History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.235 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.179 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.133 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.127 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.123 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.061 0 +0
2025-06-09 2025-06-05 0.061 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.052 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.052 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.053 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.077 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.077 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.067 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.062 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.053 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.053 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.066 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.071 0 +0
2024-08-09 2024-08-07 0.071 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.082 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.149 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.145 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.139 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.137 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.119 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.111 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.135 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.174 0 +0
2024-04-29 2024-04-25 0.174 0 +0
2024-04-26 2024-04-24 0.151 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.146 0 +0
2024-04-03 2024-03-28 0.146 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.158 0 +0
2024-03-25 2024-03-21 0.152 0 +0
2024-03-22 2024-03-20 0.143 0 +0
2024-03-21 2024-03-19 0.143 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.143 0 +0
2024-03-15 2024-03-13 0.143 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.135 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.133 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.141 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.146 0 +0
2024-01-19 2024-01-17 0.141 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.167 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.163 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.213 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.177 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.164 0 +0
2023-11-17 2023-11-15 0.164 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.161 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.161 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.161 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.154 0 +0
2023-10-17 2023-10-13 0.154 0 +0
2023-10-16 2023-10-12 0.154 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.169 0 +0
2023-10-11 2023-10-09 0.176 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.253 0 +0
2023-09-28 2023-09-26 0.253 0 +0
2023-09-27 2023-09-25 0.253 0 +0
2023-09-26 2023-09-22 0.253 0 +0
2023-09-25 2023-09-21 0.253 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.264 0 +0
2023-09-20 2023-09-18 0.264 0 +0
2023-09-19 2023-09-15 0.264 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.304 0 +0
2023-09-14 2023-09-12 0.304 0 +0
2023-09-13 2023-09-11 0.304 0 +0
2023-09-12 2023-09-07 0.244 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.244 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.244 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.244 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.356 0 +0
2023-08-17 2023-08-15 0.356 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.356 0 +0
2023-08-11 2023-08-09 0.356 0 +0
2023-08-10 2023-08-08 0.444 0 +0
2023-08-09 2023-08-07 0.444 0 +0
2023-08-08 2023-08-04 0.444 0 +0
2023-08-07 2023-08-03 0.444 0 +0
2023-08-04 2023-08-02 0.444 0 +0
2023-08-03 2023-08-01 0.422 0 +0
2023-08-02 2023-07-31 0.422 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.378 0 +0
2023-07-28 2023-07-26 0.378 0 -3,735,000
2022-11-09 2022-11-07 1.000 3,735,000 +2,054,925 4.61% 3,735,000
2022-11-08 2022-11-04 1.000 1,680,075 +1,215,000 2.07% 1,680,075
2022-11-01 2022-10-28 0.889 465,075 +465,075 0.57% 413,400
2019-06-11 2019-06-06 95.556 0 -2,925
2019-06-10 2019-06-05 95.333 2,925 +2,925 0.01% 278,850
2019-05-30 2019-05-28 104.444 0 -900
2019-05-27 2019-05-23 107.556 900 -1,575 0.00% 96,800
2019-05-24 2019-05-22 108.889 2,475 -450 0.00% 269,500
2019-05-23 2019-05-21 108.667 2,925 -1,125 0.01% 317,850
2019-05-22 2019-05-20 111.111 4,050 -675 0.01% 450,000
2019-05-20 2019-05-16 106.667 4,725 +3,825 0.01% 504,000
2019-05-17 2019-05-15 109.333 900 -3,825 0.00% 98,400
2019-05-16 2019-05-14 108.889 4,725 +2,475 0.01% 514,500
2019-05-15 2019-05-10 111.111 2,250 -1,575 0.00% 250,000
2019-05-08 2019-05-06 110.889 3,825 +3,825 0.01% 424,150
2019-05-07 2019-05-03 116.444 0 -225
2019-05-06 2019-05-02 123.556 225 -3,600 0.00% 27,800
2019-05-03 2019-04-30 114.889 3,825 -675 0.01% 439,450
2019-05-02 2019-04-29 116.000 4,500 +4,500 0.01% 522,000
2019-01-17 2019-01-15 128.889 0 -2,700
2018-12-21 2018-12-19 131.778 2,700 +2,700 0.00% 355,800
2018-11-19 2018-11-15 124.444 0 -2,250
2018-11-15 2018-11-13 130.000 2,250 +2,250 0.00% 292,500
2018-11-14 2018-11-12 133.333 0 -2,025
2018-10-03 2018-09-28 144.000 2,025 +2,025 0.00% 291,600
2018-10-02 2018-09-27 137.778 0 -5,850
2018-09-04 2018-08-31 135.556 5,850 +3,600 0.01% 793,000
2018-09-03 2018-08-30 124.444 2,250 -1,350 0.00% 280,000
2018-08-31 2018-08-29 124.444 3,600 +450 0.01% 448,000
2018-08-29 2018-08-27 126.667 3,150 +900 0.01% 399,000
2018-08-02 2018-07-31 137.778 2,250 +2,250 0.00% 310,000
2018-08-01 2018-07-30 131.111 0 -10,800
2018-06-29 2018-06-27 133.333 10,800 +1,350 0.02% 1,440,000
2018-06-28 2018-06-26 129.778 9,450 -8,100 0.02% 1,226,400
2018-06-14 2018-06-12 142.000 17,550 -450 0.03% 2,492,100
2018-06-04 2018-05-31 150.000 18,000 -2,475 0.03% 2,700,000
2018-05-29 2018-05-25 144.444 20,475 -450 0.04% 2,957,500
2018-05-21 2018-05-17 136.667 20,925 -450 0.04% 2,859,750
2018-05-14 2018-05-10 144.444 21,375 -225 0.04% 3,087,500
2018-04-27 2018-04-25 131.556 21,600 -900 0.04% 2,841,600
2018-04-26 2018-04-24 132.889 22,500 -450 0.04% 2,990,000
2018-04-17 2018-04-13 126.667 22,950 -675 0.04% 2,907,000
2018-02-23 2018-02-21 96.889 23,625 -1,125 0.04% 2,289,000
2018-02-20 2018-02-13 96.000 24,750 -1,125 0.04% 2,376,000
2018-02-13 2018-02-09 96.000 25,875 +6,750 0.05% 2,484,000
2018-01-18 2018-01-16 86.667 19,125 +2,250 0.03% 1,657,500
2018-01-03 2017-12-29 79.378 16,875 -1,125 0.03% 1,339,500
2017-12-22 2017-12-20 73.333 18,000 +11,250 0.03% 1,320,000
2017-11-20 2017-11-16 39.556 6,750 +6,750 0.01% 267,000
2017-11-10 2017-11-08 44.356 0 -4,500
2017-10-11 2017-10-09 34.667 4,500 +1,125 0.01% 156,000
2017-09-29 2017-09-27 30.178 3,375 -1,125 0.01% 101,850
2017-09-26 2017-09-22 29.911 4,500 -1,125 0.01% 134,600
2017-09-21 2017-09-19 30.222 5,625 -27,000 0.01% 170,000
2017-09-20 2017-09-18 30.444 32,625 +29,250 0.06% 993,250
2017-09-19 2017-09-15 30.444 3,375 -1,125 0.01% 102,750
2017-08-17 2017-08-15 33.244 4,500 +4,500 0.01% 149,600
2017-08-15 2017-08-11 33.511 0 -3,375
2017-08-03 2017-08-01 35.244 3,375 -2,250 0.01% 118,950
2017-08-02 2017-07-31 35.867 5,625 +2,250 0.01% 201,750
2017-07-12 2017-07-10 35.467 3,375 +3,375 0.01% 119,700
2017-06-28 2017-06-26 35.111 0 -11,250
2017-06-19 2017-06-15 33.467 11,250 -2,250 0.02% 376,500
2017-06-14 2017-06-12 33.911 13,500 -4,500 0.02% 457,800
2017-06-09 2017-06-07 32.889 18,000 -3,375 0.03% 592,000
2017-06-07 2017-06-05 32.444 21,375 -2,250 0.04% 693,500
2017-06-05 2017-06-01 28.756 23,625 +3,375 0.04% 679,350
2017-06-01 2017-05-29 27.111 20,250 -4,500 0.04% 549,000
2017-05-31 2017-05-26 26.444 24,750 -9,000 0.04% 654,500
2017-05-29 2017-05-25 25.244 33,750 -4,500 0.06% 852,000
2017-05-18 2017-05-16 24.533 38,250 +36,000 0.07% 938,400
2017-05-04 2017-04-28 22.933 2,250 +2,250 0.00% 51,600
2017-04-26 2017-04-24 22.400 0 -13,500
2017-04-25 2017-04-21 22.133 13,500 +13,500 0.02% 298,800
2017-04-21 2017-04-19 22.178 0 -4,500
2017-04-20 2017-04-18 21.911 4,500 -5,625 0.01% 98,600
2017-04-13 2017-04-11 21.244 10,125 -4,500 0.02% 215,100
2017-04-05 2017-03-31 21.867 14,625 -3,375 0.03% 319,800
2017-03-31 2017-03-29 19.644 18,000 -11,250 0.03% 353,600
2017-03-29 2017-03-27 20.089 29,250 +9,000 0.05% 587,600
2017-03-17 2017-03-15 19.867 20,250 +5,625 0.04% 402,300
2017-03-16 2017-03-14 19.911 14,625 +1,125 0.03% 291,200
2017-03-15 2017-03-13 20.444 13,500 +2,250 0.02% 276,000
2017-03-09 2017-03-07 21.689 11,250 -10,125 0.02% 244,000
2017-03-08 2017-03-06 21.778 21,375 +5,625 0.04% 465,500
2017-02-28 2017-02-24 19.111 15,750 -2,250 0.03% 301,000
2017-02-27 2017-02-23 19.022 18,000 -7,875 0.03% 342,400
2017-02-20 2017-02-16 20.400 25,875 -2,250 0.05% 527,850
2017-02-02 2017-01-27 19.822 28,125 +2,250 0.05% 557,500
2017-01-13 2017-01-11 17.289 25,875 +2,250 0.05% 447,350
2017-01-06 2017-01-04 16.622 23,625 -13,500 0.04% 392,700
2017-01-05 2017-01-03 16.356 37,125 -4,500 0.07% 607,200
2017-01-04 2016-12-30 18.667 41,625 +2,250 0.07% 777,000
2016-12-30 2016-12-28 16.667 39,375 +6,750 0.07% 656,250
2016-12-28 2016-12-22 14.444 32,625 +32,625 0.06% 471,250
2016-07-19 2016-07-15 6.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top