 | -20,000 | 4.48% | 423,627 |
| 2024-09-23 | 2024-09-19 | 0.048 | 9,647,877 | +100,000 | 4.49% | 463,098 |
| 2024-09-20 | 2024-09-17 | 0.052 | 9,547,877 | -160,000 | 4.44% | 496,490 |
| 2024-09-16 | 2024-09-12 | 0.053 | 9,707,877 | +80,000 | 4.51% | 514,517 |
| 2024-09-12 | 2024-09-10 | 0.057 | 9,627,877 | +200,000 | 4.48% | 548,789 |
| 2024-09-11 | 2024-09-09 | 0.058 | 9,427,877 | -120,000 | 4.38% | 546,817 |
| 2024-08-29 | 2024-08-27 | 0.067 | 9,547,877 | -80,000 | 4.44% | 639,708 |
| 2024-08-21 | 2024-08-19 | 0.069 | 9,627,877 | +60,000 | 4.48% | 664,324 |
| 2024-08-19 | 2024-08-15 | 0.070 | 9,567,877 | -20,000 | 4.45% | 669,751 |
| 2024-08-16 | 2024-08-14 | 0.060 | 9,587,877 | +180,000 | 4.46% | 575,273 |
| 2024-08-13 | 2024-08-09 | 0.063 | 9,407,877 | +60,000 | 4.37% | 592,696 |
| 2024-08-01 | 2024-07-30 | 0.071 | 9,347,877 | +20,000 | 4.35% | 663,699 |
| 2024-07-19 | 2024-07-17 | 0.082 | 9,327,877 | +60,000 | 4.34% | 764,886 |
| 2024-07-18 | 2024-07-16 | 0.074 | 9,267,877 | +20,000 | 4.31% | 685,823 |
| 2024-07-17 | 2024-07-15 | 0.074 | 9,247,877 | +180,000 | 4.30% | 684,343 |
| 2024-07-16 | 2024-07-12 | 0.080 | 9,067,877 | +500,000 | 4.22% | 725,430 |
| 2024-07-11 | 2024-07-09 | 0.149 | 8,567,877 | +6,192,877 | 3.98% | 1,276,614 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,375,000 | -320,000 | 3.30% | 330,125 |
| 2024-06-27 | 2024-06-25 | 0.137 | 2,695,000 | +40,000 | 3.74% | 369,215 |
| 2024-06-26 | 2024-06-24 | 0.139 | 2,655,000 | +100,000 | 3.69% | 369,045 |
| 2024-06-24 | 2024-06-20 | 0.130 | 2,555,000 | -205,000 | 3.55% | 332,150 |
| 2024-06-18 | 2024-06-14 | 0.118 | 2,760,000 | +300,000 | 3.83% | 325,680 |
| 2024-06-17 | 2024-06-13 | 0.128 | 2,460,000 | -20,000 | 3.42% | 314,880 |
| 2024-06-14 | 2024-06-12 | 0.151 | 2,480,000 | +326,000 | 3.44% | 374,480 |
| 2024-06-13 | 2024-06-11 | 0.149 | 2,154,000 | -140,000 | 2.99% | 320,946 |
| 2024-06-12 | 2024-06-07 | 0.173 | 2,294,000 | +25,000 | 3.19% | 396,862 |
| 2024-06-11 | 2024-06-06 | 0.148 | 2,269,000 | +321,000 | 3.15% | 335,812 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,948,000 | -2,800 | 2.71% | 261,032 |
| 2024-06-05 | 2024-06-03 | 0.112 | 1,950,800 | +15,000 | 2.71% | 218,490 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,935,800 | +55,000 | 2.69% | 230,360 |
| 2024-06-03 | 2024-05-30 | 0.112 | 1,880,800 | +10,000 | 2.61% | 210,650 |
| 2024-05-31 | 2024-05-29 | 0.112 | 1,870,800 | +5,000 | 2.60% | 209,530 |
| 2024-05-29 | 2024-05-27 | 0.111 | 1,865,800 | +5,000 | 2.59% | 207,104 |
| 2024-05-28 | 2024-05-24 | 0.112 | 1,860,800 | -370,000 | 2.58% | 208,410 |
| 2024-05-27 | 2024-05-23 | 0.135 | 2,230,800 | +110,000 | 3.10% | 301,158 |
| 2024-05-24 | 2024-05-22 | 0.129 | 2,120,800 | +235,644 | 2.95% | 274,379 |
| 2024-05-14 | 2024-05-10 | 0.142 | 1,885,156 | +26,667 | 2.95% | 267,221 |
| 2024-05-08 | 2024-05-06 | 0.167 | 1,858,489 | -8,889 | 2.90% | 309,438 |
| 2024-04-29 | 2024-04-25 | 0.174 | 1,867,378 | -35,555 | 2.92% | 325,624 |
| 2024-04-03 | 2024-03-28 | 0.146 | 1,902,933 | +8,889 | 2.97% | 278,304 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,894,044 | -1,067 | 2.96% | 298,312 |
| 2024-03-12 | 2024-03-08 | 0.151 | 1,895,111 | -17,778 | 2.96% | 285,688 |
| 2024-03-05 | 2024-03-01 | 0.135 | 1,912,889 | -4,444 | 2.99% | 258,240 |
| 2024-03-01 | 2024-02-28 | 0.135 | 1,917,333 | +4,444 | 3.00% | 258,840 |
| 2024-02-26 | 2024-02-22 | 0.142 | 1,912,889 | +4,445 | 2.99% | 271,152 |
| 2024-02-20 | 2024-02-16 | 0.136 | 1,908,444 | -13,334 | 2.98% | 259,787 |
| 2024-01-30 | 2024-01-26 | 0.141 | 1,921,778 | -4,444 | 3.00% | 270,250 |
| 2024-01-29 | 2024-01-25 | 0.136 | 1,926,222 | +4,444 | 3.01% | 262,207 |
| 2024-01-25 | 2024-01-23 | 0.147 | 1,921,778 | -4,444 | 3.00% | 283,222 |
| 2024-01-15 | 2024-01-11 | 0.141 | 1,926,222 | +13,333 | 3.01% | 270,875 |
| 2024-01-11 | 2024-01-09 | 0.146 | 1,912,889 | +8,889 | 2.99% | 279,760 |
| 2024-01-05 | 2024-01-03 | 0.158 | 1,904,000 | +17,778 | 2.98% | 299,880 |
| 2024-01-04 | 2024-01-02 | 0.159 | 1,886,222 | +22,222 | 2.95% | 299,202 |
| 2024-01-02 | 2023-12-28 | 0.159 | 1,864,000 | -889 | 2.91% | 295,677 |
| 2023-12-29 | 2023-12-27 | 0.159 | 1,864,889 | -4,444 | 2.91% | 295,818 |
| 2023-12-28 | 2023-12-22 | 0.170 | 1,869,333 | -151,111 | 2.92% | 317,553 |
| 2023-12-27 | 2023-12-21 | 0.167 | 2,020,444 | -8,889 | 3.16% | 336,404 |
| 2023-12-21 | 2023-12-19 | 0.163 | 2,029,333 | +8,889 | 3.17% | 331,035 |
| 2023-12-20 | 2023-12-18 | 0.164 | 2,020,444 | -71,112 | 3.16% | 331,858 |
| 2023-12-18 | 2023-12-14 | 0.161 | 2,091,556 | +8,889 | 3.27% | 336,479 |
| 2023-12-15 | 2023-12-13 | 0.194 | 2,082,667 | +8,889 | 3.25% | 402,996 |
| 2023-12-14 | 2023-12-12 | 0.214 | 2,073,778 | -4,444 | 3.24% | 443,270 |
| 2023-12-05 | 2023-12-01 | 0.213 | 2,078,222 | -6,756 | 3.25% | 441,882 |
| 2023-12-04 | 2023-11-30 | 0.205 | 2,084,978 | -35,555 | 3.26% | 426,899 |
| 2023-11-30 | 2023-11-28 | 0.177 | 2,120,533 | -102,223 | 3.31% | 374,539 |
| 2023-11-28 | 2023-11-24 | 0.178 | 2,222,756 | +13,334 | 3.47% | 395,095 |
| 2023-11-23 | 2023-11-21 | 0.177 | 2,209,422 | +8,889 | 3.45% | 390,239 |
| 2023-11-21 | 2023-11-17 | 0.165 | 2,200,533 | -4,445 | 3.44% | 363,913 |
| 2023-11-17 | 2023-11-15 | 0.164 | 2,204,978 | +4,445 | 3.45% | 362,168 |
| 2023-11-15 | 2023-11-13 | 0.180 | 2,200,533 | -4,445 | 3.44% | 396,096 |
| 2023-11-14 | 2023-11-10 | 0.205 | 2,204,978 | -17,778 | 3.45% | 451,469 |
| 2023-11-10 | 2023-11-08 | 0.188 | 2,222,756 | +4,445 | 3.47% | 417,600 |
| 2023-10-30 | 2023-10-26 | 0.161 | 2,218,311 | -4,445 | 3.47% | 356,871 |
| 2023-10-13 | 2023-10-11 | 0.154 | 2,222,756 | +8,889 | 3.47% | 342,582 |
| 2023-10-12 | 2023-10-10 | 0.169 | 2,213,867 | +4,445 | 3.46% | 373,590 |
| 2023-10-10 | 2023-10-06 | 0.176 | 2,209,422 | +13,333 | 3.45% | 387,754 |
| 2023-10-09 | 2023-10-05 | 0.223 | 2,196,089 | +13,333 | 3.43% | 489,179 |
| 2023-09-25 | 2023-09-21 | 0.253 | 2,182,756 | +1,956 | 3.41% | 552,510 |
| 2023-09-14 | 2023-09-12 | 0.304 | 2,180,800 | +1,778 | 3.41% | 662,418 |
| 2023-09-12 | 2023-09-07 | 0.244 | 2,179,022 | -52,309,867 | 3.40% | 532,650 |
| 2023-09-11 | 2023-09-06 | 0.222 | 54,488,889 | +51,729,039 | 85.14% | 12,108,642 |
| 2023-09-06 | 2023-09-04 | 0.244 | 2,759,850 | +7,650 | 3.41% | 674,630 |
| 2023-09-05 | 2023-08-31 | 0.222 | 2,752,200 | +3,600 | 3.40% | 611,600 |
| 2023-09-04 | 2023-08-30 | 0.244 | 2,748,600 | +44,325 | 3.39% | 671,880 |
| 2023-08-31 | 2023-08-29 | 0.267 | 2,704,275 | +1,125 | 3.34% | 721,140 |
| 2023-08-30 | 2023-08-28 | 0.267 | 2,703,150 | +2,700 | 3.34% | 720,840 |
| 2023-08-28 | 2023-08-24 | 0.244 | 2,700,450 | +225 | 3.33% | 660,110 |
| 2023-08-24 | 2023-08-22 | 0.267 | 2,700,225 | -18,000 | 3.33% | 720,060 |
| 2023-08-23 | 2023-08-21 | 0.267 | 2,718,225 | +3,150 | 3.36% | 724,860 |
| 2023-08-22 | 2023-08-18 | 0.244 | 2,715,075 | -230,175 | 3.35% | 663,685 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,945,250 | -1,800 | 3.64% | 1,178,100 |
| 2023-08-18 | 2023-08-16 | 0.356 | 2,947,050 | +225 | 3.64% | 1,047,840 |
| 2023-08-17 | 2023-08-15 | 0.356 | 2,946,825 | -225 | 3.64% | 1,047,760 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,947,050 | +675 | 3.64% | 1,178,820 |
| 2023-08-14 | 2023-08-10 | 0.356 | 2,946,375 | -225 | 3.64% | 1,047,600 |
| 2023-08-11 | 2023-08-09 | 0.356 | 2,946,600 | +36,225 | 3.64% | 1,047,680 |
| 2023-08-09 | 2023-08-07 | 0.444 | 2,910,375 | -900 | 3.59% | 1,293,500 |
| 2023-08-04 | 2023-08-02 | 0.444 | 2,911,275 | -2,250 | 3.59% | 1,293,900 |
| 2023-08-03 | 2023-08-01 | 0.422 | 2,913,525 | -9,000 | 3.60% | 1,230,155 |
| 2023-08-01 | 2023-07-28 | 0.422 | 2,922,525 | +225 | 3.61% | 1,233,955 |
| 2023-07-28 | 2023-07-26 | 0.378 | 2,922,300 | +900 | 3.61% | 1,103,980 |
| 2023-07-27 | 2023-07-25 | 0.378 | 2,921,400 | +4,725 | 3.61% | 1,103,640 |
| 2023-07-21 | 2023-07-19 | 0.422 | 2,916,675 | -900 | 3.60% | 1,231,485 |
| 2023-07-18 | 2023-07-13 | 0.422 | 2,917,575 | -8,550 | 3.60% | 1,231,865 |
| 2023-07-12 | 2023-07-10 | 0.400 | 2,926,125 | +6,075 | 3.61% | 1,170,450 |
| 2023-07-05 | 2023-07-03 | 0.422 | 2,920,050 | -22,275 | 3.60% | 1,232,910 |
| 2023-07-04 | 2023-06-30 | 0.378 | 2,942,325 | +1,125 | 3.63% | 1,111,545 |
| 2023-07-03 | 2023-06-29 | 0.378 | 2,941,200 | +24,750 | 3.63% | 1,111,120 |
| 2023-06-29 | 2023-06-27 | 0.467 | 2,916,450 | -22,275 | 3.60% | 1,361,010 |
| 2023-06-28 | 2023-06-26 | 0.489 | 2,938,725 | -11,925 | 3.63% | 1,436,710 |
| 2023-06-27 | 2023-06-23 | 0.489 | 2,950,650 | +450 | 3.64% | 1,442,540 |
| 2023-06-26 | 2023-06-21 | 0.467 | 2,950,200 | -675 | 3.64% | 1,376,760 |
| 2023-06-23 | 2023-06-20 | 0.511 | 2,950,875 | -9,000 | 3.64% | 1,508,225 |
| 2023-06-20 | 2023-06-16 | 0.511 | 2,959,875 | +11,925 | 3.65% | 1,512,825 |
| 2023-06-19 | 2023-06-15 | 0.489 | 2,947,950 | +225 | 3.64% | 1,441,220 |
| 2023-06-16 | 2023-06-14 | 0.489 | 2,947,725 | -5,400 | 3.64% | 1,441,110 |
| 2023-06-15 | 2023-06-13 | 0.511 | 2,953,125 | -1,350 | 3.65% | 1,509,375 |
| 2023-06-09 | 2023-06-07 | 0.444 | 2,954,475 | -9,000 | 3.65% | 1,313,100 |
| 2023-06-06 | 2023-06-02 | 0.422 | 2,963,475 | -33,975 | 3.66% | 1,251,245 |
| 2023-06-05 | 2023-06-01 | 0.422 | 2,997,450 | -21,375 | 3.70% | 1,265,590 |
| 2023-06-02 | 2023-05-31 | 0.489 | 3,018,825 | -225 | 3.73% | 1,475,870 |
| 2023-06-01 | 2023-05-30 | 0.489 | 3,019,050 | +225 | 3.73% | 1,475,980 |
| 2023-05-19 | 2023-05-17 | 0.489 | 3,018,825 | +8,325 | 3.73% | 1,475,870 |
| 2023-05-17 | 2023-05-15 | 0.533 | 3,010,500 | +225 | 3.72% | 1,605,600 |
| 2023-05-11 | 2023-05-09 | 0.511 | 3,010,275 | +9,000 | 3.72% | 1,538,585 |
| 2023-05-10 | 2023-05-08 | 0.489 | 3,001,275 | +1,125 | 3.71% | 1,467,290 |
| 2023-05-09 | 2023-05-05 | 0.556 | 3,000,150 | +225 | 3.70% | 1,666,750 |
| 2023-05-08 | 2023-05-04 | 0.556 | 2,999,925 | +225 | 3.70% | 1,666,625 |
| 2023-05-03 | 2023-04-28 | 0.533 | 2,999,700 | +4,950 | 3.70% | 1,599,840 |
| 2023-05-02 | 2023-04-27 | 0.533 | 2,994,750 | +5,625 | 3.70% | 1,597,200 |
| 2023-04-28 | 2023-04-26 | 0.511 | 2,989,125 | -1,125 | 3.69% | 1,527,775 |
| 2023-04-26 | 2023-04-24 | 0.533 | 2,990,250 | +2,250 | 3.69% | 1,594,800 |
| 2023-04-24 | 2023-04-20 | 0.556 | 2,988,000 | +6,075 | 3.69% | 1,660,000 |
| 2023-04-19 | 2023-04-17 | 0.533 | 2,981,925 | +1,125 | 3.68% | 1,590,360 |
| 2023-04-14 | 2023-04-12 | 0.533 | 2,980,800 | +6,300 | 3.68% | 1,589,760 |
| 2023-04-11 | 2023-04-04 | 0.533 | 2,974,500 | -8,100 | 3.67% | 1,586,400 |
| 2023-04-03 | 2023-03-30 | 0.533 | 2,982,600 | +4,275 | 3.68% | 1,590,720 |
| 2023-03-29 | 2023-03-27 | 0.578 | 2,978,325 | +4,050 | 3.68% | 1,720,810 |
| 2023-03-27 | 2023-03-23 | 0.578 | 2,974,275 | -1,350 | 3.67% | 1,718,470 |
| 2023-03-24 | 2023-03-22 | 0.600 | 2,975,625 | +225 | 3.67% | 1,785,375 |
| 2023-03-23 | 2023-03-21 | 0.600 | 2,975,400 | -47,700 | 3.67% | 1,785,240 |
| 2023-03-22 | 2023-03-20 | 0.533 | 3,023,100 | -9,675 | 3.73% | 1,612,320 |
| 2023-03-21 | 2023-03-17 | 0.511 | 3,032,775 | +291,600 | 3.74% | 1,550,085 |
| 2023-03-20 | 2023-03-16 | 0.733 | 2,741,175 | +9,900 | 3.38% | 2,010,195 |
| 2023-03-17 | 2023-03-15 | 0.800 | 2,731,275 | -900 | 3.37% | 2,185,020 |
| 2023-03-14 | 2023-03-10 | 0.689 | 2,732,175 | +450 | 3.37% | 1,882,165 |
| 2023-03-13 | 2023-03-09 | 0.756 | 2,731,725 | -4,050 | 3.37% | 2,063,970 |
| 2023-03-10 | 2023-03-08 | 0.756 | 2,735,775 | +225 | 3.38% | 2,067,030 |
| 2023-03-09 | 2023-03-07 | 0.711 | 2,735,550 | -675 | 3.38% | 1,945,280 |
| 2023-03-08 | 2023-03-06 | 0.689 | 2,736,225 | +1,350 | 3.38% | 1,884,955 |
| 2023-03-07 | 2023-03-03 | 0.711 | 2,734,875 | +7,200 | 3.38% | 1,944,800 |
| 2023-03-06 | 2023-03-02 | 0.822 | 2,727,675 | -450 | 3.37% | 2,242,755 |
| 2023-03-03 | 2023-03-01 | 0.822 | 2,728,125 | -900 | 3.37% | 2,243,125 |
| 2023-02-28 | 2023-02-24 | 0.800 | 2,729,025 | +225 | 3.37% | 2,183,220 |
| 2023-02-27 | 2023-02-23 | 0.733 | 2,728,800 | -900 | 3.37% | 2,001,120 |
| 2023-02-24 | 2023-02-22 | 0.711 | 2,729,700 | +2,250 | 3.37% | 1,941,120 |
| 2023-02-23 | 2023-02-21 | 0.778 | 2,727,450 | +900 | 3.37% | 2,121,350 |
| 2023-02-22 | 2023-02-20 | 0.822 | 2,726,550 | +225 | 3.37% | 2,241,830 |
| 2023-02-17 | 2023-02-15 | 0.889 | 2,726,325 | -450 | 3.37% | 2,423,400 |
| 2023-02-13 | 2023-02-09 | 0.889 | 2,726,775 | -1,575 | 3.37% | 2,423,800 |
| 2023-02-10 | 2023-02-08 | 0.889 | 2,728,350 | -11,700 | 3.37% | 2,425,200 |
| 2023-02-09 | 2023-02-07 | 0.889 | 2,740,050 | +18,225 | 3.38% | 2,435,600 |
| 2023-02-06 | 2023-02-02 | 0.889 | 2,721,825 | -8,325 | 3.36% | 2,419,400 |
| 2023-02-03 | 2023-02-01 | 0.778 | 2,730,150 | -450 | 3.37% | 2,123,450 |
| 2023-02-01 | 2023-01-30 | 0.756 | 2,730,600 | -675 | 3.37% | 2,063,120 |
| 2023-01-31 | 2023-01-27 | 0.800 | 2,731,275 | +675 | 3.37% | 2,185,020 |
| 2023-01-27 | 2023-01-20 | 0.778 | 2,730,600 | -1,125 | 3.37% | 2,123,800 |
| 2023-01-06 | 2023-01-04 | 0.711 | 2,731,725 | -9,450 | 3.37% | 1,942,560 |
| 2023-01-05 | 2023-01-03 | 0.733 | 2,741,175 | -450 | 3.38% | 2,010,195 |
| 2023-01-04 | 2022-12-30 | 0.733 | 2,741,625 | +225 | 3.38% | 2,010,525 |
| 2022-12-29 | 2022-12-23 | 0.778 | 2,741,400 | +1,350 | 3.38% | 2,132,200 |
| 2022-12-28 | 2022-12-22 | 0.800 | 2,740,050 | -66,375 | 3.38% | 2,192,040 |
| 2022-12-21 | 2022-12-19 | 0.822 | 2,806,425 | +2,925 | 3.46% | 2,307,505 |
| 2022-12-14 | 2022-12-12 | 0.867 | 2,803,500 | -9,675 | 3.46% | 2,429,700 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,813,175 | -675 | 3.47% | 2,250,540 |
| 2022-12-12 | 2022-12-08 | 0.800 | 2,813,850 | +4,050 | 3.47% | 2,251,080 |
| 2022-12-08 | 2022-12-06 | 0.800 | 2,809,800 | +225 | 3.47% | 2,247,840 |
| 2022-12-07 | 2022-12-05 | 0.800 | 2,809,575 | -450 | 3.47% | 2,247,660 |
| 2022-11-30 | 2022-11-28 | 0.778 | 2,810,025 | +675 | 3.47% | 2,185,575 |
| 2022-11-29 | 2022-11-25 | 0.800 | 2,809,350 | -225 | 3.47% | 2,247,480 |
| 2022-11-25 | 2022-11-23 | 0.778 | 2,809,575 | -5,850 | 3.47% | 2,185,225 |
| 2022-11-23 | 2022-11-21 | 0.889 | 2,815,425 | -225 | 3.48% | 2,502,600 |
| 2022-11-22 | 2022-11-18 | 0.844 | 2,815,650 | +450 | 3.48% | 2,377,660 |
| 2022-11-21 | 2022-11-17 | 0.844 | 2,815,200 | +225 | 3.48% | 2,377,280 |
| 2022-11-18 | 2022-11-16 | 0.822 | 2,814,975 | +2,700 | 3.48% | 2,314,535 |
| 2022-11-17 | 2022-11-15 | 0.844 | 2,812,275 | +1,125 | 3.47% | 2,374,810 |
| 2022-11-16 | 2022-11-14 | 0.911 | 2,811,150 | -13,050 | 3.47% | 2,561,270 |
| 2022-11-14 | 2022-11-10 | 0.844 | 2,824,200 | -34,650 | 3.49% | 2,384,880 |
| 2022-11-10 | 2022-11-08 | 0.889 | 2,858,850 | +11,700 | 3.53% | 2,541,200 |
| 2022-11-09 | 2022-11-07 | 1.000 | 2,847,150 | +2,475 | 3.51% | 2,847,150 |
| 2022-11-08 | 2022-11-04 | 1.000 | 2,844,675 | -61,425 | 3.51% | 2,844,675 |
| 2022-11-03 | 2022-11-01 | 0.800 | 2,906,100 | +22,500 | 3.59% | 2,324,880 |
| 2022-11-02 | 2022-10-31 | 0.933 | 2,883,600 | +1,125 | 3.56% | 2,691,360 |
| 2022-11-01 | 2022-10-28 | 0.889 | 2,882,475 | +22,500 | 3.56% | 2,562,200 |
| 2022-10-31 | 2022-10-27 | 0.889 | 2,859,975 | -41,400 | 3.53% | 2,542,200 |
| 2022-10-28 | 2022-10-26 | 0.956 | 2,901,375 | -32,400 | 3.58% | 2,772,425 |
| 2022-10-27 | 2022-10-25 | 0.933 | 2,933,775 | +675 | 3.62% | 2,738,190 |
| 2022-10-24 | 2022-10-20 | 0.778 | 2,933,100 | +2,925 | 3.62% | 2,281,300 |
| 2022-10-21 | 2022-10-19 | 0.800 | 2,930,175 | -9,000 | 3.62% | 2,344,140 |
| 2022-10-20 | 2022-10-18 | 0.822 | 2,939,175 | +67,950 | 3.63% | 2,416,655 |
| 2022-10-19 | 2022-10-17 | 0.889 | 2,871,225 | +900 | 3.54% | 2,552,200 |
| 2022-10-14 | 2022-10-12 | 0.889 | 2,870,325 | -5,850 | 3.54% | 2,551,400 |
| 2022-10-13 | 2022-10-11 | 0.933 | 2,876,175 | +27,225 | 3.55% | 2,684,430 |
| 2022-10-12 | 2022-10-10 | 0.867 | 2,848,950 | +4,950 | 3.52% | 2,469,090 |
| 2022-10-11 | 2022-10-07 | 0.911 | 2,844,000 | -8,100 | 3.51% | 2,591,200 |
| 2022-10-10 | 2022-10-06 | 1.044 | 2,852,100 | -4,050 | 3.52% | 2,978,860 |
| 2022-10-07 | 2022-10-05 | 0.978 | 2,856,150 | -169,425 | 3.53% | 2,792,680 |
| 2022-10-05 | 2022-09-30 | 0.600 | 3,025,575 | +2,250 | 3.74% | 1,815,345 |
| 2022-09-28 | 2022-09-26 | 0.578 | 3,023,325 | -7,425 | 3.73% | 1,746,810 |
| 2022-09-27 | 2022-09-23 | 0.711 | 3,030,750 | -225 | 3.74% | 2,155,200 |
| 2022-09-26 | 2022-09-22 | 0.600 | 3,030,975 | -27,675 | 3.74% | 1,818,585 |
| 2022-09-14 | 2022-09-09 | 0.689 | 3,058,650 | +12,825 | 3.78% | 2,107,070 |
| 2022-09-13 | 2022-09-08 | 0.756 | 3,045,825 | +225 | 3.76% | 2,301,290 |
| 2022-09-08 | 2022-09-06 | 0.778 | 3,045,600 | -225 | 3.76% | 2,368,800 |
| 2022-09-07 | 2022-09-05 | 0.667 | 3,045,825 | -675 | 3.76% | 2,030,550 |
| 2022-08-31 | 2022-08-29 | 0.800 | 3,046,500 | +675 | 3.76% | 2,437,200 |
| 2022-08-29 | 2022-08-25 | 0.778 | 3,045,825 | +5,400 | 3.76% | 2,368,975 |
| 2022-08-26 | 2022-08-24 | 0.844 | 3,040,425 | -675 | 3.75% | 2,567,470 |
| 2022-08-25 | 2022-08-23 | 0.822 | 3,041,100 | -450 | 3.75% | 2,500,460 |
| 2022-08-16 | 2022-08-12 | 0.844 | 3,041,550 | -4,725 | 3.75% | 2,568,420 |
| 2022-08-11 | 2022-08-09 | 0.889 | 3,046,275 | -18,225 | 3.76% | 2,707,800 |
| 2022-08-10 | 2022-08-08 | 0.822 | 3,064,500 | -35,100 | 3.78% | 2,519,700 |
| 2022-08-09 | 2022-08-05 | 0.800 | 3,099,600 | +450 | 3.83% | 2,479,680 |
| 2022-08-04 | 2022-08-02 | 0.889 | 3,099,150 | -3,375 | 3.83% | 2,754,800 |
| 2022-08-01 | 2022-07-28 | 0.844 | 3,102,525 | +675 | 3.83% | 2,619,910 |
| 2022-07-26 | 2022-07-22 | 0.889 | 3,101,850 | -4,050 | 3.83% | 2,757,200 |
| 2022-07-25 | 2022-07-21 | 0.933 | 3,105,900 | -53,775 | 3.83% | 2,898,840 |
| 2022-07-22 | 2022-07-20 | 0.778 | 3,159,675 | +13,500 | 3.90% | 2,457,525 |
| 2022-07-19 | 2022-07-15 | 0.778 | 3,146,175 | +31,725 | 3.88% | 2,447,025 |
| 2022-07-18 | 2022-07-14 | 0.800 | 3,114,450 | +900 | 3.84% | 2,491,560 |
| 2022-07-13 | 2022-07-11 | 0.822 | 3,113,550 | +34,200 | 3.84% | 2,560,030 |
| 2022-07-11 | 2022-07-07 | 0.911 | 3,079,350 | -4,725 | 3.80% | 2,805,630 |
| 2022-07-08 | 2022-07-06 | 0.844 | 3,084,075 | +22,500 | 3.81% | 2,604,330 |
| 2022-07-06 | 2022-07-04 | 0.822 | 3,061,575 | +1,575 | 3.78% | 2,517,295 |
| 2022-07-05 | 2022-06-30 | 0.867 | 3,060,000 | -3,375 | 3.78% | 2,652,000 |
| 2022-07-04 | 2022-06-29 | 0.844 | 3,063,375 | -4,500 | 3.78% | 2,586,850 |
| 2022-06-29 | 2022-06-27 | 0.822 | 3,067,875 | -4,500 | 4.54% | 2,522,475 |
| 2022-06-24 | 2022-06-22 | 0.844 | 3,072,375 | +6,525 | 4.55% | 2,594,450 |
| 2022-06-23 | 2022-06-21 | 0.822 | 3,065,850 | -1,125 | 4.54% | 2,520,810 |
| 2022-06-22 | 2022-06-20 | 0.778 | 3,066,975 | +21,375 | 4.54% | 2,385,425 |
| 2022-06-21 | 2022-06-17 | 0.822 | 3,045,600 | -225 | 4.51% | 2,504,160 |
| 2022-06-20 | 2022-06-16 | 0.889 | 3,045,825 | +5,850 | 4.51% | 2,707,400 |
| 2022-06-17 | 2022-06-15 | 0.844 | 3,039,975 | +20,700 | 4.50% | 2,567,090 |
| 2022-06-16 | 2022-06-14 | 0.844 | 3,019,275 | +15,075 | 4.47% | 2,549,610 |
| 2022-06-15 | 2022-06-13 | 0.844 | 3,004,200 | +18,000 | 4.45% | 2,536,880 |
| 2022-06-13 | 2022-06-09 | 0.889 | 2,986,200 | +15,975 | 4.42% | 2,654,400 |
| 2022-06-10 | 2022-06-08 | 0.844 | 2,970,225 | +28,350 | 4.40% | 2,508,190 |
| 2022-06-09 | 2022-06-07 | 0.822 | 2,941,875 | +15,075 | 4.36% | 2,418,875 |
| 2022-06-08 | 2022-06-06 | 0.822 | 2,926,800 | -64,350 | 4.34% | 2,406,480 |
| 2022-06-07 | 2022-06-02 | 0.778 | 2,991,150 | +1,575 | 4.43% | 2,326,450 |
| 2022-06-06 | 2022-06-01 | 0.844 | 2,989,575 | -2,025 | 4.43% | 2,524,530 |
| 2022-05-27 | 2022-05-25 | 0.844 | 2,991,600 | +4,500 | 4.43% | 2,526,240 |
| 2022-05-25 | 2022-05-23 | 0.822 | 2,987,100 | +99,900 | 4.43% | 2,456,060 |
| 2022-05-24 | 2022-05-20 | 0.889 | 2,887,200 | +13,500 | 4.28% | 2,566,400 |
| 2022-05-23 | 2022-05-19 | 0.889 | 2,873,700 | +3,150 | 4.26% | 2,554,400 |
| 2022-05-19 | 2022-05-17 | 0.911 | 2,870,550 | -17,775 | 4.25% | 2,615,390 |
| 2022-05-18 | 2022-05-16 | 0.889 | 2,888,325 | -8,550 | 4.28% | 2,567,400 |
| 2022-05-16 | 2022-05-12 | 0.889 | 2,896,875 | +22,950 | 4.29% | 2,575,000 |
| 2022-05-13 | 2022-05-11 | 0.933 | 2,873,925 | -28,800 | 4.26% | 2,682,330 |
| 2022-05-12 | 2022-05-10 | 0.911 | 2,902,725 | +4,500 | 4.30% | 2,644,705 |
| 2022-05-11 | 2022-05-06 | 0.978 | 2,898,225 | -43,875 | 4.29% | 2,833,820 |
| 2022-05-10 | 2022-05-05 | 0.978 | 2,942,100 | -13,500 | 4.36% | 2,876,720 |
| 2022-05-06 | 2022-05-04 | 0.911 | 2,955,600 | +168,975 | 4.38% | 2,692,880 |
| 2022-05-05 | 2022-05-03 | 1.156 | 2,786,625 | -34,200 | 4.13% | 3,220,100 |
| 2022-05-04 | 2022-04-29 | 1.244 | 2,820,825 | -38,475 | 4.18% | 3,510,360 |
| 2022-05-03 | 2022-04-28 | 1.267 | 2,859,300 | -5,175 | 4.24% | 3,621,780 |
| 2022-04-29 | 2022-04-27 | 1.356 | 2,864,475 | +5,400 | 4.24% | 3,882,955 |
| 2022-04-27 | 2022-04-25 | 1.489 | 2,859,075 | -60,750 | 4.24% | 4,256,845 |
| 2022-04-26 | 2022-04-22 | 1.422 | 2,919,825 | -9,900 | 4.33% | 4,152,640 |
| 2022-04-25 | 2022-04-21 | 1.489 | 2,929,725 | -56,250 | 4.34% | 4,362,035 |
| 2022-04-22 | 2022-04-20 | 1.489 | 2,985,975 | +2,250 | 4.42% | 4,445,785 |
| 2022-04-21 | 2022-04-19 | 1.489 | 2,983,725 | -36,675 | 4.42% | 4,442,435 |
| 2022-04-20 | 2022-04-14 | 1.467 | 3,020,400 | -118,125 | 4.47% | 4,429,920 |
| 2022-04-19 | 2022-04-13 | 1.400 | 3,138,525 | -10,800 | 4.65% | 4,393,935 |
| 2022-04-14 | 2022-04-12 | 1.444 | 3,149,325 | -43,425 | 4.67% | 4,549,025 |
| 2022-04-13 | 2022-04-11 | 1.289 | 3,192,750 | -6,075 | 4.73% | 4,115,100 |
| 2022-04-12 | 2022-04-08 | 1.267 | 3,198,825 | -8,775 | 4.74% | 4,051,845 |
| 2022-04-11 | 2022-04-07 | 1.200 | 3,207,600 | -107,100 | 4.75% | 3,849,120 |
| 2022-04-08 | 2022-04-06 | 1.089 | 3,314,700 | -41,400 | 4.91% | 3,609,340 |
| 2022-04-07 | 2022-04-04 | 1.133 | 3,356,100 | -15,300 | 4.97% | 3,803,580 |
| 2022-04-04 | 2022-03-31 | 1.089 | 3,371,400 | -17,325 | 4.99% | 3,671,080 |
| 2022-04-01 | 2022-03-30 | 1.044 | 3,388,725 | +50,400 | 5.02% | 3,539,335 |
| 2022-03-31 | 2022-03-29 | 1.089 | 3,338,325 | +33,975 | 4.95% | 3,635,065 |
| 2022-03-30 | 2022-03-28 | 0.956 | 3,304,350 | +30,150 | 4.90% | 3,157,490 |
| 2022-03-29 | 2022-03-25 | 0.956 | 3,274,200 | +675 | 4.85% | 3,128,680 |
| 2022-03-28 | 2022-03-24 | 0.978 | 3,273,525 | +8,325 | 4.85% | 3,200,780 |
| 2022-03-25 | 2022-03-23 | 0.978 | 3,265,200 | -53,550 | 4.84% | 3,192,640 |
| 2022-03-24 | 2022-03-22 | 1.067 | 3,318,750 | +2,025 | 4.92% | 3,540,000 |
| 2022-03-22 | 2022-03-18 | 1.067 | 3,316,725 | -1,125 | 4.91% | 3,537,840 |
| 2022-03-18 | 2022-03-16 | 0.978 | 3,317,850 | -2,250 | 4.92% | 3,244,120 |
| 2022-03-17 | 2022-03-15 | 0.978 | 3,320,100 | +12,600 | 4.92% | 3,246,320 |
| 2022-03-16 | 2022-03-14 | 0.933 | 3,307,500 | -4,275 | 4.90% | 3,087,000 |
| 2022-03-15 | 2022-03-11 | 0.911 | 3,311,775 | +48,375 | 4.91% | 3,017,395 |
| 2022-03-14 | 2022-03-10 | 0.933 | 3,263,400 | +3,825 | 4.83% | 3,045,840 |
| 2022-03-11 | 2022-03-09 | 0.911 | 3,259,575 | -2,700 | 4.83% | 2,969,835 |
| 2022-03-10 | 2022-03-08 | 0.933 | 3,262,275 | -1,125 | 4.83% | 3,044,790 |
| 2022-03-08 | 2022-03-04 | 0.933 | 3,263,400 | +3,375 | 4.83% | 3,045,840 |
| 2022-03-03 | 2022-03-01 | 1.089 | 3,260,025 | -225 | 4.83% | 3,549,805 |
| 2022-03-02 | 2022-02-28 | 1.111 | 3,260,250 | -675 | 4.83% | 3,622,500 |
| 2022-02-28 | 2022-02-24 | 0.933 | 3,260,925 | +450 | 4.83% | 3,043,530 |
| 2022-02-25 | 2022-02-23 | 1.022 | 3,260,475 | -450 | 4.83% | 3,332,930 |
| 2022-02-23 | 2022-02-21 | 1.044 | 3,260,925 | +225 | 4.83% | 3,405,855 |
| 2022-02-22 | 2022-02-18 | 1.022 | 3,260,700 | +1,575 | 4.83% | 3,333,160 |
| 2022-02-21 | 2022-02-17 | 1.067 | 3,259,125 | +2,475 | 4.83% | 3,476,400 |
| 2022-02-17 | 2022-02-15 | 1.111 | 3,256,650 | -225 | 4.82% | 3,618,500 |
| 2022-02-15 | 2022-02-11 | 1.089 | 3,256,875 | +26,100 | 4.82% | 3,546,375 |
| 2022-02-14 | 2022-02-10 | 1.067 | 3,230,775 | -2,025 | 4.79% | 3,446,160 |
| 2022-02-11 | 2022-02-09 | 1.067 | 3,232,800 | -9,000 | 4.79% | 3,448,320 |
| 2022-02-10 | 2022-02-08 | 1.022 | 3,241,800 | +2,700 | 4.80% | 3,313,840 |
| 2022-02-08 | 2022-02-04 | 1.044 | 3,239,100 | +450 | 4.80% | 3,383,060 |
| 2022-01-28 | 2022-01-26 | 1.067 | 3,238,650 | -14,850 | 4.80% | 3,454,560 |
| 2022-01-27 | 2022-01-25 | 0.956 | 3,253,500 | +158,850 | 4.82% | 3,108,900 |
| 2022-01-25 | 2022-01-21 | 1.333 | 3,094,650 | +22,950 | 4.58% | 4,126,200 |
| 2022-01-24 | 2022-01-20 | 1.378 | 3,071,700 | +225 | 4.55% | 4,232,120 |
| 2022-01-20 | 2022-01-18 | 1.378 | 3,071,475 | +24,525 | 4.55% | 4,231,810 |
| 2022-01-19 | 2022-01-17 | 1.333 | 3,046,950 | +225 | 4.51% | 4,062,600 |
| 2022-01-18 | 2022-01-14 | 1.333 | 3,046,725 | +450 | 4.51% | 4,062,300 |
| 2022-01-17 | 2022-01-13 | 1.378 | 3,046,275 | -7,875 | 4.51% | 4,197,090 |
| 2022-01-14 | 2022-01-12 | 1.200 | 3,054,150 | +13,050 | 4.52% | 3,664,980 |
| 2022-01-13 | 2022-01-11 | 1.111 | 3,041,100 | -225 | 4.51% | 3,379,000 |
| 2022-01-11 | 2022-01-07 | 1.222 | 3,041,325 | +3,825 | 4.51% | 3,717,175 |
| 2022-01-10 | 2022-01-06 | 1.222 | 3,037,500 | -96,750 | 4.50% | 3,712,500 |
| 2022-01-07 | 2022-01-05 | 1.400 | 3,134,250 | +13,050 | 4.64% | 4,387,950 |
| 2022-01-06 | 2022-01-04 | 1.400 | 3,121,200 | -1,800 | 4.62% | 4,369,680 |
| 2022-01-05 | 2022-01-03 | 1.378 | 3,123,000 | -225 | 4.63% | 4,302,800 |
| 2022-01-04 | 2021-12-31 | 1.400 | 3,123,225 | -450 | 4.63% | 4,372,515 |
| 2022-01-03 | 2021-12-29 | 1.356 | 3,123,675 | +8,775 | 4.63% | 4,234,315 |
| 2021-12-30 | 2021-12-28 | 1.356 | 3,114,900 | +3,825 | 4.61% | 4,222,420 |
| 2021-12-29 | 2021-12-24 | 1.356 | 3,111,075 | +36,450 | 4.61% | 4,217,235 |
| 2021-12-28 | 2021-12-22 | 1.400 | 3,074,625 | +24,300 | 4.55% | 4,304,475 |
| 2021-12-23 | 2021-12-21 | 1.511 | 3,050,325 | -242,325 | 4.52% | 4,609,380 |
| 2021-12-22 | 2021-12-20 | 1.089 | 3,292,650 | -225 | 4.88% | 3,585,330 |
| 2021-12-21 | 2021-12-17 | 1.111 | 3,292,875 | -7,875 | 4.88% | 3,658,750 |
| 2021-12-20 | 2021-12-16 | 1.244 | 3,300,750 | -3,150 | 4.89% | 4,107,600 |
| 2021-12-17 | 2021-12-15 | 1.133 | 3,303,900 | +2,025 | 4.89% | 3,744,420 |
| 2021-12-16 | 2021-12-14 | 1.156 | 3,301,875 | +2,475 | 4.89% | 3,815,500 |
| 2021-12-15 | 2021-12-13 | 1.289 | 3,299,400 | +32,175 | 4.89% | 4,252,560 |
| 2021-12-13 | 2021-12-09 | 1.267 | 3,267,225 | -225 | 4.84% | 4,138,485 |
| 2021-12-10 | 2021-12-08 | 1.267 | 3,267,450 | +1,575 | 4.84% | 4,138,770 |
| 2021-12-09 | 2021-12-07 | 1.267 | 3,265,875 | +9,000 | 4.84% | 4,136,775 |
| 2021-12-06 | 2021-12-02 | 1.311 | 3,256,875 | +450 | 4.82% | 4,270,125 |
| 2021-12-03 | 2021-12-01 | 1.333 | 3,256,425 | -47,025 | 4.82% | 4,341,900 |
| 2021-12-02 | 2021-11-30 | 1.400 | 3,303,450 | -80,100 | 4.89% | 4,624,830 |
| 2021-12-01 | 2021-11-29 | 1.111 | 3,383,550 | +2,250 | 5.01% | 3,759,500 |
| 2021-11-30 | 2021-11-26 | 1.089 | 3,381,300 | +13,500 | 5.01% | 3,681,860 |
| 2021-11-26 | 2021-11-24 | 1.067 | 3,367,800 | -1,800 | 4.99% | 3,592,320 |
| 2021-11-25 | 2021-11-23 | 1.089 | 3,369,600 | -5,175 | 4.99% | 3,669,120 |
| 2021-11-24 | 2021-11-22 | 1.022 | 3,374,775 | +20,700 | 5.00% | 3,449,770 |
| 2021-11-22 | 2021-11-18 | 1.067 | 3,354,075 | +7,875 | 4.97% | 3,577,680 |
| 2021-11-19 | 2021-11-17 | 1.111 | 3,346,200 | +20,700 | 4.96% | 3,718,000 |
| 2021-11-18 | 2021-11-16 | 1.067 | 3,325,500 | -12,150 | 4.93% | 3,547,200 |
| 2021-11-17 | 2021-11-15 | 1.044 | 3,337,650 | +4,725 | 4.94% | 3,485,990 |
| 2021-11-16 | 2021-11-12 | 1.111 | 3,332,925 | +45,000 | 4.94% | 3,703,250 |
| 2021-11-15 | 2021-11-11 | 1.111 | 3,287,925 | +24,075 | 4.87% | 3,653,250 |
| 2021-11-12 | 2021-11-10 | 1.089 | 3,263,850 | -1,800 | 4.84% | 3,553,970 |
| 2021-11-11 | 2021-11-09 | 1.133 | 3,265,650 | +14,175 | 4.84% | 3,701,070 |
| 2021-11-08 | 2021-11-04 | 1.244 | 3,251,475 | -450 | 4.82% | 4,046,280 |
| 2021-11-04 | 2021-11-02 | 1.200 | 3,251,925 | +2,250 | 4.82% | 3,902,310 |
| 2021-11-02 | 2021-10-29 | 1.244 | 3,249,675 | -4,950 | 4.81% | 4,044,040 |
| 2021-10-27 | 2021-10-25 | 1.289 | 3,254,625 | +900 | 4.82% | 4,194,850 |
| 2021-10-25 | 2021-10-21 | 1.356 | 3,253,725 | +47,475 | 4.82% | 4,410,605 |
| 2021-10-15 | 2021-10-11 | 1.267 | 3,206,250 | +16,875 | 4.75% | 4,061,250 |
| 2021-10-11 | 2021-10-07 | 1.422 | 3,189,375 | -450 | 4.72% | 4,536,000 |
| 2021-10-08 | 2021-10-06 | 1.422 | 3,189,825 | -225 | 4.73% | 4,536,640 |
| 2021-10-07 | 2021-10-05 | 1.289 | 3,190,050 | +19,125 | 4.73% | 4,111,620 |
| 2021-10-05 | 2021-09-30 | 1.333 | 3,170,925 | +71,775 | 4.70% | 4,227,900 |
| 2021-09-29 | 2021-09-27 | 1.333 | 3,099,150 | -675 | 4.59% | 4,132,200 |
| 2021-09-28 | 2021-09-24 | 1.333 | 3,099,825 | -2,700 | 4.59% | 4,133,100 |
| 2021-09-27 | 2021-09-23 | 1.267 | 3,102,525 | +18,675 | 4.60% | 3,929,865 |
| 2021-09-24 | 2021-09-21 | 1.356 | 3,083,850 | +450 | 4.57% | 4,180,330 |
| 2021-09-23 | 2021-09-20 | 1.444 | 3,083,400 | +47,250 | 4.57% | 4,453,800 |
| 2021-09-20 | 2021-09-16 | 1.333 | 3,036,150 | +15,975 | 4.50% | 4,048,200 |
| 2021-09-17 | 2021-09-15 | 1.467 | 3,020,175 | -225 | 4.47% | 4,429,590 |
| 2021-09-16 | 2021-09-14 | 1.467 | 3,020,400 | -24,525 | 4.47% | 4,429,920 |
| 2021-09-14 | 2021-09-10 | 1.422 | 3,044,925 | -450 | 4.51% | 4,330,560 |
| 2021-09-09 | 2021-09-07 | 1.467 | 3,045,375 | +13,725 | 4.51% | 4,466,550 |
| 2021-09-08 | 2021-09-06 | 1.467 | 3,031,650 | +68,175 | 4.49% | 4,446,420 |
| 2021-09-07 | 2021-09-03 | 1.467 | 2,963,475 | -39,150 | 4.39% | 4,346,430 |
| 2021-09-06 | 2021-09-02 | 1.489 | 3,002,625 | -900 | 4.45% | 4,470,575 |
| 2021-09-03 | 2021-09-01 | 1.511 | 3,003,525 | -50,850 | 4.45% | 4,538,660 |
| 2021-09-02 | 2021-08-31 | 1.400 | 3,054,375 | -19,800 | 4.52% | 4,276,125 |
| 2021-09-01 | 2021-08-30 | 1.533 | 3,074,175 | -23,850 | 4.55% | 4,713,735 |
| 2021-08-31 | 2021-08-27 | 1.556 | 3,098,025 | -675 | 4.59% | 4,819,150 |
| 2021-08-30 | 2021-08-26 | 1.533 | 3,098,700 | -27,450 | 4.59% | 4,751,340 |
| 2021-08-27 | 2021-08-25 | 1.556 | 3,126,150 | +36,450 | 4.63% | 4,862,900 |
| 2021-08-26 | 2021-08-24 | 1.556 | 3,089,700 | +38,475 | 4.58% | 4,806,200 |
| 2021-08-25 | 2021-08-23 | 1.467 | 3,051,225 | -197,325 | 4.52% | 4,475,130 |
| 2021-08-24 | 2021-08-20 | 1.267 | 3,248,550 | -513,900 | 4.81% | 4,114,830 |
| 2021-08-23 | 2021-08-19 | 1.111 | 3,762,450 | -154,350 | 5.57% | 4,180,500 |
| 2021-08-18 | 2021-08-16 | 1.067 | 3,916,800 | -1,350 | 5.80% | 4,177,920 |
| 2021-08-17 | 2021-08-13 | 1.000 | 3,918,150 | -20,475 | 5.80% | 3,918,150 |
| 2021-08-16 | 2021-08-12 | 1.000 | 3,938,625 | +261,675 | 5.83% | 3,938,625 |
| 2021-08-13 | 2021-08-11 | 1.089 | 3,676,950 | -131,850 | 5.45% | 4,003,790 |
| 2021-08-12 | 2021-08-10 | 1.044 | 3,808,800 | -47,025 | 5.64% | 3,978,080 |
| 2021-08-11 | 2021-08-09 | 1.089 | 3,855,825 | -450 | 5.71% | 4,198,565 |
| 2021-08-10 | 2021-08-06 | 1.111 | 3,856,275 | -2,025 | 5.71% | 4,284,750 |
| 2021-08-09 | 2021-08-05 | 1.111 | 3,858,300 | -450 | 5.72% | 4,287,000 |
| 2021-08-03 | 2021-07-30 | 1.111 | 3,858,750 | -900 | 5.72% | 4,287,500 |
| 2021-08-02 | 2021-07-29 | 1.067 | 3,859,650 | -34,875 | 5.72% | 4,116,960 |
| 2021-07-29 | 2021-07-27 | 1.133 | 3,894,525 | -4,275 | 5.77% | 4,413,795 |
| 2021-07-28 | 2021-07-26 | 1.133 | 3,898,800 | +675 | 5.78% | 4,418,640 |
| 2021-07-27 | 2021-07-23 | 1.222 | 3,898,125 | -149,175 | 5.77% | 4,764,375 |
| 2021-07-26 | 2021-07-22 | 1.200 | 4,047,300 | -141,975 | 6.00% | 4,856,760 |
| 2021-07-23 | 2021-07-21 | 1.111 | 4,189,275 | -426,375 | 6.21% | 4,654,750 |
| 2021-07-22 | 2021-07-20 | 1.178 | 4,615,650 | +2,475 | 6.84% | 5,436,210 |
| 2021-07-21 | 2021-07-19 | 1.178 | 4,613,175 | +18,000 | 6.83% | 5,433,295 |
| 2021-07-20 | 2021-07-16 | 1.222 | 4,595,175 | -53,100 | 6.81% | 5,616,325 |
| 2021-07-19 | 2021-07-15 | 1.222 | 4,648,275 | -31,725 | 6.89% | 5,681,225 |
| 2021-07-16 | 2021-07-14 | 1.222 | 4,680,000 | -35,775 | 6.93% | 5,720,000 |
| 2021-07-15 | 2021-07-13 | 1.222 | 4,715,775 | -188,550 | 6.99% | 5,763,725 |
| 2021-07-14 | 2021-07-12 | 1.222 | 4,904,325 | -6,750 | 7.27% | 5,994,175 |
| 2021-07-13 | 2021-07-09 | 1.133 | 4,911,075 | +225 | 7.28% | 5,565,885 |
| 2021-07-09 | 2021-07-07 | 1.222 | 4,910,850 | -186,300 | 7.28% | 6,002,150 |
| 2021-07-08 | 2021-07-06 | 1.222 | 5,097,150 | -675 | 7.55% | 6,229,850 |
| 2021-07-07 | 2021-07-05 | 1.222 | 5,097,825 | -16,200 | 7.55% | 6,230,675 |
| 2021-07-06 | 2021-07-02 | 1.156 | 5,114,025 | -26,775 | 7.58% | 5,909,540 |
| 2021-07-05 | 2021-06-30 | 1.111 | 5,140,800 | -81,000 | 7.62% | 5,712,000 |
| 2021-07-02 | 2021-06-29 | 1.111 | 5,221,800 | -225 | 7.74% | 5,802,000 |
| 2021-06-30 | 2021-06-28 | 1.178 | 5,222,025 | +225 | 7.74% | 6,150,385 |
| 2021-06-29 | 2021-06-25 | 1.222 | 5,221,800 | -52,875 | 7.74% | 6,382,200 |
| 2021-06-28 | 2021-06-24 | 1.222 | 5,274,675 | -81,000 | 7.81% | 6,446,825 |
| 2021-06-25 | 2021-06-23 | 1.133 | 5,355,675 | -26,325 | 7.93% | 6,069,765 |
| 2021-06-24 | 2021-06-22 | 1.156 | 5,382,000 | -129,375 | 7.97% | 6,219,200 |
| 2021-06-23 | 2021-06-21 | 1.044 | 5,511,375 | -972,225 | 8.16% | 5,756,325 |
| 2021-06-22 | 2021-06-18 | 1.156 | 6,483,600 | -58,050 | 9.61% | 7,492,160 |
| 2021-06-21 | 2021-06-17 | 1.267 | 6,541,650 | +6,525 | 9.69% | 8,286,090 |
| 2021-06-15 | 2021-06-10 | 1.244 | 6,535,125 | -225 | 9.68% | 8,132,600 |
| 2021-06-11 | 2021-06-09 | 1.244 | 6,535,350 | +225 | 9.68% | 8,132,880 |
| 2021-06-10 | 2021-06-08 | 1.244 | 6,535,125 | -225 | 9.68% | 8,132,600 |
| 2021-06-08 | 2021-06-04 | 1.267 | 6,535,350 | +225 | 9.68% | 8,278,110 |
| 2021-06-03 | 2021-06-01 | 1.200 | 6,535,125 | -450 | 9.68% | 7,842,150 |
| 2021-06-02 | 2021-05-31 | 1.178 | 6,535,575 | -450 | 9.68% | 7,697,455 |
| 2021-06-01 | 2021-05-28 | 1.156 | 6,536,025 | -20,025 | 9.68% | 7,552,740 |
| 2021-05-31 | 2021-05-27 | 1.133 | 6,556,050 | -11,025 | 9.71% | 7,430,190 |
| 2021-05-28 | 2021-05-26 | 1.111 | 6,567,075 | -1,800 | 9.73% | 7,296,750 |
| 2021-05-27 | 2021-05-25 | 1.111 | 6,568,875 | -225 | 9.73% | 7,298,750 |
| 2021-05-25 | 2021-05-21 | 1.133 | 6,569,100 | +1,575 | 9.73% | 7,444,980 |
| 2021-05-24 | 2021-05-20 | 1.156 | 6,567,525 | +20,475 | 9.73% | 7,589,140 |
| 2021-05-18 | 2021-05-14 | 1.133 | 6,547,050 | -1,350 | 9.70% | 7,419,990 |
| 2021-05-17 | 2021-05-13 | 1.067 | 6,548,400 | +8,550 | 9.70% | 6,984,960 |
| 2021-05-14 | 2021-05-12 | 1.111 | 6,539,850 | -900 | 9.69% | 7,266,500 |
| 2021-05-13 | 2021-05-11 | 1.089 | 6,540,750 | -675 | 9.69% | 7,122,150 |
| 2021-05-12 | 2021-05-10 | 1.156 | 6,541,425 | +225 | 9.69% | 7,558,980 |
| 2021-05-11 | 2021-05-07 | 1.111 | 6,541,200 | -5,400 | 9.69% | 7,268,000 |
| 2021-05-10 | 2021-05-06 | 1.178 | 6,546,600 | -450 | 9.70% | 7,710,440 |
| 2021-05-07 | 2021-05-05 | 1.133 | 6,547,050 | +1,125 | 9.70% | 7,419,990 |
| 2021-05-06 | 2021-05-04 | 1.156 | 6,545,925 | -450 | 9.70% | 7,564,180 |
| 2021-05-05 | 2021-05-03 | 1.133 | 6,546,375 | +900 | 9.70% | 7,419,225 |
| 2021-05-04 | 2021-04-30 | 1.178 | 6,545,475 | +49,500 | 9.70% | 7,709,115 |
| 2021-04-30 | 2021-04-28 | 1.289 | 6,495,975 | -4,725 | 9.62% | 8,372,590 |
| 2021-04-29 | 2021-04-27 | 1.244 | 6,500,700 | -1,575 | 9.63% | 8,089,760 |
| 2021-04-28 | 2021-04-26 | 1.178 | 6,502,275 | -225 | 9.63% | 7,658,235 |
| 2021-04-27 | 2021-04-23 | 1.200 | 6,502,500 | +31,275 | 9.63% | 7,803,000 |
| 2021-04-26 | 2021-04-22 | 1.267 | 6,471,225 | -9,675 | 9.59% | 8,196,885 |
| 2021-04-23 | 2021-04-21 | 1.244 | 6,480,900 | +54,900 | 9.60% | 8,065,120 |
| 2021-04-22 | 2021-04-20 | 1.178 | 6,426,000 | -1,575 | 9.52% | 7,568,400 |
| 2021-04-21 | 2021-04-19 | 1.178 | 6,427,575 | -15,300 | 9.52% | 7,570,255 |
| 2021-04-20 | 2021-04-16 | 1.156 | 6,442,875 | +450 | 9.54% | 7,445,100 |
| 2021-04-19 | 2021-04-15 | 1.178 | 6,442,425 | +68,625 | 9.54% | 7,587,745 |
| 2021-04-16 | 2021-04-14 | 1.156 | 6,373,800 | +56,475 | 9.44% | 7,365,280 |
| 2021-04-15 | 2021-04-13 | 1.156 | 6,317,325 | -675 | 9.36% | 7,300,020 |
| 2021-04-14 | 2021-04-12 | 1.067 | 6,318,000 | +1,800 | 9.36% | 6,739,200 |
| 2021-04-13 | 2021-04-09 | 1.089 | 6,316,200 | -11,025 | 9.36% | 6,877,640 |
| 2021-04-12 | 2021-04-08 | 1.133 | 6,327,225 | +450 | 9.37% | 7,170,855 |
| 2021-04-09 | 2021-04-07 | 1.133 | 6,326,775 | +5,175 | 9.37% | 7,170,345 |
| 2021-04-08 | 2021-04-01 | 1.244 | 6,321,600 | +91,800 | 9.37% | 7,866,880 |
| 2021-04-07 | 2021-03-31 | 1.178 | 6,229,800 | -10,125 | 9.23% | 7,337,320 |
| 2021-04-01 | 2021-03-30 | 1.178 | 6,239,925 | -450 | 9.24% | 7,349,245 |
| 2021-03-31 | 2021-03-29 | 1.222 | 6,240,375 | -450 | 9.24% | 7,627,125 |
| 2021-03-30 | 2021-03-26 | 1.178 | 6,240,825 | +22,950 | 9.25% | 7,350,305 |
| 2021-03-29 | 2021-03-25 | 1.111 | 6,217,875 | -5,175 | 9.21% | 6,908,750 |
| 2021-03-26 | 2021-03-24 | 1.089 | 6,223,050 | -3,150 | 9.22% | 6,776,210 |
| 2021-03-25 | 2021-03-23 | 1.156 | 6,226,200 | -4,725 | 9.22% | 7,194,720 |
| 2021-03-23 | 2021-03-19 | 1.178 | 6,230,925 | +10,125 | 9.23% | 7,338,645 |
| 2021-03-22 | 2021-03-18 | 1.178 | 6,220,800 | -4,275 | 9.22% | 7,326,720 |
| 2021-03-19 | 2021-03-17 | 1.200 | 6,225,075 | +33,525 | 9.22% | 7,470,090 |
| 2021-03-18 | 2021-03-16 | 1.156 | 6,191,550 | -225 | 9.17% | 7,154,680 |
| 2021-03-17 | 2021-03-15 | 1.156 | 6,191,775 | +225 | 9.17% | 7,154,940 |
| 2021-03-16 | 2021-03-12 | 1.222 | 6,191,550 | -450 | 9.17% | 7,567,450 |
| 2021-03-15 | 2021-03-11 | 1.156 | 6,192,000 | +57,825 | 9.17% | 7,155,200 |
| 2021-03-12 | 2021-03-10 | 1.222 | 6,134,175 | -2,475 | 9.09% | 7,497,325 |
| 2021-03-11 | 2021-03-09 | 1.133 | 6,136,650 | +1,350 | 9.09% | 6,954,870 |
| 2021-03-10 | 2021-03-08 | 1.244 | 6,135,300 | -4,050 | 9.09% | 7,635,040 |
| 2021-03-09 | 2021-03-05 | 1.156 | 6,139,350 | +26,325 | 9.10% | 7,094,360 |
| 2021-03-08 | 2021-03-04 | 1.089 | 6,113,025 | -2,700 | 9.06% | 6,656,405 |
| 2021-03-05 | 2021-03-03 | 1.178 | 6,115,725 | +61,200 | 9.06% | 7,202,965 |
| 2021-03-04 | 2021-03-02 | 1.156 | 6,054,525 | +9,675 | 8.97% | 6,996,340 |
| 2021-03-03 | 2021-03-01 | 1.244 | 6,044,850 | -11,025 | 8.96% | 7,522,480 |
| 2021-03-02 | 2021-02-26 | 1.178 | 6,055,875 | -5,850 | 8.97% | 7,132,475 |
| 2021-03-01 | 2021-02-25 | 1.178 | 6,061,725 | -1,575 | 8.98% | 7,139,365 |
| 2021-02-26 | 2021-02-24 | 1.133 | 6,063,300 | +38,475 | 8.98% | 6,871,740 |
| 2021-02-25 | 2021-02-23 | 1.133 | 6,024,825 | -5,175 | 8.93% | 6,828,135 |
| 2021-02-24 | 2021-02-22 | 1.067 | 6,030,000 | +127,800 | 8.93% | 6,432,000 |
| 2021-02-23 | 2021-02-19 | 1.133 | 5,902,200 | +71,325 | 8.74% | 6,689,160 |
| 2021-02-22 | 2021-02-18 | 1.156 | 5,830,875 | +124,650 | 8.64% | 6,737,900 |
| 2021-02-19 | 2021-02-17 | 1.156 | 5,706,225 | +394,425 | 8.45% | 6,593,860 |
| 2021-02-18 | 2021-02-16 | 1.267 | 5,311,800 | +36,000 | 7.87% | 6,728,280 |
| 2021-02-17 | 2021-02-11 | 1.333 | 5,275,800 | -2,025 | 7.82% | 7,034,400 |
| 2021-02-16 | 2021-02-09 | 1.378 | 5,277,825 | +12,600 | 7.82% | 7,271,670 |
| 2021-02-10 | 2021-02-08 | 1.444 | 5,265,225 | +17,550 | 7.80% | 7,605,325 |
| 2021-02-09 | 2021-02-05 | 1.444 | 5,247,675 | -117,900 | 7.77% | 7,579,975 |
| 2021-02-08 | 2021-02-04 | 1.333 | 5,365,575 | +119,925 | 7.95% | 7,154,100 |
| 2021-02-05 | 2021-02-03 | 1.311 | 5,245,650 | +171,000 | 7.77% | 6,877,630 |
| 2021-02-04 | 2021-02-02 | 1.356 | 5,074,650 | -450 | 7.52% | 6,878,970 |
| 2021-02-03 | 2021-02-01 | 1.333 | 5,075,100 | +48,600 | 7.52% | 6,766,800 |
| 2021-02-02 | 2021-01-29 | 1.444 | 5,026,500 | +5,400 | 7.45% | 7,260,500 |
| 2021-02-01 | 2021-01-28 | 1.467 | 5,021,100 | -6,525 | 7.44% | 7,364,280 |
| 2021-01-29 | 2021-01-27 | 1.289 | 5,027,625 | +11,250 | 7.45% | 6,480,050 |
| 2021-01-28 | 2021-01-26 | 1.356 | 5,016,375 | -4,050 | 7.43% | 6,799,975 |
| 2021-01-27 | 2021-01-25 | 1.467 | 5,020,425 | -26,550 | 7.44% | 7,363,290 |
| 2021-01-26 | 2021-01-22 | 1.689 | 5,046,975 | +26,325 | 7.48% | 8,523,780 |
| 2021-01-25 | 2021-01-21 | 1.689 | 5,020,650 | +450 | 7.44% | 8,479,320 |
| 2021-01-22 | 2021-01-20 | 1.622 | 5,020,200 | -1,350 | 7.44% | 8,143,880 |
| 2021-01-20 | 2021-01-18 | 1.756 | 5,021,550 | +13,500 | 7.44% | 8,815,610 |
| 2021-01-18 | 2021-01-14 | 1.711 | 5,008,050 | -10,575 | 7.42% | 8,569,330 |
| 2021-01-15 | 2021-01-13 | 1.756 | 5,018,625 | +675 | 7.43% | 8,810,475 |
| 2021-01-14 | 2021-01-12 | 1.644 | 5,017,950 | -14,850 | 7.43% | 8,251,740 |
| 2021-01-13 | 2021-01-11 | 1.756 | 5,032,800 | -1,800 | 7.46% | 8,835,360 |
| 2021-01-12 | 2021-01-08 | 1.822 | 5,034,600 | -450 | 7.46% | 9,174,160 |
| 2021-01-11 | 2021-01-07 | 1.844 | 5,035,050 | +225 | 7.46% | 9,286,870 |
| 2021-01-08 | 2021-01-06 | 1.844 | 5,034,825 | +450 | 7.46% | 9,286,455 |
| 2021-01-07 | 2021-01-05 | 1.844 | 5,034,375 | +1,350 | 7.46% | 9,285,625 |
| 2021-01-05 | 2020-12-31 | 1.889 | 5,033,025 | -1,125 | 7.46% | 9,506,825 |
| 2021-01-04 | 2020-12-29 | 1.889 | 5,034,150 | -5,175 | 7.46% | 9,508,950 |
| 2020-12-29 | 2020-12-24 | 1.956 | 5,039,325 | -2,475 | 7.47% | 9,854,680 |
| 2020-12-28 | 2020-12-22 | 1.978 | 5,041,800 | -21,150 | 7.47% | 9,971,560 |
| 2020-12-23 | 2020-12-21 | 2.000 | 5,062,950 | +78,075 | 7.50% | 10,125,900 |
| 2020-12-22 | 2020-12-18 | 2.022 | 4,984,875 | -3,600 | 7.38% | 10,080,525 |
| 2020-12-21 | 2020-12-17 | 2.022 | 4,988,475 | -40,725 | 7.39% | 10,087,805 |
| 2020-12-18 | 2020-12-16 | 1.867 | 5,029,200 | -14,400 | 7.45% | 9,387,840 |
| 2020-12-17 | 2020-12-15 | 1.933 | 5,043,600 | -91,575 | 7.47% | 9,750,960 |
| 2020-12-16 | 2020-12-14 | 1.822 | 5,135,175 | -70,650 | 7.61% | 9,357,430 |
| 2020-12-15 | 2020-12-11 | 2.022 | 5,205,825 | -117,225 | 7.71% | 10,527,335 |
| 2020-12-14 | 2020-12-10 | 2.000 | 5,323,050 | +23,850 | 7.89% | 10,646,100 |
| 2020-12-11 | 2020-12-09 | 2.000 | 5,299,200 | +175,500 | 7.85% | 10,598,400 |
| 2020-12-10 | 2020-12-08 | 1.778 | 5,123,700 | +20,925 | 7.59% | 9,108,800 |
| 2020-12-09 | 2020-12-07 | 1.778 | 5,102,775 | +57,600 | 7.56% | 9,071,600 |
| 2020-12-08 | 2020-12-04 | 1.778 | 5,045,175 | -11,475 | 7.47% | 8,969,200 |
| 2020-12-07 | 2020-12-03 | 1.733 | 5,056,650 | +41,625 | 7.49% | 8,764,860 |
| 2020-12-04 | 2020-12-02 | 1.800 | 5,015,025 | +35,550 | 7.43% | 9,027,045 |
| 2020-12-03 | 2020-12-01 | 1.756 | 4,979,475 | -13,725 | 7.38% | 8,741,745 |
| 2020-12-02 | 2020-11-30 | 1.778 | 4,993,200 | +107,550 | 7.40% | 8,876,800 |
| 2020-12-01 | 2020-11-27 | 1.800 | 4,885,650 | +107,550 | 7.24% | 8,794,170 |
| 2020-11-30 | 2020-11-26 | 1.911 | 4,778,100 | -11,250 | 7.08% | 9,131,480 |
| 2020-11-27 | 2020-11-25 | 2.133 | 4,789,350 | +68,850 | 7.10% | 10,217,280 |
| 2020-11-26 | 2020-11-24 | 2.067 | 4,720,500 | +58,275 | 6.99% | 9,755,700 |
| 2020-11-25 | 2020-11-23 | 1.978 | 4,662,225 | +202,500 | 6.91% | 9,220,845 |
| 2020-11-24 | 2020-11-20 | 1.778 | 4,459,725 | +213,975 | 6.61% | 7,928,400 |
| 2020-11-23 | 2020-11-19 | 1.489 | 4,245,750 | +87,300 | 6.29% | 6,321,450 |
| 2020-11-20 | 2020-11-18 | 1.400 | 4,158,450 | +66,825 | 6.16% | 5,821,830 |
| 2020-11-19 | 2020-11-17 | 1.400 | 4,091,625 | -3,375 | 6.06% | 5,728,275 |
| 2020-11-18 | 2020-11-16 | 1.422 | 4,095,000 | +226,575 | 6.07% | 5,824,000 |
| 2020-11-17 | 2020-11-13 | 1.333 | 3,868,425 | +112,950 | 5.73% | 5,157,900 |
| 2020-11-16 | 2020-11-12 | 1.222 | 3,755,475 | -8,775 | 5.56% | 4,590,025 |
| 2020-11-13 | 2020-11-11 | 1.178 | 3,764,250 | +133,425 | 5.58% | 4,433,450 |
| 2020-11-12 | 2020-11-10 | 1.378 | 3,630,825 | +153,450 | 5.38% | 5,002,470 |
| 2020-11-11 | 2020-11-09 | 0.911 | 3,477,375 | +38,925 | 5.15% | 3,168,275 |
| 2020-11-10 | 2020-11-06 | 0.889 | 3,438,450 | +70,200 | 5.09% | 3,056,400 |
| 2020-11-09 | 2020-11-05 | 0.867 | 3,368,250 | -1,350 | 4.99% | 2,919,150 |
| 2020-11-05 | 2020-11-03 | 0.822 | 3,369,600 | +35,775 | 4.99% | 2,770,560 |
| 2020-11-04 | 2020-11-02 | 0.778 | 3,333,825 | +82,125 | 4.94% | 2,592,975 |
| 2020-11-03 | 2020-10-30 | 0.844 | 3,251,700 | +72,675 | 4.82% | 2,745,880 |
| 2020-11-02 | 2020-10-29 | 0.822 | 3,179,025 | +168,300 | 4.71% | 2,613,865 |
| 2020-10-30 | 2020-10-28 | 0.822 | 3,010,725 | +165,375 | 4.46% | 2,475,485 |
| 2020-10-29 | 2020-10-27 | 0.756 | 2,845,350 | +56,925 | 4.22% | 2,149,820 |
| 2020-10-28 | 2020-10-23 | 0.778 | 2,788,425 | +29,025 | 4.13% | 2,168,775 |
| 2020-10-27 | 2020-10-22 | 0.756 | 2,759,400 | +32,175 | 4.09% | 2,084,880 |
| 2020-10-22 | 2020-10-20 | 0.733 | 2,727,225 | +5,400 | 4.04% | 1,999,965 |
| 2020-10-15 | 2020-10-12 | 0.733 | 2,721,825 | -1,800 | 4.03% | 1,996,005 |
| 2020-10-09 | 2020-10-07 | 0.733 | 2,723,625 | -3,825 | 4.03% | 1,997,325 |
| 2020-10-08 | 2020-10-06 | 0.711 | 2,727,450 | -450 | 4.04% | 1,939,520 |
| 2020-10-07 | 2020-10-05 | 0.711 | 2,727,900 | -450 | 4.04% | 1,939,840 |
| 2020-10-06 | 2020-09-30 | 0.711 | 2,728,350 | -11,700 | 4.04% | 1,940,160 |
| 2020-10-05 | 2020-09-29 | 0.711 | 2,740,050 | -6,525 | 4.06% | 1,948,480 |
| 2020-09-30 | 2020-09-28 | 0.733 | 2,746,575 | +1,350 | 4.07% | 2,014,155 |
| 2020-09-29 | 2020-09-25 | 0.756 | 2,745,225 | -4,950 | 4.07% | 2,074,170 |
| 2020-09-25 | 2020-09-23 | 0.756 | 2,750,175 | +20,250 | 4.07% | 2,077,910 |
| 2020-09-24 | 2020-09-22 | 0.733 | 2,729,925 | +74,250 | 4.04% | 2,001,945 |
| 2020-09-23 | 2020-09-21 | 0.689 | 2,655,675 | +43,425 | 3.93% | 1,829,465 |
| 2020-09-22 | 2020-09-18 | 0.689 | 2,612,250 | -2,925 | 3.87% | 1,799,550 |
| 2020-09-21 | 2020-09-17 | 0.733 | 2,615,175 | -4,500 | 3.87% | 1,917,795 |
| 2020-09-17 | 2020-09-15 | 0.733 | 2,619,675 | -900 | 3.88% | 1,921,095 |
| 2020-09-16 | 2020-09-14 | 0.733 | 2,620,575 | -450 | 3.88% | 1,921,755 |
| 2020-09-15 | 2020-09-11 | 0.733 | 2,621,025 | -2,250 | 3.88% | 1,922,085 |
| 2020-09-14 | 2020-09-10 | 0.733 | 2,623,275 | -2,700 | 3.89% | 1,923,735 |
| 2020-09-11 | 2020-09-09 | 0.733 | 2,625,975 | +8,775 | 3.89% | 1,925,715 |
| 2020-09-10 | 2020-09-08 | 0.733 | 2,617,200 | +22,275 | 3.88% | 1,919,280 |
| 2020-09-09 | 2020-09-07 | 0.867 | 2,594,925 | -32,400 | 3.84% | 2,248,935 |
| 2020-09-08 | 2020-09-04 | 0.689 | 2,627,325 | +225 | 3.89% | 1,809,935 |
| 2020-09-07 | 2020-09-03 | 0.689 | 2,627,100 | +93,600 | 3.89% | 1,809,780 |
| 2020-09-04 | 2020-09-02 | 0.711 | 2,533,500 | -10,575 | 3.75% | 1,801,600 |
| 2020-09-02 | 2020-08-31 | 0.689 | 2,544,075 | +52,650 | 3.77% | 1,752,585 |
| 2020-09-01 | 2020-08-28 | 0.689 | 2,491,425 | +1,800 | 3.69% | 1,716,315 |
| 2020-08-31 | 2020-08-27 | 0.689 | 2,489,625 | -2,250 | 3.69% | 1,715,075 |
| 2020-08-27 | 2020-08-25 | 0.689 | 2,491,875 | -1,125 | 3.69% | 1,716,625 |
| 2020-08-26 | 2020-08-24 | 0.711 | 2,493,000 | -1,800 | 3.69% | 1,772,800 |
| 2020-08-25 | 2020-08-21 | 0.689 | 2,494,800 | -12,825 | 3.70% | 1,718,640 |
| 2020-08-20 | 2020-08-18 | 0.711 | 2,507,625 | +2,925 | 3.71% | 1,783,200 |
| 2020-08-18 | 2020-08-14 | 0.711 | 2,504,700 | -450 | 3.71% | 1,781,120 |
| 2020-08-14 | 2020-08-12 | 0.733 | 2,505,150 | +450 | 3.71% | 1,837,110 |
| 2020-08-13 | 2020-08-11 | 0.733 | 2,504,700 | +6,075 | 3.71% | 1,836,780 |
| 2020-08-12 | 2020-08-10 | 0.733 | 2,498,625 | -4,725 | 3.70% | 1,832,325 |
| 2020-08-11 | 2020-08-07 | 0.756 | 2,503,350 | -2,700 | 3.71% | 1,891,420 |
| 2020-08-10 | 2020-08-06 | 0.644 | 2,506,050 | -2,250 | 3.71% | 1,615,010 |
| 2020-08-07 | 2020-08-05 | 0.622 | 2,508,300 | -16,425 | 3.72% | 1,560,720 |
| 2020-07-31 | 2020-07-29 | 0.644 | 2,524,725 | -10,800 | 3.74% | 1,627,045 |
| 2020-07-30 | 2020-07-28 | 0.622 | 2,535,525 | +4,500 | 3.76% | 1,577,660 |
| 2020-07-28 | 2020-07-24 | 0.644 | 2,531,025 | +1,125 | 3.75% | 1,631,105 |
| 2020-07-27 | 2020-07-23 | 0.644 | 2,529,900 | +1,125 | 3.75% | 1,630,380 |
| 2020-07-24 | 2020-07-22 | 0.644 | 2,528,775 | -11,475 | 3.75% | 1,629,655 |
| 2020-07-23 | 2020-07-21 | 0.667 | 2,540,250 | +2,250 | 3.76% | 1,693,500 |
| 2020-07-17 | 2020-07-15 | 0.667 | 2,538,000 | +675 | 3.76% | 1,692,000 |
| 2020-07-16 | 2020-07-14 | 0.644 | 2,537,325 | +2,250 | 3.76% | 1,635,165 |
| 2020-07-15 | 2020-07-13 | 0.644 | 2,535,075 | -4,275 | 3.76% | 1,633,715 |
| 2020-07-13 | 2020-07-09 | 0.667 | 2,539,350 | -900 | 3.76% | 1,692,900 |
| 2020-07-10 | 2020-07-08 | 0.667 | 2,540,250 | -27,450 | 3.76% | 1,693,500 |
| 2020-07-09 | 2020-07-07 | 0.667 | 2,567,700 | -59,175 | 3.80% | 1,711,800 |
| 2020-07-08 | 2020-07-06 | 0.689 | 2,626,875 | +225 | 3.89% | 1,809,625 |
| 2020-07-07 | 2020-07-03 | 0.711 | 2,626,650 | -450 | 3.89% | 1,867,840 |
| 2020-07-06 | 2020-07-02 | 0.667 | 2,627,100 | +20,250 | 3.89% | 1,751,400 |
| 2020-07-03 | 2020-06-30 | 0.667 | 2,606,850 | +13,275 | 3.86% | 1,737,900 |
| 2020-07-02 | 2020-06-29 | 0.689 | 2,593,575 | -2,025 | 3.84% | 1,786,685 |
| 2020-06-30 | 2020-06-26 | 0.711 | 2,595,600 | +20,475 | 3.85% | 1,845,760 |
| 2020-06-29 | 2020-06-24 | 0.733 | 2,575,125 | +19,575 | 3.81% | 1,888,425 |
| 2020-06-26 | 2020-06-23 | 0.667 | 2,555,550 | +20,475 | 3.79% | 1,703,700 |
| 2020-06-23 | 2020-06-19 | 0.600 | 2,535,075 | -1,800 | 3.76% | 1,521,045 |
| 2020-06-22 | 2020-06-18 | 0.622 | 2,536,875 | +4,500 | 3.76% | 1,578,500 |
| 2020-06-19 | 2020-06-17 | 0.644 | 2,532,375 | -3,825 | 3.75% | 1,631,975 |
| 2020-06-18 | 2020-06-16 | 0.600 | 2,536,200 | +225 | 3.76% | 1,521,720 |
| 2020-06-17 | 2020-06-15 | 0.622 | 2,535,975 | +1,575 | 3.76% | 1,577,940 |
| 2020-06-16 | 2020-06-12 | 0.622 | 2,534,400 | +4,950 | 3.75% | 1,576,960 |
| 2020-06-15 | 2020-06-11 | 0.667 | 2,529,450 | -3,825 | 3.75% | 1,686,300 |
| 2020-06-12 | 2020-06-10 | 0.644 | 2,533,275 | -1,800 | 3.75% | 1,632,555 |
| 2020-06-11 | 2020-06-09 | 0.622 | 2,535,075 | -2,250 | 3.76% | 1,577,380 |
| 2020-06-10 | 2020-06-08 | 0.622 | 2,537,325 | +2,025 | 3.76% | 1,578,780 |
| 2020-06-09 | 2020-06-05 | 0.644 | 2,535,300 | -1,800 | 3.76% | 1,633,860 |
| 2020-06-08 | 2020-06-04 | 0.622 | 2,537,100 | -675 | 3.76% | 1,578,640 |
| 2020-06-05 | 2020-06-03 | 0.600 | 2,537,775 | -4,050 | 3.76% | 1,522,665 |
| 2020-06-03 | 2020-06-01 | 0.622 | 2,541,825 | -16,875 | 3.77% | 1,581,580 |
| 2020-06-02 | 2020-05-29 | 0.622 | 2,558,700 | -9,900 | 3.79% | 1,592,080 |
| 2020-06-01 | 2020-05-28 | 0.622 | 2,568,600 | +12,375 | 3.81% | 1,598,240 |
| 2020-05-29 | 2020-05-27 | 0.644 | 2,556,225 | +2,250 | 3.79% | 1,647,345 |
| 2020-05-27 | 2020-05-25 | 0.689 | 2,553,975 | -17,550 | 3.78% | 1,759,405 |
| 2020-05-26 | 2020-05-22 | 0.644 | 2,571,525 | +675 | 3.81% | 1,657,205 |
| 2020-05-25 | 2020-05-21 | 0.644 | 2,570,850 | -450 | 3.81% | 1,656,770 |
| 2020-05-22 | 2020-05-20 | 0.644 | 2,571,300 | +2,250 | 3.81% | 1,657,060 |
| 2020-05-21 | 2020-05-19 | 0.644 | 2,569,050 | +16,650 | 3.81% | 1,655,610 |
| 2020-05-19 | 2020-05-15 | 0.667 | 2,552,400 | +225 | 3.78% | 1,701,600 |
| 2020-05-18 | 2020-05-14 | 0.667 | 2,552,175 | +2,250 | 3.78% | 1,701,450 |
| 2020-05-15 | 2020-05-13 | 0.689 | 2,549,925 | +1,125 | 3.78% | 1,756,615 |
| 2020-05-13 | 2020-05-11 | 0.689 | 2,548,800 | +6,750 | 3.78% | 1,755,840 |
| 2020-05-12 | 2020-05-08 | 0.644 | 2,542,050 | -192,150 | 3.77% | 1,638,210 |
| 2020-05-11 | 2020-05-07 | 0.711 | 2,734,200 | -19,575 | 4.05% | 1,944,320 |
| 2020-05-08 | 2020-05-06 | 0.622 | 2,753,775 | +9,450 | 4.08% | 1,713,460 |
| 2020-05-07 | 2020-05-05 | 0.644 | 2,744,325 | +18,675 | 4.07% | 1,768,565 |
| 2020-05-06 | 2020-05-04 | 0.689 | 2,725,650 | +45,000 | 4.04% | 1,877,670 |
| 2020-05-05 | 2020-04-29 | 0.667 | 2,680,650 | +90,000 | 3.97% | 1,787,100 |
| 2020-04-29 | 2020-04-27 | 0.711 | 2,590,650 | -4,950 | 3.84% | 1,842,240 |
| 2020-04-28 | 2020-04-24 | 0.711 | 2,595,600 | +900 | 3.85% | 1,845,760 |
| 2020-04-27 | 2020-04-23 | 0.733 | 2,594,700 | +675 | 3.84% | 1,902,780 |
| 2020-04-17 | 2020-04-15 | 0.778 | 2,594,025 | -7,200 | 3.84% | 2,017,575 |
| 2020-04-16 | 2020-04-14 | 0.756 | 2,601,225 | -5,850 | 3.85% | 1,965,370 |
| 2020-04-15 | 2020-04-09 | 0.733 | 2,607,075 | -675 | 3.86% | 1,911,855 |
| 2020-04-14 | 2020-04-08 | 0.711 | 2,607,750 | +450 | 3.86% | 1,854,400 |
| 2020-04-09 | 2020-04-07 | 0.778 | 2,607,300 | -10,350 | 3.86% | 2,027,900 |
| 2020-04-06 | 2020-04-02 | 0.689 | 2,617,650 | -3,825 | 3.88% | 1,803,270 |
| 2020-04-03 | 2020-04-01 | 0.600 | 2,621,475 | +13,725 | 3.88% | 1,572,885 |
| 2020-04-02 | 2020-03-31 | 0.756 | 2,607,750 | -1,575 | 3.86% | 1,970,300 |
| 2020-04-01 | 2020-03-30 | 0.778 | 2,609,325 | -2,700 | 3.87% | 2,029,475 |
| 2020-03-31 | 2020-03-27 | 0.778 | 2,612,025 | -6,075 | 3.87% | 2,031,575 |
| 2020-03-30 | 2020-03-26 | 0.689 | 2,618,100 | -7,200 | 3.88% | 1,803,580 |
| 2020-03-27 | 2020-03-25 | 0.733 | 2,625,300 | +4,275 | 3.89% | 1,925,220 |
| 2020-03-25 | 2020-03-23 | 0.756 | 2,621,025 | +225 | 3.88% | 1,980,330 |
| 2020-03-24 | 2020-03-20 | 0.844 | 2,620,800 | +675 | 3.88% | 2,213,120 |
| 2020-03-23 | 2020-03-19 | 0.844 | 2,620,125 | +2,700 | 3.88% | 2,212,550 |
| 2020-03-20 | 2020-03-18 | 0.844 | 2,617,425 | -10,800 | 3.88% | 2,210,270 |
| 2020-03-18 | 2020-03-16 | 0.889 | 2,628,225 | -13,275 | 3.89% | 2,336,200 |
| 2020-03-17 | 2020-03-13 | 0.911 | 2,641,500 | -19,350 | 3.91% | 2,406,700 |
| 2020-03-16 | 2020-03-12 | 0.889 | 2,660,850 | +5,175 | 3.94% | 2,365,200 |
| 2020-03-13 | 2020-03-11 | 0.978 | 2,655,675 | +5,400 | 3.93% | 2,596,660 |
| 2020-03-12 | 2020-03-10 | 1.000 | 2,650,275 | +675 | 3.93% | 2,650,275 |
| 2020-03-11 | 2020-03-09 | 0.978 | 2,649,600 | +6,075 | 3.93% | 2,590,720 |
| 2020-03-10 | 2020-03-06 | 1.067 | 2,643,525 | -675 | 3.92% | 2,819,760 |
| 2020-03-09 | 2020-03-05 | 1.044 | 2,644,200 | -2,250 | 3.92% | 2,761,720 |
| 2020-03-06 | 2020-03-04 | 1.022 | 2,646,450 | -4,950 | 3.92% | 2,705,260 |
| 2020-03-05 | 2020-03-03 | 1.022 | 2,651,400 | +4,725 | 3.93% | 2,710,320 |
| 2020-03-04 | 2020-03-02 | 1.089 | 2,646,675 | +7,875 | 3.92% | 2,881,935 |
| 2020-03-03 | 2020-02-28 | 1.044 | 2,638,800 | -10,350 | 3.91% | 2,756,080 |
| 2020-03-02 | 2020-02-27 | 1.089 | 2,649,150 | -1,575 | 3.92% | 2,884,630 |
| 2020-02-28 | 2020-02-26 | 1.044 | 2,650,725 | -1,125 | 3.93% | 2,768,535 |
| 2020-02-27 | 2020-02-25 | 1.044 | 2,651,850 | +9,000 | 3.93% | 2,769,710 |
| 2020-02-26 | 2020-02-24 | 1.111 | 2,642,850 | -450 | 3.92% | 2,936,500 |
| 2020-02-25 | 2020-02-21 | 1.089 | 2,643,300 | -1,800 | 3.92% | 2,878,260 |
| 2020-02-24 | 2020-02-20 | 1.089 | 2,645,100 | +225 | 3.92% | 2,880,220 |
| 2020-02-20 | 2020-02-18 | 1.067 | 2,644,875 | -2,250 | 3.92% | 2,821,200 |
| 2020-02-18 | 2020-02-14 | 1.111 | 2,647,125 | -225 | 3.92% | 2,941,250 |
| 2020-02-14 | 2020-02-12 | 1.111 | 2,647,350 | -675 | 3.92% | 2,941,500 |
| 2020-02-13 | 2020-02-11 | 1.111 | 2,648,025 | -1,800 | 3.92% | 2,942,250 |
| 2020-02-12 | 2020-02-10 | 1.111 | 2,649,825 | -10,800 | 3.93% | 2,944,250 |
| 2020-02-11 | 2020-02-07 | 1.111 | 2,660,625 | -5,850 | 3.94% | 2,956,250 |
| 2020-02-10 | 2020-02-06 | 1.133 | 2,666,475 | -1,575 | 3.95% | 3,022,005 |
| 2020-02-07 | 2020-02-05 | 1.111 | 2,668,050 | +675 | 3.95% | 2,964,500 |
| 2020-02-06 | 2020-02-04 | 1.156 | 2,667,375 | -16,200 | 3.95% | 3,082,300 |
| 2020-02-05 | 2020-02-03 | 1.111 | 2,683,575 | +1,350 | 3.98% | 2,981,750 |
| 2020-02-04 | 2020-01-31 | 1.133 | 2,682,225 | +4,275 | 3.97% | 3,039,855 |
| 2020-02-03 | 2020-01-30 | 1.067 | 2,677,950 | -20,025 | 3.97% | 2,856,480 |
| 2020-01-31 | 2020-01-29 | 1.156 | 2,697,975 | +45,225 | 4.00% | 3,117,660 |
| 2020-01-30 | 2020-01-24 | 1.178 | 2,652,750 | -4,950 | 3.93% | 3,124,350 |
| 2020-01-29 | 2020-01-22 | 1.244 | 2,657,700 | +450 | 3.94% | 3,307,360 |
| 2020-01-23 | 2020-01-21 | 1.222 | 2,657,250 | +5,850 | 3.94% | 3,247,750 |
| 2020-01-22 | 2020-01-20 | 1.244 | 2,651,400 | -6,300 | 3.93% | 3,299,520 |
| 2020-01-21 | 2020-01-17 | 1.222 | 2,657,700 | +14,175 | 3.94% | 3,248,300 |
| 2020-01-20 | 2020-01-16 | 1.244 | 2,643,525 | -675 | 3.92% | 3,289,720 |
| 2020-01-17 | 2020-01-15 | 1.244 | 2,644,200 | +73,350 | 3.92% | 3,290,560 |
| 2020-01-16 | 2020-01-14 | 1.289 | 2,570,850 | -2,475 | 3.81% | 3,313,540 |
| 2020-01-15 | 2020-01-13 | 1.289 | 2,573,325 | -2,925 | 3.81% | 3,316,730 |
| 2020-01-14 | 2020-01-10 | 1.289 | 2,576,250 | -2,925 | 3.82% | 3,320,500 |
| 2020-01-13 | 2020-01-09 | 1.311 | 2,579,175 | +6,300 | 3.82% | 3,381,585 |
| 2020-01-10 | 2020-01-08 | 1.311 | 2,572,875 | -10,125 | 3.81% | 3,373,325 |
| 2020-01-09 | 2020-01-07 | 1.267 | 2,583,000 | -12,375 | 3.83% | 3,271,800 |
| 2020-01-08 | 2020-01-06 | 1.267 | 2,595,375 | -24,525 | 3.84% | 3,287,475 |
| 2020-01-07 | 2020-01-03 | 1.267 | 2,619,900 | -22,050 | 3.88% | 3,318,540 |
| 2020-01-06 | 2020-01-02 | 1.311 | 2,641,950 | +17,325 | 3.91% | 3,463,890 |
| 2020-01-03 | 2019-12-31 | 1.289 | 2,624,625 | -8,775 | 3.89% | 3,382,850 |
| 2020-01-02 | 2019-12-27 | 1.289 | 2,633,400 | -6,975 | 3.90% | 3,394,160 |
| 2019-12-30 | 2019-12-24 | 1.333 | 2,640,375 | +4,050 | 3.91% | 3,520,500 |
| 2019-12-27 | 2019-12-20 | 1.378 | 2,636,325 | +5,625 | 3.91% | 3,632,270 |
| 2019-12-23 | 2019-12-19 | 1.333 | 2,630,700 | +13,275 | 3.90% | 3,507,600 |
| 2019-12-20 | 2019-12-18 | 1.356 | 2,617,425 | -44,775 | 3.88% | 3,548,065 |
| 2019-12-19 | 2019-12-17 | 1.378 | 2,662,200 | +1,350 | 3.94% | 3,667,920 |
| 2019-12-18 | 2019-12-16 | 1.378 | 2,660,850 | +44,100 | 3.94% | 3,666,060 |
| 2019-12-17 | 2019-12-13 | 1.378 | 2,616,750 | +38,475 | 3.88% | 3,605,300 |
| 2019-12-16 | 2019-12-12 | 1.422 | 2,578,275 | -15,075 | 3.82% | 3,666,880 |
| 2019-12-13 | 2019-12-11 | 1.444 | 2,593,350 | -33,525 | 3.84% | 3,745,950 |
| 2019-12-12 | 2019-12-10 | 1.422 | 2,626,875 | +17,325 | 3.89% | 3,736,000 |
| 2019-12-10 | 2019-12-06 | 1.467 | 2,609,550 | -7,425 | 3.87% | 3,827,340 |
| 2019-12-09 | 2019-12-05 | 1.444 | 2,616,975 | +10,800 | 3.88% | 3,780,075 |
| 2019-12-06 | 2019-12-04 | 1.467 | 2,606,175 | -38,700 | 3.86% | 3,822,390 |
| 2019-12-05 | 2019-12-03 | 1.422 | 2,644,875 | -39,150 | 3.92% | 3,761,600 |
| 2019-12-04 | 2019-12-02 | 1.422 | 2,684,025 | -33,300 | 3.98% | 3,817,280 |
| 2019-12-03 | 2019-11-29 | 1.356 | 2,717,325 | +15,975 | 4.03% | 3,683,485 |
| 2019-12-02 | 2019-11-28 | 1.444 | 2,701,350 | -29,925 | 4.00% | 3,901,950 |
| 2019-11-29 | 2019-11-27 | 1.378 | 2,731,275 | +15,525 | 4.05% | 3,763,090 |
| 2019-11-28 | 2019-11-26 | 1.400 | 2,715,750 | -54,225 | 4.02% | 3,802,050 |
| 2019-11-27 | 2019-11-25 | 1.400 | 2,769,975 | -49,275 | 4.10% | 3,877,965 |
| 2019-11-26 | 2019-11-22 | 1.400 | 2,819,250 | +82,125 | 4.18% | 3,946,950 |
| 2019-11-25 | 2019-11-21 | 1.400 | 2,737,125 | +7,650 | 4.05% | 3,831,975 |
| 2019-11-22 | 2019-11-20 | 1.422 | 2,729,475 | -37,125 | 4.04% | 3,881,920 |
| 2019-11-21 | 2019-11-19 | 1.311 | 2,766,600 | +18,900 | 4.10% | 3,627,320 |
| 2019-11-20 | 2019-11-18 | 1.356 | 2,747,700 | -13,950 | 4.07% | 3,724,660 |
| 2019-11-19 | 2019-11-15 | 1.356 | 2,761,650 | -16,200 | 4.09% | 3,743,570 |
| 2019-11-18 | 2019-11-14 | 1.333 | 2,777,850 | -19,125 | 4.12% | 3,703,800 |
| 2019-11-15 | 2019-11-13 | 1.333 | 2,796,975 | -1,125 | 4.14% | 3,729,300 |
| 2019-11-14 | 2019-11-12 | 1.378 | 2,798,100 | -18,675 | 4.15% | 3,855,160 |
| 2019-11-12 | 2019-11-08 | 1.311 | 2,816,775 | -6,975 | 4.17% | 3,693,105 |
| 2019-11-11 | 2019-11-07 | 1.333 | 2,823,750 | -29,475 | 4.18% | 3,765,000 |
| 2019-11-08 | 2019-11-06 | 1.289 | 2,853,225 | -10,800 | 4.23% | 3,677,490 |
| 2019-11-07 | 2019-11-05 | 1.311 | 2,864,025 | +12,150 | 4.24% | 3,755,055 |
| 2019-11-06 | 2019-11-04 | 1.311 | 2,851,875 | +6,300 | 4.22% | 3,739,125 |
| 2019-11-05 | 2019-11-01 | 1.333 | 2,845,575 | +17,550 | 4.22% | 3,794,100 |
| 2019-11-04 | 2019-10-31 | 1.422 | 2,828,025 | +153,225 | 4.19% | 4,022,080 |
| 2019-11-01 | 2019-10-30 | 1.444 | 2,674,800 | -25,425 | 3.96% | 3,863,600 |
| 2019-10-31 | 2019-10-29 | 1.311 | 2,700,225 | +8,775 | 4.00% | 3,540,295 |
| 2019-10-30 | 2019-10-28 | 1.311 | 2,691,450 | +1,125 | 3.99% | 3,528,790 |
| 2019-10-28 | 2019-10-24 | 1.311 | 2,690,325 | -9,900 | 3.99% | 3,527,315 |
| 2019-10-25 | 2019-10-23 | 1.267 | 2,700,225 | +7,650 | 4.00% | 3,420,285 |
| 2019-10-24 | 2019-10-22 | 1.311 | 2,692,575 | -5,625 | 4.79% | 3,530,265 |
| 2019-10-23 | 2019-10-21 | 1.289 | 2,698,200 | +9,450 | 4.80% | 3,477,680 |
| 2019-10-22 | 2019-10-18 | 1.244 | 2,688,750 | +33,300 | 4.78% | 3,346,000 |
| 2019-10-21 | 2019-10-17 | 1.289 | 2,655,450 | +4,725 | 4.72% | 3,422,580 |
| 2019-10-18 | 2019-10-16 | 1.311 | 2,650,725 | +119,025 | 4.71% | 3,475,395 |
| 2019-10-17 | 2019-10-15 | 1.356 | 2,531,700 | +33,750 | 4.50% | 3,431,860 |
| 2019-10-16 | 2019-10-14 | 1.378 | 2,497,950 | +5,850 | 4.44% | 3,441,620 |
| 2019-10-15 | 2019-10-11 | 1.356 | 2,492,100 | -22,725 | 4.43% | 3,378,180 |
| 2019-10-14 | 2019-10-10 | 1.333 | 2,514,825 | -5,400 | 4.47% | 3,353,100 |
| 2019-10-11 | 2019-10-09 | 1.400 | 2,520,225 | +2,025 | 4.48% | 3,528,315 |
| 2019-10-10 | 2019-10-08 | 1.378 | 2,518,200 | -4,950 | 4.48% | 3,469,520 |
| 2019-10-09 | 2019-10-04 | 1.356 | 2,523,150 | +6,300 | 4.49% | 3,420,270 |
| 2019-10-08 | 2019-10-03 | 1.444 | 2,516,850 | +9,450 | 4.47% | 3,635,450 |
| 2019-10-04 | 2019-10-02 | 1.400 | 2,507,400 | -33,525 | 4.46% | 3,510,360 |
| 2019-10-03 | 2019-09-30 | 1.422 | 2,540,925 | -30,150 | 4.52% | 3,613,760 |
| 2019-10-02 | 2019-09-27 | 1.400 | 2,571,075 | -900 | 4.57% | 3,599,505 |
| 2019-09-30 | 2019-09-26 | 1.422 | 2,571,975 | -82,800 | 4.57% | 3,657,920 |
| 2019-09-27 | 2019-09-25 | 1.400 | 2,654,775 | -12,150 | 4.72% | 3,716,685 |
| 2019-09-25 | 2019-09-23 | 1.333 | 2,666,925 | -124,200 | 4.74% | 3,555,900 |
| 2019-09-24 | 2019-09-20 | 1.378 | 2,791,125 | +15,750 | 4.96% | 3,845,550 |
| 2019-09-23 | 2019-09-19 | 1.422 | 2,775,375 | -61,200 | 4.93% | 3,947,200 |
| 2019-09-20 | 2019-09-18 | 1.400 | 2,836,575 | -50,850 | 5.04% | 3,971,205 |
| 2019-09-19 | 2019-09-17 | 1.467 | 2,887,425 | -45,450 | 5.13% | 4,234,890 |
| 2019-09-18 | 2019-09-16 | 1.489 | 2,932,875 | -37,575 | 5.21% | 4,366,725 |
| 2019-09-17 | 2019-09-13 | 1.489 | 2,970,450 | -6,975 | 5.28% | 4,422,670 |
| 2019-09-16 | 2019-09-12 | 1.556 | 2,977,425 | +57,825 | 5.29% | 4,631,550 |
| 2019-09-13 | 2019-09-11 | 1.711 | 2,919,600 | -450 | 5.19% | 4,995,760 |
| 2019-09-12 | 2019-09-10 | 1.244 | 2,920,050 | -56,475 | 5.19% | 3,633,840 |
| 2019-09-11 | 2019-09-09 | 1.156 | 2,976,525 | +12,150 | 5.29% | 3,439,540 |
| 2019-09-10 | 2019-09-06 | 1.133 | 2,964,375 | -6,300 | 5.27% | 3,359,625 |
| 2019-09-09 | 2019-09-05 | 1.156 | 2,970,675 | -94,950 | 5.28% | 3,432,780 |
| 2019-09-06 | 2019-09-04 | 1.133 | 3,065,625 | -225 | 5.45% | 3,474,375 |
| 2019-09-05 | 2019-09-03 | 1.133 | 3,065,850 | +2,025 | 5.45% | 3,474,630 |
| 2019-09-04 | 2019-09-02 | 1.089 | 3,063,825 | +17,550 | 5.45% | 3,336,165 |
| 2019-09-03 | 2019-08-30 | 1.111 | 3,046,275 | +63,675 | 5.42% | 3,384,750 |
| 2019-09-02 | 2019-08-29 | 1.289 | 2,982,600 | +6,975 | 5.30% | 3,844,240 |
| 2019-08-30 | 2019-08-28 | 1.400 | 2,975,625 | +14,175 | 5.29% | 4,165,875 |
| 2019-08-29 | 2019-08-27 | 1.378 | 2,961,450 | -14,175 | 5.26% | 4,080,220 |
| 2019-08-28 | 2019-08-26 | 1.333 | 2,975,625 | -38,700 | 5.29% | 3,967,500 |
| 2019-08-27 | 2019-08-23 | 1.400 | 3,014,325 | -27,225 | 5.36% | 4,220,055 |
| 2019-08-26 | 2019-08-22 | 1.378 | 3,041,550 | +25,875 | 5.41% | 4,190,580 |
| 2019-08-23 | 2019-08-21 | 1.467 | 3,015,675 | -62,775 | 5.36% | 4,422,990 |
| 2019-08-22 | 2019-08-20 | 1.200 | 3,078,450 | +47,250 | 5.47% | 3,694,140 |
| 2019-08-21 | 2019-08-19 | 1.178 | 3,031,200 | -161,100 | 5.39% | 3,570,080 |
| 2019-08-20 | 2019-08-16 | 1.311 | 3,192,300 | -20,700 | 5.68% | 4,185,460 |
| 2019-08-19 | 2019-08-15 | 1.400 | 3,213,000 | -12,600 | 5.71% | 4,498,200 |
| 2019-08-16 | 2019-08-14 | 1.489 | 3,225,600 | -1,350 | 5.73% | 4,802,560 |
| 2019-08-15 | 2019-08-13 | 1.444 | 3,226,950 | -1,800 | 5.74% | 4,661,150 |
| 2019-08-14 | 2019-08-12 | 1.511 | 3,228,750 | +56,250 | 5.74% | 4,879,000 |
| 2019-08-13 | 2019-08-09 | 1.756 | 3,172,500 | +119,025 | 5.64% | 5,569,500 |
| 2019-08-12 | 2019-08-08 | 2.156 | 3,053,475 | +36,900 | 5.43% | 6,581,935 |
| 2019-08-09 | 2019-08-07 | 2.244 | 3,016,575 | +27,675 | 5.36% | 6,770,535 |
| 2019-08-08 | 2019-08-06 | 1.911 | 2,988,900 | -114,300 | 5.31% | 5,712,120 |
| 2019-08-07 | 2019-08-05 | 2.067 | 3,103,200 | -6,750 | 5.52% | 6,413,280 |
| 2019-08-06 | 2019-08-02 | 2.267 | 3,109,950 | -133,650 | 5.53% | 7,049,220 |
| 2019-08-05 | 2019-08-01 | 2.444 | 3,243,600 | +5,625 | 5.77% | 7,928,800 |
| 2019-08-02 | 2019-07-31 | 2.511 | 3,237,975 | +50,850 | 5.76% | 8,130,915 |
| 2019-08-01 | 2019-07-30 | 2.556 | 3,187,125 | +55,350 | 5.67% | 8,144,875 |
| 2019-07-31 | 2019-07-29 | 2.644 | 3,131,775 | -60,750 | 5.57% | 8,281,805 |
| 2019-07-30 | 2019-07-26 | 2.689 | 3,192,525 | +42,975 | 5.68% | 8,584,345 |
| 2019-07-29 | 2019-07-25 | 2.733 | 3,149,550 | -6,975 | 5.60% | 8,608,770 |
| 2019-07-26 | 2019-07-24 | 2.778 | 3,156,525 | -79,650 | 5.61% | 8,768,125 |
| 2019-07-25 | 2019-07-23 | 2.822 | 3,236,175 | +7,425 | 5.75% | 9,133,205 |
| 2019-07-24 | 2019-07-22 | 2.733 | 3,228,750 | -450 | 5.74% | 8,825,250 |
| 2019-07-23 | 2019-07-19 | 2.867 | 3,229,200 | -15,075 | 5.74% | 9,257,040 |
| 2019-07-22 | 2019-07-18 | 3.111 | 3,244,275 | +166,050 | 5.77% | 10,093,300 |
| 2019-07-19 | 2019-07-17 | 2.844 | 3,078,225 | -158,850 | 5.47% | 8,755,840 |
| 2019-07-18 | 2019-07-16 | 2.489 | 3,237,075 | +6,075 | 5.75% | 8,056,720 |
| 2019-07-17 | 2019-07-15 | 2.533 | 3,231,000 | -22,950 | 5.74% | 8,185,200 |
| 2019-07-16 | 2019-07-12 | 2.600 | 3,253,950 | +76,725 | 5.78% | 8,460,270 |
| 2019-07-15 | 2019-07-11 | 2.711 | 3,177,225 | -17,100 | 5.65% | 8,613,810 |
| 2019-07-12 | 2019-07-10 | 2.733 | 3,194,325 | +134,550 | 5.68% | 8,731,155 |
| 2019-07-11 | 2019-07-09 | 2.822 | 3,059,775 | -351,900 | 5.44% | 8,635,365 |
| 2019-07-10 | 2019-07-08 | 2.489 | 3,411,675 | +60,750 | 6.07% | 8,491,280 |
| 2019-07-09 | 2019-07-05 | 2.822 | 3,350,925 | -37,800 | 5.96% | 9,457,055 |
| 2019-07-08 | 2019-07-04 | 2.889 | 3,388,725 | -72,675 | 6.02% | 9,789,650 |
| 2019-07-05 | 2019-07-03 | 3.022 | 3,461,400 | -66,375 | 6.15% | 10,461,120 |
| 2019-07-04 | 2019-07-02 | 2.889 | 3,527,775 | -318,600 | 6.27% | 10,191,350 |
| 2019-07-03 | 2019-06-28 | 3.178 | 3,846,375 | -115,875 | 6.84% | 12,222,925 |
| 2019-07-02 | 2019-06-27 | 3.356 | 3,962,250 | -813,600 | 7.04% | 13,295,550 |
| 2019-06-28 | 2019-06-26 | 3.733 | 4,775,850 | +1,664,775 | 8.49% | 17,829,840 |
| 2019-06-27 | 2019-06-25 | 3.822 | 3,111,075 | +3,111,075 | 5.53% | 11,891,220 |
| 2019-06-14 | 2019-06-12 | 93.111 | 0 | -225 | ||
| 2019-06-13 | 2019-06-11 | 90.667 | 225 | +225 | 0.00% | 20,400 |
| 2019-06-05 | 2019-06-03 | 100.444 | 0 | -900 | ||
| 2019-06-04 | 2019-05-31 | 100.444 | 900 | +900 | 0.00% | 90,400 |
| 2019-06-03 | 2019-05-30 | 102.889 | 0 | -1,575 | ||
| 2019-05-31 | 2019-05-29 | 101.778 | 1,575 | +1,575 | 0.00% | 160,300 |
| 2019-05-30 | 2019-05-28 | 104.444 | 0 | -225 | ||
| 2019-05-29 | 2019-05-27 | 106.000 | 225 | -225 | 0.00% | 23,850 |
| 2019-05-28 | 2019-05-24 | 106.667 | 450 | +225 | 0.00% | 48,000 |
| 2019-05-27 | 2019-05-23 | 107.556 | 225 | +225 | 0.00% | 24,200 |
| 2019-05-23 | 2019-05-21 | 108.667 | 0 | -450 | ||
| 2019-05-22 | 2019-05-20 | 111.111 | 450 | +225 | 0.00% | 50,000 |
| 2019-05-21 | 2019-05-17 | 108.444 | 225 | -1,125 | 0.00% | 24,400 |
| 2019-05-20 | 2019-05-16 | 106.667 | 1,350 | +1,125 | 0.00% | 144,000 |
| 2019-05-16 | 2019-05-14 | 108.889 | 225 | -225 | 0.00% | 24,500 |
| 2019-05-15 | 2019-05-10 | 111.111 | 450 | +225 | 0.00% | 50,000 |
| 2019-05-08 | 2019-05-06 | 110.889 | 225 | -675 | 0.00% | 24,950 |
| 2019-05-07 | 2019-05-03 | 116.444 | 900 | +450 | 0.00% | 104,800 |
| 2019-05-06 | 2019-05-02 | 123.556 | 450 | -450 | 0.00% | 55,600 |
| 2019-05-03 | 2019-04-30 | 114.889 | 900 | -1,575 | 0.00% | 103,400 |
| 2019-05-02 | 2019-04-29 | 116.000 | 2,475 | +675 | 0.00% | 287,100 |
| 2019-04-30 | 2019-04-26 | 111.111 | 1,800 | +1,800 | 0.00% | 200,000 |
| 2019-04-29 | 2019-04-25 | 111.111 | 0 | -1,575 | ||
| 2019-04-26 | 2019-04-24 | 111.556 | 1,575 | +675 | 0.00% | 175,700 |
| 2019-04-25 | 2019-04-23 | 115.111 | 900 | +675 | 0.00% | 103,600 |
| 2019-04-24 | 2019-04-18 | 115.556 | 225 | -2,250 | 0.00% | 26,000 |
| 2019-04-23 | 2019-04-17 | 109.556 | 2,475 | +2,025 | 0.00% | 271,150 |
| 2019-04-18 | 2019-04-16 | 110.667 | 450 | -225 | 0.00% | 49,800 |
| 2019-04-16 | 2019-04-12 | 113.333 | 675 | -675 | 0.00% | 76,500 |
| 2019-04-15 | 2019-04-11 | 113.111 | 1,350 | +900 | 0.00% | 152,700 |
| 2019-04-11 | 2019-04-09 | 120.222 | 450 | -450 | 0.00% | 54,100 |
| 2019-04-10 | 2019-04-08 | 121.333 | 900 | +225 | 0.00% | 109,200 |
| 2019-04-09 | 2019-04-04 | 124.444 | 675 | +675 | 0.00% | 84,000 |
| 2019-03-29 | 2019-03-27 | 123.333 | 0 | -675 | ||
| 2019-03-28 | 2019-03-26 | 123.333 | 675 | +675 | 0.00% | 83,250 |
| 2019-03-22 | 2019-03-20 | 122.222 | 0 | -225 | ||
| 2019-03-21 | 2019-03-19 | 122.889 | 225 | +225 | 0.00% | 27,650 |
| 2019-03-13 | 2019-03-11 | 124.444 | 0 | -450 | ||
| 2019-03-12 | 2019-03-08 | 124.444 | 450 | -1,350 | 0.00% | 56,000 |
| 2019-03-11 | 2019-03-07 | 118.667 | 1,800 | +1,350 | 0.00% | 213,600 |
| 2019-03-08 | 2019-03-06 | 126.222 | 450 | +450 | 0.00% | 56,800 |
| 2019-03-07 | 2019-03-05 | 127.111 | 0 | -450 | ||
| 2019-03-06 | 2019-03-04 | 127.111 | 450 | +225 | 0.00% | 57,200 |
| 2019-03-05 | 2019-03-01 | 126.667 | 225 | -225 | 0.00% | 28,500 |
| 2019-03-04 | 2019-02-28 | 128.000 | 450 | -900 | 0.00% | 57,600 |
| 2019-03-01 | 2019-02-27 | 128.000 | 1,350 | +675 | 0.00% | 172,800 |
| 2019-02-28 | 2019-02-26 | 125.556 | 675 | +450 | 0.00% | 84,750 |
| 2019-02-26 | 2019-02-22 | 127.778 | 225 | -225 | 0.00% | 28,750 |
| 2019-02-20 | 2019-02-18 | 128.889 | 450 | +450 | 0.00% | 58,000 |
| 2019-02-15 | 2019-02-13 | 133.333 | 0 | -225 | ||
| 2019-02-14 | 2019-02-12 | 126.667 | 225 | -225 | 0.00% | 28,500 |
| 2019-02-13 | 2019-02-11 | 127.333 | 450 | +450 | 0.00% | 57,300 |
| 2019-02-08 | 2019-01-31 | 133.333 | 0 | -225 | ||
| 2019-02-01 | 2019-01-30 | 126.667 | 225 | +225 | 0.00% | 28,500 |
| 2019-01-21 | 2019-01-17 | 133.333 | 0 | -1,800 | ||
| 2019-01-18 | 2019-01-16 | 124.667 | 1,800 | +1,800 | 0.00% | 224,400 |
| 2019-01-16 | 2019-01-14 | 126.667 | 0 | -225 | ||
| 2019-01-15 | 2019-01-11 | 124.444 | 225 | +225 | 0.00% | 28,000 |
| 2019-01-10 | 2019-01-08 | 126.444 | 0 | -450 | ||
| 2019-01-09 | 2019-01-07 | 125.556 | 450 | +450 | 0.00% | 56,500 |
| 2019-01-07 | 2019-01-03 | 130.444 | 0 | -450 | ||
| 2019-01-04 | 2019-01-02 | 131.333 | 450 | +450 | 0.00% | 59,100 |
| 2018-12-28 | 2018-12-24 | 131.556 | 0 | -225 | ||
| 2018-12-27 | 2018-12-20 | 130.222 | 225 | +225 | 0.00% | 29,300 |
| 2018-12-19 | 2018-12-17 | 128.222 | 0 | -1,575 | ||
| 2018-12-18 | 2018-12-14 | 131.556 | 1,575 | +1,575 | 0.00% | 207,200 |
| 2018-12-13 | 2018-12-11 | 131.111 | 0 | -450 | ||
| 2018-12-11 | 2018-12-07 | 130.667 | 450 | +450 | 0.00% | 58,800 |
| 2018-12-10 | 2018-12-06 | 130.889 | 0 | -450 | ||
| 2018-12-07 | 2018-12-05 | 129.778 | 450 | +450 | 0.00% | 58,400 |
| 2018-12-04 | 2018-11-30 | 131.333 | 0 | -2,025 | ||
| 2018-11-30 | 2018-11-28 | 134.222 | 2,025 | +2,025 | 0.00% | 271,800 |
| 2018-11-28 | 2018-11-26 | 129.556 | 0 | -225 | ||
| 2018-11-19 | 2018-11-15 | 124.444 | 225 | -450 | 0.00% | 28,000 |
| 2018-11-16 | 2018-11-14 | 126.889 | 675 | -2,025 | 0.00% | 85,650 |
| 2018-11-15 | 2018-11-13 | 130.000 | 2,700 | +1,575 | 0.00% | 351,000 |
| 2018-11-14 | 2018-11-12 | 133.333 | 1,125 | +900 | 0.00% | 150,000 |
| 2018-11-13 | 2018-11-09 | 135.333 | 225 | -900 | 0.00% | 30,450 |
| 2018-11-12 | 2018-11-08 | 134.000 | 1,125 | +225 | 0.00% | 150,750 |
| 2018-11-09 | 2018-11-07 | 135.111 | 900 | +675 | 0.00% | 121,600 |
| 2018-11-01 | 2018-10-30 | 135.778 | 225 | +225 | 0.00% | 30,550 |
| 2018-10-31 | 2018-10-29 | 134.667 | 0 | -1,125 | ||
| 2018-10-30 | 2018-10-26 | 120.000 | 1,125 | +1,125 | 0.00% | 135,000 |
| 2018-10-25 | 2018-10-23 | 126.667 | 0 | -2,475 | ||
| 2018-10-24 | 2018-10-22 | 123.333 | 2,475 | +2,025 | 0.00% | 305,250 |
| 2018-10-23 | 2018-10-19 | 126.667 | 450 | -2,025 | 0.00% | 57,000 |
| 2018-10-22 | 2018-10-18 | 125.333 | 2,475 | +2,475 | 0.00% | 310,200 |
| 2018-10-18 | 2018-10-15 | 128.889 | 0 | -225 | ||
| 2018-10-16 | 2018-10-12 | 129.556 | 225 | -675 | 0.00% | 29,150 |
| 2018-10-12 | 2018-10-10 | 129.333 | 900 | +900 | 0.00% | 116,400 |
| 2018-10-10 | 2018-10-08 | 131.111 | 0 | -1,350 | ||
| 2018-10-08 | 2018-10-04 | 130.667 | 1,350 | +1,350 | 0.00% | 176,400 |
| 2018-10-05 | 2018-10-03 | 133.556 | 0 | -450 | ||
| 2018-10-04 | 2018-10-02 | 136.667 | 450 | +450 | 0.00% | 61,500 |
| 2018-09-26 | 2018-09-21 | 133.333 | 0 | -450 | ||
| 2018-09-24 | 2018-09-20 | 125.333 | 450 | +450 | 0.00% | 56,400 |
| 2018-09-20 | 2018-09-18 | 128.667 | 0 | -675 | ||
| 2018-09-19 | 2018-09-17 | 124.889 | 675 | +675 | 0.00% | 84,300 |
| 2018-09-14 | 2018-09-12 | 123.778 | 0 | -225 | ||
| 2018-09-12 | 2018-09-10 | 129.111 | 225 | +225 | 0.00% | 29,050 |
| 2018-09-10 | 2018-09-06 | 131.111 | 0 | -900 | ||
| 2018-09-07 | 2018-09-05 | 127.778 | 900 | -225 | 0.00% | 115,000 |
| 2018-09-06 | 2018-09-04 | 130.222 | 1,125 | +1,125 | 0.00% | 146,500 |
| 2018-08-29 | 2018-08-27 | 126.667 | 0 | -675 | ||
| 2018-08-27 | 2018-08-23 | 126.889 | 675 | +675 | 0.00% | 85,650 |
| 2018-07-31 | 2018-07-27 | 121.333 | 0 | -225 | ||
| 2018-07-30 | 2018-07-26 | 117.333 | 225 | +225 | 0.00% | 26,400 |
| 2018-07-27 | 2018-07-25 | 121.111 | 0 | -225 | ||
| 2018-07-26 | 2018-07-24 | 121.333 | 225 | +225 | 0.00% | 27,300 |
| 2018-07-20 | 2018-07-18 | 121.333 | 0 | -225 | ||
| 2018-07-19 | 2018-07-17 | 119.778 | 225 | -450 | 0.00% | 26,950 |
| 2018-07-18 | 2018-07-16 | 122.000 | 675 | -450 | 0.00% | 82,350 |
| 2018-07-17 | 2018-07-13 | 124.444 | 1,125 | +1,125 | 0.00% | 140,000 |
| 2018-07-16 | 2018-07-12 | 128.889 | 0 | -225 | ||
| 2018-07-13 | 2018-07-11 | 124.444 | 225 | +225 | 0.00% | 28,000 |
| 2018-07-09 | 2018-07-05 | 126.667 | 0 | -675 | ||
| 2018-07-06 | 2018-07-04 | 122.222 | 675 | +675 | 0.00% | 82,500 |
| 2018-06-20 | 2018-06-15 | 133.333 | 0 | -675 | ||
| 2018-06-19 | 2018-06-14 | 134.889 | 675 | -2,700 | 0.00% | 91,050 |
| 2018-06-06 | 2018-06-04 | 142.222 | 3,375 | -225 | 0.01% | 480,000 |
| 2018-06-04 | 2018-05-31 | 150.000 | 3,600 | +225 | 0.01% | 540,000 |
| 2018-06-01 | 2018-05-30 | 153.333 | 3,375 | +450 | 0.01% | 517,500 |
| 2018-04-25 | 2018-04-23 | 132.222 | 2,925 | -7,200 | 0.01% | 386,750 |
| 2018-04-12 | 2018-04-10 | 111.556 | 10,125 | -450 | 0.02% | 1,129,500 |
| 2018-04-11 | 2018-04-09 | 112.889 | 10,575 | +450 | 0.02% | 1,193,800 |
| 2018-03-02 | 2018-02-28 | 98.222 | 10,125 | +10,125 | 0.02% | 994,500 |
| 2017-11-13 | 2017-11-09 | 42.044 | 0 | -1,125 | ||
| 2017-11-10 | 2017-11-08 | 44.356 | 1,125 | +1,125 | 0.00% | 49,900 |
| 2017-10-30 | 2017-10-26 | 39.111 | 0 | -1,125 | ||
| 2017-10-19 | 2017-10-17 | 34.622 | 1,125 | -2,250 | 0.00% | 38,950 |
| 2017-10-18 | 2017-10-16 | 34.444 | 3,375 | +2,250 | 0.01% | 116,250 |
| 2017-10-16 | 2017-10-12 | 35.022 | 1,125 | -1,125 | 0.00% | 39,400 |
| 2017-10-13 | 2017-10-11 | 34.222 | 2,250 | -2,250 | 0.00% | 77,000 |
| 2017-10-12 | 2017-10-10 | 32.844 | 4,500 | +3,375 | 0.01% | 147,800 |
| 2017-09-27 | 2017-09-25 | 29.689 | 1,125 | -1,125 | 0.00% | 33,400 |
| 2017-09-26 | 2017-09-22 | 29.911 | 2,250 | +1,125 | 0.00% | 67,300 |
| 2017-09-22 | 2017-09-20 | 29.956 | 1,125 | -1,125 | 0.00% | 33,700 |
| 2017-09-20 | 2017-09-18 | 30.444 | 2,250 | +1,125 | 0.00% | 68,500 |
| 2017-09-18 | 2017-09-14 | 30.622 | 1,125 | +1,125 | 0.00% | 34,450 |
| 2017-09-01 | 2017-08-30 | 28.889 | 0 | -1,125 | ||
| 2017-08-31 | 2017-08-29 | 29.689 | 1,125 | -1,125 | 0.00% | 33,400 |
| 2017-08-30 | 2017-08-28 | 30.000 | 2,250 | +2,250 | 0.00% | 67,500 |
| 2017-08-29 | 2017-08-25 | 30.578 | 0 | -3,375 | ||
| 2017-08-28 | 2017-08-24 | 30.444 | 3,375 | +3,375 | 0.01% | 102,750 |
| 2017-08-21 | 2017-08-17 | 31.200 | 0 | -4,500 | ||
| 2017-08-18 | 2017-08-16 | 31.778 | 4,500 | +3,375 | 0.01% | 143,000 |
| 2017-07-21 | 2017-07-19 | 34.844 | 1,125 | +1,125 | 0.00% | 39,200 |
| 2017-07-20 | 2017-07-18 | 34.667 | 0 | -1,125 | ||
| 2017-07-18 | 2017-07-14 | 35.511 | 1,125 | -1,125 | 0.00% | 39,950 |
| 2017-07-17 | 2017-07-13 | 34.844 | 2,250 | +2,250 | 0.00% | 78,400 |
| 2017-07-03 | 2017-06-29 | 35.333 | 0 | -1,125 | ||
| 2017-06-30 | 2017-06-28 | 35.200 | 1,125 | +1,125 | 0.00% | 39,600 |
| 2017-06-29 | 2017-06-27 | 35.067 | 0 | -1,125 | ||
| 2017-06-26 | 2017-06-22 | 35.022 | 1,125 | +1,125 | 0.00% | 39,400 |
| 2017-06-21 | 2017-06-19 | 35.022 | 0 | -1,125 | ||
| 2017-06-19 | 2017-06-15 | 33.467 | 1,125 | -1,125 | 0.00% | 37,650 |
| 2017-06-14 | 2017-06-12 | 33.911 | 2,250 | -1,125 | 0.00% | 76,300 |
| 2017-06-13 | 2017-06-09 | 33.111 | 3,375 | +2,250 | 0.01% | 111,750 |
| 2017-06-12 | 2017-06-08 | 33.733 | 1,125 | -3,375 | 0.00% | 37,950 |
| 2017-06-09 | 2017-06-07 | 32.889 | 4,500 | +1,125 | 0.01% | 148,000 |
| 2017-06-08 | 2017-06-06 | 31.778 | 3,375 | -2,250 | 0.01% | 107,250 |
| 2017-06-07 | 2017-06-05 | 32.444 | 5,625 | +1,125 | 0.01% | 182,500 |
| 2017-05-29 | 2017-05-25 | 25.244 | 4,500 | -5,625 | 0.01% | 113,600 |
| 2017-05-26 | 2017-05-24 | 23.556 | 10,125 | -2,250 | 0.02% | 238,500 |
| 2017-05-25 | 2017-05-23 | 23.556 | 12,375 | -1,125 | 0.02% | 291,500 |
| 2017-05-24 | 2017-05-22 | 23.556 | 13,500 | -6,750 | 0.02% | 318,000 |
| 2017-05-23 | 2017-05-19 | 24.178 | 20,250 | -1,125 | 0.04% | 489,600 |
| 2017-05-19 | 2017-05-17 | 24.533 | 21,375 | +1,125 | 0.04% | 524,400 |
| 2017-05-15 | 2017-05-11 | 24.000 | 20,250 | -2,250 | 0.04% | 486,000 |
| 2017-04-26 | 2017-04-24 | 22.400 | 22,500 | -4,500 | 0.04% | 504,000 |
| 2017-04-21 | 2017-04-19 | 22.178 | 27,000 | -3,375 | 0.05% | 598,800 |
| 2017-04-20 | 2017-04-18 | 21.911 | 30,375 | -7,875 | 0.05% | 665,550 |
| 2017-04-19 | 2017-04-13 | 21.244 | 38,250 | +3,375 | 0.07% | 812,600 |
| 2017-04-13 | 2017-04-11 | 21.244 | 34,875 | +1,125 | 0.06% | 740,900 |
| 2017-04-10 | 2017-04-06 | 20.889 | 33,750 | -2,250 | 0.06% | 705,000 |
| 2017-04-05 | 2017-03-31 | 21.867 | 36,000 | -15,750 | 0.06% | 787,200 |
| 2017-04-03 | 2017-03-30 | 20.222 | 51,750 | -1,125 | 0.09% | 1,046,500 |
| 2017-03-31 | 2017-03-29 | 19.644 | 52,875 | +1,125 | 0.09% | 1,038,700 |
| 2017-03-30 | 2017-03-28 | 19.822 | 51,750 | -4,500 | 0.09% | 1,025,800 |
| 2017-03-29 | 2017-03-27 | 20.089 | 56,250 | -1,125 | 0.10% | 1,130,000 |
| 2017-03-28 | 2017-03-24 | 19.778 | 57,375 | -1,125 | 0.10% | 1,134,750 |
| 2017-03-24 | 2017-03-22 | 20.000 | 58,500 | -5,625 | 0.10% | 1,170,000 |
| 2017-03-23 | 2017-03-21 | 19.644 | 64,125 | +1,125 | 0.11% | 1,259,700 |
| 2017-03-21 | 2017-03-17 | 20.222 | 63,000 | -4,500 | 0.11% | 1,274,000 |
| 2017-03-15 | 2017-03-13 | 20.444 | 67,500 | -5,625 | 0.12% | 1,380,000 |
| 2017-03-14 | 2017-03-10 | 20.667 | 73,125 | -1,125 | 0.13% | 1,511,250 |
| 2017-03-09 | 2017-03-07 | 21.689 | 74,250 | +7,875 | 0.13% | 1,610,400 |
| 2017-03-02 | 2017-02-28 | 19.467 | 66,375 | +3,375 | 0.12% | 1,292,100 |
| 2017-03-01 | 2017-02-27 | 19.333 | 63,000 | +6,750 | 0.11% | 1,218,000 |
| 2017-02-27 | 2017-02-23 | 19.022 | 56,250 | -6,750 | 0.10% | 1,070,000 |
| 2017-02-17 | 2017-02-15 | 20.444 | 63,000 | -1,125 | 0.11% | 1,288,000 |
| 2017-02-15 | 2017-02-13 | 20.000 | 64,125 | +1,125 | 0.11% | 1,282,500 |
| 2017-02-02 | 2017-01-27 | 19.822 | 63,000 | -2,250 | 0.11% | 1,248,800 |
| 2017-01-25 | 2017-01-23 | 17.200 | 65,250 | -1,125 | 0.12% | 1,122,300 |
| 2017-01-20 | 2017-01-18 | 17.067 | 66,375 | +2,250 | 0.12% | 1,132,800 |
| 2017-01-13 | 2017-01-11 | 17.289 | 64,125 | -2,250 | 0.11% | 1,108,650 |
| 2017-01-06 | 2017-01-04 | 16.622 | 66,375 | -1,125 | 0.12% | 1,103,300 |
| 2017-01-05 | 2017-01-03 | 16.356 | 67,500 | -2,250 | 0.12% | 1,104,000 |
| 2017-01-04 | 2016-12-30 | 18.667 | 69,750 | -4,500 | 0.12% | 1,302,000 |
| 2017-01-03 | 2016-12-29 | 18.667 | 74,250 | -1,125 | 0.13% | 1,386,000 |
| 2016-12-29 | 2016-12-23 | 15.556 | 75,375 | +1,125 | 0.13% | 1,172,500 |
| 2016-12-28 | 2016-12-22 | 14.444 | 74,250 | -2,250 | 0.13% | 1,072,500 |
| 2016-12-23 | 2016-12-21 | 11.778 | 76,500 | -4,500 | 0.14% | 901,000 |
| 2016-12-22 | 2016-12-20 | 11.556 | 81,000 | -18,000 | 0.14% | 936,000 |
| 2016-12-21 | 2016-12-19 | 11.289 | 99,000 | -33,750 | 0.18% | 1,117,600 |
| 2016-12-20 | 2016-12-16 | 11.822 | 132,750 | -1,125 | 0.24% | 1,569,400 |
| 2016-12-19 | 2016-12-15 | 11.822 | 133,875 | -9,000 | 0.24% | 1,582,700 |
| 2016-12-16 | 2016-12-14 | 12.000 | 142,875 | +3,375 | 0.25% | 1,714,500 |
| 2016-12-15 | 2016-12-13 | 11.333 | 139,500 | +1,125 | 0.25% | 1,581,000 |
| 2016-12-14 | 2016-12-12 | 10.667 | 138,375 | -23,625 | 0.25% | 1,476,000 |
| 2016-12-08 | 2016-12-06 | 10.667 | 162,000 | -24,750 | 0.29% | 1,728,000 |
| 2016-12-07 | 2016-12-05 | 10.222 | 186,750 | +7,875 | 0.33% | 1,909,000 |
| 2016-12-05 | 2016-12-01 | 10.400 | 178,875 | +2,250 | 0.32% | 1,860,300 |
| 2016-11-10 | 2016-11-08 | 12.444 | 176,625 | -1,125 | 0.31% | 2,198,000 |
| 2016-11-09 | 2016-11-07 | 12.178 | 177,750 | -7,875 | 0.32% | 2,164,600 |
| 2016-11-08 | 2016-11-04 | 12.311 | 185,625 | +5,625 | 0.33% | 2,285,250 |
| 2016-11-07 | 2016-11-03 | 13.022 | 180,000 | -5,625 | 0.32% | 2,344,000 |
| 2016-11-03 | 2016-11-01 | 10.444 | 185,625 | -7,875 | 0.33% | 1,938,750 |
| 2016-11-02 | 2016-10-31 | 9.911 | 193,500 | +4,500 | 0.34% | 1,917,800 |
| 2016-11-01 | 2016-10-28 | 9.333 | 189,000 | +1,125 | 0.34% | 1,764,000 |
| 2016-10-31 | 2016-10-27 | 8.133 | 187,875 | +1,125 | 0.33% | 1,528,050 |
| 2016-10-28 | 2016-10-26 | 8.222 | 186,750 | +2,250 | 0.33% | 1,535,500 |
| 2016-10-27 | 2016-10-25 | 7.956 | 184,500 | +3,375 | 0.33% | 1,467,800 |
| 2016-10-25 | 2016-10-20 | 8.444 | 181,125 | +6,750 | 0.32% | 1,529,500 |
| 2016-10-24 | 2016-10-19 | 8.400 | 174,375 | +11,250 | 0.31% | 1,464,750 |
| 2016-10-20 | 2016-10-18 | 9.378 | 163,125 | +20,250 | 0.29% | 1,529,750 |
| 2016-10-19 | 2016-10-17 | 9.733 | 142,875 | +15,750 | 0.25% | 1,390,650 |
| 2016-10-18 | 2016-10-14 | 7.511 | 127,125 | +13,500 | 0.23% | 954,850 |
| 2016-10-07 | 2016-10-05 | 6.044 | 113,625 | +7,875 | 0.20% | 686,800 |
| 2016-09-28 | 2016-09-26 | 6.044 | 105,750 | +5,625 | 0.19% | 639,200 |
| 2016-09-27 | 2016-09-23 | 6.000 | 100,125 | +3,375 | 0.18% | 600,750 |
| 2016-09-26 | 2016-09-22 | 5.956 | 96,750 | +5,625 | 0.17% | 576,200 |
| 2016-09-21 | 2016-09-19 | 6.000 | 91,125 | -2,250 | 0.16% | 546,750 |
| 2016-09-14 | 2016-09-12 | 6.000 | 93,375 | +22,500 | 0.17% | 560,250 |
| 2016-09-13 | 2016-09-09 | 6.000 | 70,875 | +2,250 | 0.13% | 425,250 |
| 2016-09-09 | 2016-09-07 | 5.956 | 68,625 | +5,625 | 0.12% | 408,700 |
| 2016-09-02 | 2016-08-31 | 5.956 | 63,000 | +13,500 | 0.11% | 375,200 |
| 2016-08-31 | 2016-08-29 | 5.956 | 49,500 | +1,125 | 0.09% | 294,800 |
| 2016-08-30 | 2016-08-26 | 5.956 | 48,375 | +2,250 | 0.09% | 288,100 |
| 2016-08-29 | 2016-08-25 | 6.044 | 46,125 | +1,125 | 0.08% | 278,800 |
| 2016-08-26 | 2016-08-24 | 6.133 | 45,000 | +4,500 | 0.08% | 276,000 |
| 2016-08-25 | 2016-08-23 | 6.000 | 40,500 | +11,250 | 0.07% | 243,000 |
| 2016-08-23 | 2016-08-19 | 6.000 | 29,250 | -1,125 | 0.05% | 175,500 |
| 2016-08-22 | 2016-08-18 | 5.956 | 30,375 | -2,250 | 0.05% | 180,900 |
| 2016-08-19 | 2016-08-17 | 6.000 | 32,625 | +9,000 | 0.06% | 195,750 |
| 2016-08-18 | 2016-08-16 | 5.867 | 23,625 | +2,250 | 0.04% | 138,600 |
| 2016-08-16 | 2016-08-12 | 6.000 | 21,375 | +1,125 | 0.04% | 128,250 |
| 2016-08-11 | 2016-08-09 | 5.911 | 20,250 | +1,125 | 0.04% | 119,700 |
| 2016-08-10 | 2016-08-08 | 5.911 | 19,125 | -6,750 | 0.03% | 113,050 |
| 2016-08-09 | 2016-08-05 | 6.133 | 25,875 | -14,625 | 0.05% | 158,700 |
| 2016-08-08 | 2016-08-04 | 5.911 | 40,500 | -20,250 | 0.07% | 239,400 |
| 2016-08-05 | 2016-08-03 | 6.044 | 60,750 | +4,500 | 0.11% | 367,200 |
| 2016-08-04 | 2016-08-01 | 5.778 | 56,250 | -6,750 | 0.10% | 325,000 |
| 2016-07-29 | 2016-07-27 | 5.822 | 63,000 | -10,125 | 0.11% | 366,800 |
| 2016-07-28 | 2016-07-26 | 5.822 | 73,125 | -6,750 | 0.13% | 425,750 |
| 2016-07-27 | 2016-07-25 | 6.044 | 79,875 | -1,125 | 0.14% | 482,800 |
| 2016-07-25 | 2016-07-21 | 6.667 | 81,000 | +6,750 | 0.14% | 540,000 |
| 2016-07-22 | 2016-07-20 | 6.667 | 74,250 | +25,875 | 0.13% | 495,000 |
| 2016-07-21 | 2016-07-19 | 5.378 | 48,375 | -22,500 | 0.09% | 260,150 |
| 2016-07-20 | 2016-07-18 | 6.178 | 70,875 | -27,000 | 0.13% | 437,850 |
| 2016-07-19 | 2016-07-15 | 6.667 | 97,875 | 0.17% | 652,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy