History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-10-13 | 2025-10-09 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-10-08 | 2025-10-03 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2025-09-19 | 2025-09-17 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-09-17 | 2025-09-15 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-08-22 | 2025-08-20 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-08-15 | 2025-08-13 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-07-29 | 2025-07-25 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-07-17 | 2025-07-15 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-14 | 2025-07-10 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2025-06-12 | 2025-06-10 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2025-06-05 | 2025-06-03 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-03-13 | 2025-03-11 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-03-12 | 2025-03-10 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,200 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-11-28 | 2024-11-26 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2024-11-21 | 2024-11-19 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-11-13 | 2024-11-11 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-11-07 | 2024-11-05 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-11-06 | 2024-11-04 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-11-05 | 2024-11-01 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-11-04 | 2024-10-31 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-10-30 | 2024-10-28 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-10-28 | 2024-10-24 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-10-24 | 2024-10-22 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-10-15 | 2024-10-10 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-10-14 | 2024-10-09 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-10-10 | 2024-10-08 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-10-09 | 2024-10-07 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-10-04 | 2024-10-02 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-10-03 | 2024-09-30 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2024-10-02 | 2024-09-27 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,200 | +0 | 0.00% | 53 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,200 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,200 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-09-11 | 2024-09-09 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2024-08-26 | 2024-08-22 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2024-08-23 | 2024-08-21 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2024-08-22 | 2024-08-20 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2024-08-21 | 2024-08-19 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2024-08-20 | 2024-08-16 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-08-09 | 2024-08-07 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-08-07 | 2024-08-05 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-08-06 | 2024-08-02 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-08-05 | 2024-08-01 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-08-02 | 2024-07-31 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-08-01 | 2024-07-30 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-07-31 | 2024-07-29 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2024-07-29 | 2024-07-25 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2024-07-25 | 2024-07-23 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-07-23 | 2024-07-19 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2024-07-22 | 2024-07-18 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-07-12 | 2024-07-10 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-07-11 | 2024-07-09 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-07-10 | 2024-07-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-07-08 | 2024-07-04 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-07-05 | 2024-07-03 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-07-04 | 2024-07-02 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-07-03 | 2024-06-28 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-07-02 | 2024-06-27 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-06-28 | 2024-06-26 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-06-27 | 2024-06-25 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-06-26 | 2024-06-24 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-06-25 | 2024-06-21 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-06-19 | 2024-06-17 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-06-18 | 2024-06-14 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-06-14 | 2024-06-12 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-06-13 | 2024-06-11 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-06-12 | 2024-06-07 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-06-11 | 2024-06-06 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2024-06-06 | 2024-06-04 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-06-05 | 2024-06-03 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-06-03 | 2024-05-30 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-05-31 | 2024-05-29 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-05-30 | 2024-05-28 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-05-29 | 2024-05-27 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-05-28 | 2024-05-24 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.129 | 1,200 | +133 | 0.00% | 155 |
| 2024-05-23 | 2024-05-21 | 0.129 | 1,067 | +0 | 0.00% | 138 |
| 2024-05-22 | 2024-05-20 | 0.133 | 1,067 | +0 | 0.00% | 142 |
| 2024-05-21 | 2024-05-17 | 0.133 | 1,067 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,067 | +0 | 0.00% | 143 |
| 2024-05-17 | 2024-05-14 | 0.134 | 1,067 | +0 | 0.00% | 143 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,067 | +0 | 0.00% | 143 |
| 2024-05-14 | 2024-05-10 | 0.142 | 1,067 | +0 | 0.00% | 151 |
| 2024-05-13 | 2024-05-09 | 0.164 | 1,067 | +0 | 0.00% | 175 |
| 2024-05-10 | 2024-05-08 | 0.167 | 1,067 | +0 | 0.00% | 178 |
| 2024-05-09 | 2024-05-07 | 0.167 | 1,067 | +0 | 0.00% | 178 |
| 2024-05-08 | 2024-05-06 | 0.167 | 1,067 | +0 | 0.00% | 178 |
| 2024-05-07 | 2024-05-03 | 0.167 | 1,067 | +0 | 0.00% | 178 |
| 2024-05-06 | 2024-05-02 | 0.169 | 1,067 | +0 | 0.00% | 180 |
| 2024-05-03 | 2024-04-30 | 0.169 | 1,067 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.174 | 1,067 | +0 | 0.00% | 186 |
| 2024-04-30 | 2024-04-26 | 0.174 | 1,067 | +0 | 0.00% | 186 |
| 2024-04-29 | 2024-04-25 | 0.174 | 1,067 | +0 | 0.00% | 186 |
| 2024-04-26 | 2024-04-24 | 0.151 | 1,067 | +0 | 0.00% | 161 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,067 | +0 | 0.00% | 161 |
| 2024-04-24 | 2024-04-22 | 0.151 | 1,067 | +0 | 0.00% | 161 |
| 2024-04-23 | 2024-04-19 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-04-19 | 2024-04-17 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-04-18 | 2024-04-16 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-04-16 | 2024-04-12 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-04-15 | 2024-04-11 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-04-10 | 2024-04-08 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-04-05 | 2024-04-02 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-04-03 | 2024-03-28 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-04-02 | 2024-03-27 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-03-26 | 2024-03-22 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-03-25 | 2024-03-21 | 0.152 | 1,067 | +0 | 0.00% | 162 |
| 2024-03-22 | 2024-03-20 | 0.143 | 1,067 | +0 | 0.00% | 152 |
| 2024-03-21 | 2024-03-19 | 0.143 | 1,067 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.143 | 1,067 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.143 | 1,067 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.143 | 1,067 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.143 | 1,067 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.140 | 1,067 | +0 | 0.00% | 149 |
| 2024-03-13 | 2024-03-11 | 0.140 | 1,067 | +0 | 0.00% | 149 |
| 2024-03-12 | 2024-03-08 | 0.151 | 1,067 | +0 | 0.00% | 161 |
| 2024-03-11 | 2024-03-07 | 0.135 | 1,067 | +0 | 0.00% | 144 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,067 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 0.135 | 1,067 | +0 | 0.00% | 144 |
| 2024-03-06 | 2024-03-04 | 0.135 | 1,067 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 0.135 | 1,067 | +0 | 0.00% | 144 |
| 2024-03-04 | 2024-02-29 | 0.135 | 1,067 | +0 | 0.00% | 144 |
| 2024-03-01 | 2024-02-28 | 0.135 | 1,067 | +0 | 0.00% | 144 |
| 2024-02-29 | 2024-02-27 | 0.142 | 1,067 | +0 | 0.00% | 151 |
| 2024-02-28 | 2024-02-26 | 0.142 | 1,067 | +0 | 0.00% | 151 |
| 2024-02-27 | 2024-02-23 | 0.142 | 1,067 | +0 | 0.00% | 151 |
| 2024-02-26 | 2024-02-22 | 0.142 | 1,067 | +0 | 0.00% | 151 |
| 2024-02-23 | 2024-02-21 | 0.149 | 1,067 | +0 | 0.00% | 158 |
| 2024-02-22 | 2024-02-20 | 0.133 | 1,067 | +0 | 0.00% | 142 |
| 2024-02-21 | 2024-02-19 | 0.136 | 1,067 | +0 | 0.00% | 145 |
| 2024-02-20 | 2024-02-16 | 0.136 | 1,067 | +0 | 0.00% | 145 |
| 2024-02-19 | 2024-02-15 | 0.132 | 1,067 | +0 | 0.00% | 140 |
| 2024-02-16 | 2024-02-14 | 0.140 | 1,067 | +0 | 0.00% | 149 |
| 2024-02-15 | 2024-02-09 | 0.140 | 1,067 | +0 | 0.00% | 149 |
| 2024-02-14 | 2024-02-07 | 0.140 | 1,067 | +0 | 0.00% | 149 |
| 2024-02-08 | 2024-02-06 | 0.140 | 1,067 | +0 | 0.00% | 149 |
| 2024-02-07 | 2024-02-05 | 0.133 | 1,067 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.124 | 1,067 | +0 | 0.00% | 132 |
| 2024-02-05 | 2024-02-01 | 0.122 | 1,067 | +0 | 0.00% | 130 |
| 2024-02-02 | 2024-01-31 | 0.127 | 1,067 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.127 | 1,067 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.136 | 1,067 | +0 | 0.00% | 145 |
| 2024-01-26 | 2024-01-24 | 0.147 | 1,067 | +0 | 0.00% | 157 |
| 2024-01-25 | 2024-01-23 | 0.147 | 1,067 | +0 | 0.00% | 157 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-01-22 | 2024-01-18 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-01-19 | 2024-01-17 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-18 | 2024-01-16 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.135 | 1,067 | +0 | 0.00% | 144 |
| 2024-01-11 | 2024-01-09 | 0.146 | 1,067 | +0 | 0.00% | 156 |
| 2024-01-10 | 2024-01-08 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.141 | 1,067 | +0 | 0.00% | 150 |
| 2024-01-05 | 2024-01-03 | 0.158 | 1,067 | +0 | 0.00% | 168 |
| 2024-01-04 | 2024-01-02 | 0.159 | 1,067 | +0 | 0.00% | 169 |
| 2024-01-03 | 2023-12-29 | 0.159 | 1,067 | +0 | 0.00% | 169 |
| 2024-01-02 | 2023-12-28 | 0.159 | 1,067 | +0 | 0.00% | 169 |
| 2023-12-29 | 2023-12-27 | 0.159 | 1,067 | +0 | 0.00% | 169 |
| 2023-12-28 | 2023-12-22 | 0.170 | 1,067 | +0 | 0.00% | 181 |
| 2023-12-27 | 2023-12-21 | 0.167 | 1,067 | +0 | 0.00% | 178 |
| 2023-12-22 | 2023-12-20 | 0.163 | 1,067 | +0 | 0.00% | 174 |
| 2023-12-21 | 2023-12-19 | 0.163 | 1,067 | +0 | 0.00% | 174 |
| 2023-12-20 | 2023-12-18 | 0.164 | 1,067 | +0 | 0.00% | 175 |
| 2023-12-19 | 2023-12-15 | 0.174 | 1,067 | +0 | 0.00% | 186 |
| 2023-12-18 | 2023-12-14 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-12-15 | 2023-12-13 | 0.194 | 1,067 | +0 | 0.00% | 206 |
| 2023-12-14 | 2023-12-12 | 0.214 | 1,067 | +0 | 0.00% | 228 |
| 2023-12-13 | 2023-12-11 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2023-12-11 | 2023-12-07 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2023-12-08 | 2023-12-06 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2023-12-07 | 2023-12-05 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2023-12-05 | 2023-12-01 | 0.213 | 1,067 | +0 | 0.00% | 227 |
| 2023-12-04 | 2023-11-30 | 0.205 | 1,067 | +0 | 0.00% | 218 |
| 2023-12-01 | 2023-11-29 | 0.177 | 1,067 | +0 | 0.00% | 188 |
| 2023-11-30 | 2023-11-28 | 0.177 | 1,067 | +0 | 0.00% | 188 |
| 2023-11-29 | 2023-11-27 | 0.178 | 1,067 | +0 | 0.00% | 190 |
| 2023-11-28 | 2023-11-24 | 0.178 | 1,067 | +0 | 0.00% | 190 |
| 2023-11-27 | 2023-11-23 | 0.178 | 1,067 | +0 | 0.00% | 190 |
| 2023-11-24 | 2023-11-22 | 0.178 | 1,067 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.177 | 1,067 | +0 | 0.00% | 188 |
| 2023-11-22 | 2023-11-20 | 0.165 | 1,067 | +0 | 0.00% | 176 |
| 2023-11-21 | 2023-11-17 | 0.165 | 1,067 | +0 | 0.00% | 176 |
| 2023-11-20 | 2023-11-16 | 0.164 | 1,067 | +0 | 0.00% | 175 |
| 2023-11-17 | 2023-11-15 | 0.164 | 1,067 | +0 | 0.00% | 175 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,067 | +0 | 0.00% | 192 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,067 | +0 | 0.00% | 192 |
| 2023-11-14 | 2023-11-10 | 0.205 | 1,067 | +0 | 0.00% | 218 |
| 2023-11-13 | 2023-11-09 | 0.188 | 1,067 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,067 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-11-08 | 2023-11-06 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-11-07 | 2023-11-03 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-11-06 | 2023-11-02 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-11-03 | 2023-11-01 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-11-02 | 2023-10-31 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-11-01 | 2023-10-30 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-10-31 | 2023-10-27 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-10-30 | 2023-10-26 | 0.161 | 1,067 | +0 | 0.00% | 172 |
| 2023-10-27 | 2023-10-25 | 0.159 | 1,067 | +0 | 0.00% | 169 |
| 2023-10-26 | 2023-10-24 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-25 | 2023-10-20 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-24 | 2023-10-19 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-20 | 2023-10-18 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-19 | 2023-10-17 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-18 | 2023-10-16 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-17 | 2023-10-13 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-16 | 2023-10-12 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-13 | 2023-10-11 | 0.154 | 1,067 | +0 | 0.00% | 164 |
| 2023-10-12 | 2023-10-10 | 0.169 | 1,067 | +0 | 0.00% | 180 |
| 2023-10-11 | 2023-10-09 | 0.176 | 1,067 | +0 | 0.00% | 187 |
| 2023-10-10 | 2023-10-06 | 0.176 | 1,067 | +0 | 0.00% | 187 |
| 2023-10-09 | 2023-10-05 | 0.223 | 1,067 | +0 | 0.00% | 238 |
| 2023-10-06 | 2023-10-04 | 0.231 | 1,067 | +0 | 0.00% | 246 |
| 2023-10-05 | 2023-10-03 | 0.231 | 1,067 | +0 | 0.00% | 246 |
| 2023-10-04 | 2023-09-29 | 0.231 | 1,067 | +0 | 0.00% | 246 |
| 2023-10-03 | 2023-09-28 | 0.231 | 1,067 | +0 | 0.00% | 246 |
| 2023-09-29 | 2023-09-27 | 0.253 | 1,067 | +0 | 0.00% | 270 |
| 2023-09-28 | 2023-09-26 | 0.253 | 1,067 | +0 | 0.00% | 270 |
| 2023-09-27 | 2023-09-25 | 0.253 | 1,067 | +0 | 0.00% | 270 |
| 2023-09-26 | 2023-09-22 | 0.253 | 1,067 | +0 | 0.00% | 270 |
| 2023-09-25 | 2023-09-21 | 0.253 | 1,067 | +0 | 0.00% | 270 |
| 2023-09-22 | 2023-09-20 | 0.226 | 1,067 | +0 | 0.00% | 241 |
| 2023-09-21 | 2023-09-19 | 0.264 | 1,067 | +0 | 0.00% | 282 |
| 2023-09-20 | 2023-09-18 | 0.264 | 1,067 | +0 | 0.00% | 282 |
| 2023-09-19 | 2023-09-15 | 0.264 | 1,067 | +0 | 0.00% | 282 |
| 2023-09-18 | 2023-09-14 | 0.264 | 1,067 | +0 | 0.00% | 282 |
| 2023-09-15 | 2023-09-13 | 0.304 | 1,067 | +0 | 0.00% | 324 |
| 2023-09-14 | 2023-09-12 | 0.304 | 1,067 | +0 | 0.00% | 324 |
| 2023-09-13 | 2023-09-11 | 0.304 | 1,067 | +0 | 0.00% | 324 |
| 2023-09-12 | 2023-09-07 | 0.244 | 1,067 | -25,600 | 0.00% | 261 |
| 2023-09-11 | 2023-09-06 | 0.222 | 26,667 | +25,317 | 0.04% | 5,926 |
| 2023-05-31 | 2023-05-29 | 0.467 | 1,350 | -900 | 0.00% | 630 |
| 2021-11-03 | 2021-11-01 | 1.267 | 2,250 | +900 | 0.00% | 2,850 |
| 2019-08-15 | 2019-08-13 | 1.444 | 1,350 | -6,075 | 0.00% | 1,950 |
| 2019-08-06 | 2019-08-02 | 2.267 | 7,425 | -5,625 | 0.01% | 16,830 |
| 2019-07-25 | 2019-07-23 | 2.822 | 13,050 | +5,625 | 0.02% | 36,830 |
| 2019-07-05 | 2019-07-03 | 3.022 | 7,425 | -10,125 | 0.01% | 22,440 |
| 2019-07-04 | 2019-07-02 | 2.889 | 17,550 | +4,500 | 0.03% | 50,700 |
| 2019-07-02 | 2019-06-27 | 3.356 | 13,050 | +5,625 | 0.02% | 43,790 |
| 2019-06-28 | 2019-06-26 | 3.733 | 7,425 | -3,600 | 0.01% | 27,720 |
| 2019-06-27 | 2019-06-25 | 3.822 | 11,025 | +11,025 | 0.02% | 42,140 |
| 2017-11-14 | 2017-11-10 | 36.400 | 0 | -49,500 | ||
| 2017-11-08 | 2017-11-06 | 42.222 | 49,500 | -37,125 | 0.09% | 2,090,000 |
| 2017-11-03 | 2017-11-01 | 40.444 | 86,625 | +37,125 | 0.15% | 3,503,500 |
| 2017-11-02 | 2017-10-31 | 40.800 | 49,500 | +49,500 | 0.09% | 2,019,600 |
| 2016-07-20 | 2016-07-18 | 6.178 | 0 | -1,125 | ||
| 2016-07-19 | 2016-07-15 | 6.667 | 1,125 | 0.00% | 7,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy