History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,600 | +0 | 0.00% | 642 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,600 | +0 | 0.00% | 621 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2025-10-06 | 2025-10-02 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,600 | +0 | 0.00% | 523 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,600 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,600 | +0 | 0.00% | 528 |
| 2025-09-24 | 2025-09-22 | 0.203 | 2,600 | +0 | 0.00% | 528 |
| 2025-09-23 | 2025-09-19 | 0.203 | 2,600 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2025-09-19 | 2025-09-17 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,600 | +0 | 0.00% | 603 |
| 2025-09-17 | 2025-09-15 | 0.231 | 2,600 | +0 | 0.00% | 601 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2025-09-10 | 2025-09-08 | 0.233 | 2,600 | +0 | 0.00% | 606 |
| 2025-09-09 | 2025-09-05 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-09-08 | 2025-09-04 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,600 | +0 | 0.00% | 806 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,600 | +0 | 0.00% | 819 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-09-02 | 2025-08-29 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,600 | +0 | 0.00% | 871 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,600 | +0 | 0.00% | 871 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,600 | +0 | 0.00% | 871 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,600 | +0 | 0.00% | 754 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-08-25 | 2025-08-21 | 0.385 | 2,600 | +0 | 0.00% | 1,001 |
| 2025-08-22 | 2025-08-20 | 0.365 | 2,600 | +0 | 0.00% | 949 |
| 2025-08-21 | 2025-08-19 | 0.305 | 2,600 | +0 | 0.00% | 793 |
| 2025-08-20 | 2025-08-18 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-08-15 | 2025-08-13 | 0.179 | 2,600 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-08-08 | 2025-08-06 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2025-08-06 | 2025-08-04 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2025-08-05 | 2025-08-01 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2025-08-04 | 2025-07-31 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-08-01 | 2025-07-30 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2025-07-30 | 2025-07-28 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-07-28 | 2025-07-24 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2025-07-25 | 2025-07-23 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-07-21 | 2025-07-17 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2025-07-17 | 2025-07-15 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2025-07-16 | 2025-07-14 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2025-07-14 | 2025-07-10 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-23 | 2025-06-19 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-19 | 2025-06-17 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-18 | 2025-06-16 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-06-13 | 2025-06-11 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-06-11 | 2025-06-09 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-06-10 | 2025-06-06 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-06-05 | 2025-06-03 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-06-02 | 2025-05-29 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-05-30 | 2025-05-28 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-05-29 | 2025-05-27 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-05-08 | 2025-05-06 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-05-07 | 2025-05-02 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-05-06 | 2025-04-30 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-04-07 | 2025-04-02 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-03-27 | 2025-03-25 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-03-26 | 2025-03-24 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-03-25 | 2025-03-21 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-03-21 | 2025-03-19 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-03-20 | 2025-03-18 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-03-12 | 2025-03-10 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-03-07 | 2025-03-05 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-02-20 | 2025-02-18 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-02-18 | 2025-02-14 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-02-07 | 2025-02-05 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-17 | 2025-01-15 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-10 | 2025-01-08 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-01-03 | 2024-12-31 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-12-27 | 2024-12-20 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2024-12-05 | 2024-12-03 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2024-12-04 | 2024-12-02 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-11-18 | 2024-11-14 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-11-13 | 2024-11-11 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-11-12 | 2024-11-08 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-11-08 | 2024-11-06 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.078 | 2,600 | +0 | 0.00% | 203 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-10-21 | 2024-10-17 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-10-18 | 2024-10-16 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-10-15 | 2024-10-10 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2024-10-14 | 2024-10-09 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2024-10-10 | 2024-10-08 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2024-10-09 | 2024-10-07 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-10-08 | 2024-10-04 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2024-10-07 | 2024-10-03 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2024-10-04 | 2024-10-02 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-10-03 | 2024-09-30 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2024-10-02 | 2024-09-27 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2024-09-20 | 2024-09-17 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2024-09-11 | 2024-09-09 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2024-09-10 | 2024-09-05 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2024-09-05 | 2024-09-03 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2024-09-03 | 2024-08-30 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2024-09-02 | 2024-08-29 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-08-29 | 2024-08-27 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2024-08-27 | 2024-08-23 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2024-08-26 | 2024-08-22 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2024-08-23 | 2024-08-21 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2024-08-22 | 2024-08-20 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2024-08-21 | 2024-08-19 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2024-08-20 | 2024-08-16 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-08-19 | 2024-08-15 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2024-08-15 | 2024-08-13 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2024-08-13 | 2024-08-09 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2024-08-12 | 2024-08-08 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-08-09 | 2024-08-07 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-08-08 | 2024-08-06 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-08-07 | 2024-08-05 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-08-06 | 2024-08-02 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-08-05 | 2024-08-01 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-08-02 | 2024-07-31 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-08-01 | 2024-07-30 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-07-31 | 2024-07-29 | 0.078 | 2,600 | +0 | 0.00% | 203 |
| 2024-07-30 | 2024-07-26 | 0.078 | 2,600 | +0 | 0.00% | 203 |
| 2024-07-29 | 2024-07-25 | 0.078 | 2,600 | +0 | 0.00% | 203 |
| 2024-07-26 | 2024-07-24 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2024-07-25 | 2024-07-23 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2024-07-24 | 2024-07-22 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2024-07-23 | 2024-07-19 | 0.082 | 2,600 | +0 | 0.00% | 213 |
| 2024-07-22 | 2024-07-18 | 0.082 | 2,600 | +0 | 0.00% | 213 |
| 2024-07-19 | 2024-07-17 | 0.082 | 2,600 | +0 | 0.00% | 213 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,600 | +0 | 0.00% | 192 |
| 2024-07-17 | 2024-07-15 | 0.074 | 2,600 | +0 | 0.00% | 192 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2024-07-15 | 2024-07-11 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2024-07-12 | 2024-07-10 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2024-07-11 | 2024-07-09 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2024-07-10 | 2024-07-08 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2024-07-09 | 2024-07-05 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2024-07-08 | 2024-07-04 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-07-05 | 2024-07-03 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-07-04 | 2024-07-02 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-07-02 | 2024-06-27 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2024-06-28 | 2024-06-26 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2024-06-27 | 2024-06-25 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2024-06-26 | 2024-06-24 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-06-25 | 2024-06-21 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-06-24 | 2024-06-20 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2024-06-18 | 2024-06-14 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2024-06-17 | 2024-06-13 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-06-14 | 2024-06-12 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2024-06-13 | 2024-06-11 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2024-06-12 | 2024-06-07 | 0.173 | 2,600 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.148 | 2,600 | +0 | 0.00% | 385 |
| 2024-06-07 | 2024-06-05 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-06-04 | 2024-05-31 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2024-06-03 | 2024-05-30 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-05-31 | 2024-05-29 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-05-30 | 2024-05-28 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-05-29 | 2024-05-27 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-05-28 | 2024-05-24 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-05-27 | 2024-05-23 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-05-24 | 2024-05-22 | 0.129 | 2,600 | +289 | 0.00% | 336 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,311 | +0 | 0.00% | 299 |
| 2024-05-22 | 2024-05-20 | 0.133 | 2,311 | +0 | 0.00% | 307 |
| 2024-05-21 | 2024-05-17 | 0.133 | 2,311 | +0 | 0.00% | 307 |
| 2024-05-20 | 2024-05-16 | 0.134 | 2,311 | +0 | 0.00% | 309 |
| 2024-05-17 | 2024-05-14 | 0.134 | 2,311 | +0 | 0.00% | 309 |
| 2024-05-16 | 2024-05-13 | 0.134 | 2,311 | +0 | 0.00% | 309 |
| 2024-05-14 | 2024-05-10 | 0.142 | 2,311 | +0 | 0.00% | 328 |
| 2024-05-13 | 2024-05-09 | 0.164 | 2,311 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.167 | 2,311 | +0 | 0.00% | 385 |
| 2024-05-09 | 2024-05-07 | 0.167 | 2,311 | +0 | 0.00% | 385 |
| 2024-05-08 | 2024-05-06 | 0.167 | 2,311 | +0 | 0.00% | 385 |
| 2024-05-07 | 2024-05-03 | 0.167 | 2,311 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.169 | 2,311 | +0 | 0.00% | 390 |
| 2024-05-03 | 2024-04-30 | 0.169 | 2,311 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.174 | 2,311 | +0 | 0.00% | 403 |
| 2024-04-30 | 2024-04-26 | 0.174 | 2,311 | +0 | 0.00% | 403 |
| 2024-04-29 | 2024-04-25 | 0.174 | 2,311 | +0 | 0.00% | 403 |
| 2024-04-26 | 2024-04-24 | 0.151 | 2,311 | +0 | 0.00% | 348 |
| 2024-04-25 | 2024-04-23 | 0.151 | 2,311 | +0 | 0.00% | 348 |
| 2024-04-24 | 2024-04-22 | 0.151 | 2,311 | +0 | 0.00% | 348 |
| 2024-04-23 | 2024-04-19 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-04-22 | 2024-04-18 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-04-19 | 2024-04-17 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-04-18 | 2024-04-16 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-04-17 | 2024-04-15 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-04-16 | 2024-04-12 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-04-15 | 2024-04-11 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-04-12 | 2024-04-10 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-04-11 | 2024-04-09 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-04-10 | 2024-04-08 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-04-09 | 2024-04-05 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-04-08 | 2024-04-03 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-04-05 | 2024-04-02 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-04-03 | 2024-03-28 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-04-02 | 2024-03-27 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-03-28 | 2024-03-26 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-03-27 | 2024-03-25 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-03-26 | 2024-03-22 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-03-25 | 2024-03-21 | 0.152 | 2,311 | +0 | 0.00% | 351 |
| 2024-03-22 | 2024-03-20 | 0.143 | 2,311 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.143 | 2,311 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.143 | 2,311 | +0 | 0.00% | 330 |
| 2024-03-19 | 2024-03-15 | 0.143 | 2,311 | +0 | 0.00% | 330 |
| 2024-03-18 | 2024-03-14 | 0.143 | 2,311 | +0 | 0.00% | 330 |
| 2024-03-15 | 2024-03-13 | 0.143 | 2,311 | +0 | 0.00% | 330 |
| 2024-03-14 | 2024-03-12 | 0.140 | 2,311 | +0 | 0.00% | 322 |
| 2024-03-13 | 2024-03-11 | 0.140 | 2,311 | +0 | 0.00% | 322 |
| 2024-03-12 | 2024-03-08 | 0.151 | 2,311 | +0 | 0.00% | 348 |
| 2024-03-11 | 2024-03-07 | 0.135 | 2,311 | +0 | 0.00% | 312 |
| 2024-03-08 | 2024-03-06 | 0.135 | 2,311 | +0 | 0.00% | 312 |
| 2024-03-07 | 2024-03-05 | 0.135 | 2,311 | +0 | 0.00% | 312 |
| 2024-03-06 | 2024-03-04 | 0.135 | 2,311 | +0 | 0.00% | 312 |
| 2024-03-05 | 2024-03-01 | 0.135 | 2,311 | +0 | 0.00% | 312 |
| 2024-03-04 | 2024-02-29 | 0.135 | 2,311 | +0 | 0.00% | 312 |
| 2024-03-01 | 2024-02-28 | 0.135 | 2,311 | +0 | 0.00% | 312 |
| 2024-02-29 | 2024-02-27 | 0.142 | 2,311 | +0 | 0.00% | 328 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,311 | +0 | 0.00% | 328 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,311 | +0 | 0.00% | 328 |
| 2024-02-26 | 2024-02-22 | 0.142 | 2,311 | +0 | 0.00% | 328 |
| 2024-02-23 | 2024-02-21 | 0.149 | 2,311 | +0 | 0.00% | 343 |
| 2024-02-22 | 2024-02-20 | 0.133 | 2,311 | +0 | 0.00% | 307 |
| 2024-02-21 | 2024-02-19 | 0.136 | 2,311 | +0 | 0.00% | 315 |
| 2024-02-20 | 2024-02-16 | 0.136 | 2,311 | +0 | 0.00% | 315 |
| 2024-02-19 | 2024-02-15 | 0.132 | 2,311 | +0 | 0.00% | 304 |
| 2024-02-16 | 2024-02-14 | 0.140 | 2,311 | +0 | 0.00% | 322 |
| 2024-02-15 | 2024-02-09 | 0.140 | 2,311 | +0 | 0.00% | 322 |
| 2024-02-14 | 2024-02-07 | 0.140 | 2,311 | +0 | 0.00% | 322 |
| 2024-02-08 | 2024-02-06 | 0.140 | 2,311 | +0 | 0.00% | 322 |
| 2024-02-07 | 2024-02-05 | 0.133 | 2,311 | +0 | 0.00% | 307 |
| 2024-02-06 | 2024-02-02 | 0.124 | 2,311 | +0 | 0.00% | 286 |
| 2024-02-05 | 2024-02-01 | 0.122 | 2,311 | +0 | 0.00% | 281 |
| 2024-02-02 | 2024-01-31 | 0.127 | 2,311 | +0 | 0.00% | 294 |
| 2024-02-01 | 2024-01-30 | 0.127 | 2,311 | +0 | 0.00% | 294 |
| 2024-01-31 | 2024-01-29 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-30 | 2024-01-26 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-29 | 2024-01-25 | 0.136 | 2,311 | +0 | 0.00% | 315 |
| 2024-01-26 | 2024-01-24 | 0.147 | 2,311 | +0 | 0.00% | 341 |
| 2024-01-25 | 2024-01-23 | 0.147 | 2,311 | +0 | 0.00% | 341 |
| 2024-01-24 | 2024-01-22 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-01-23 | 2024-01-19 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-01-22 | 2024-01-18 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-01-19 | 2024-01-17 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-18 | 2024-01-16 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-17 | 2024-01-15 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-16 | 2024-01-12 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-15 | 2024-01-11 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-12 | 2024-01-10 | 0.135 | 2,311 | +0 | 0.00% | 312 |
| 2024-01-11 | 2024-01-09 | 0.146 | 2,311 | +0 | 0.00% | 338 |
| 2024-01-10 | 2024-01-08 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-09 | 2024-01-05 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-08 | 2024-01-04 | 0.141 | 2,311 | +0 | 0.00% | 325 |
| 2024-01-05 | 2024-01-03 | 0.158 | 2,311 | +0 | 0.00% | 364 |
| 2024-01-04 | 2024-01-02 | 0.159 | 2,311 | +0 | 0.00% | 367 |
| 2024-01-03 | 2023-12-29 | 0.159 | 2,311 | +0 | 0.00% | 367 |
| 2024-01-02 | 2023-12-28 | 0.159 | 2,311 | +0 | 0.00% | 367 |
| 2023-12-29 | 2023-12-27 | 0.159 | 2,311 | +0 | 0.00% | 367 |
| 2023-12-28 | 2023-12-22 | 0.170 | 2,311 | +0 | 0.00% | 393 |
| 2023-12-27 | 2023-12-21 | 0.167 | 2,311 | +0 | 0.00% | 385 |
| 2023-12-22 | 2023-12-20 | 0.163 | 2,311 | +0 | 0.00% | 377 |
| 2023-12-21 | 2023-12-19 | 0.163 | 2,311 | +0 | 0.00% | 377 |
| 2023-12-20 | 2023-12-18 | 0.164 | 2,311 | +0 | 0.00% | 380 |
| 2023-12-19 | 2023-12-15 | 0.174 | 2,311 | +0 | 0.00% | 403 |
| 2023-12-18 | 2023-12-14 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-12-15 | 2023-12-13 | 0.194 | 2,311 | +0 | 0.00% | 447 |
| 2023-12-14 | 2023-12-12 | 0.214 | 2,311 | +0 | 0.00% | 494 |
| 2023-12-13 | 2023-12-11 | 0.210 | 2,311 | +0 | 0.00% | 486 |
| 2023-12-12 | 2023-12-08 | 0.210 | 2,311 | +0 | 0.00% | 486 |
| 2023-12-11 | 2023-12-07 | 0.210 | 2,311 | +0 | 0.00% | 486 |
| 2023-12-08 | 2023-12-06 | 0.210 | 2,311 | +0 | 0.00% | 486 |
| 2023-12-07 | 2023-12-05 | 0.210 | 2,311 | +0 | 0.00% | 486 |
| 2023-12-06 | 2023-12-04 | 0.210 | 2,311 | +0 | 0.00% | 486 |
| 2023-12-05 | 2023-12-01 | 0.213 | 2,311 | +0 | 0.00% | 491 |
| 2023-12-04 | 2023-11-30 | 0.205 | 2,311 | +0 | 0.00% | 473 |
| 2023-12-01 | 2023-11-29 | 0.177 | 2,311 | +0 | 0.00% | 408 |
| 2023-11-30 | 2023-11-28 | 0.177 | 2,311 | +0 | 0.00% | 408 |
| 2023-11-29 | 2023-11-27 | 0.178 | 2,311 | +0 | 0.00% | 411 |
| 2023-11-28 | 2023-11-24 | 0.178 | 2,311 | +0 | 0.00% | 411 |
| 2023-11-27 | 2023-11-23 | 0.178 | 2,311 | +0 | 0.00% | 411 |
| 2023-11-24 | 2023-11-22 | 0.178 | 2,311 | +0 | 0.00% | 411 |
| 2023-11-23 | 2023-11-21 | 0.177 | 2,311 | +0 | 0.00% | 408 |
| 2023-11-22 | 2023-11-20 | 0.165 | 2,311 | +0 | 0.00% | 382 |
| 2023-11-21 | 2023-11-17 | 0.165 | 2,311 | +0 | 0.00% | 382 |
| 2023-11-20 | 2023-11-16 | 0.164 | 2,311 | +0 | 0.00% | 380 |
| 2023-11-17 | 2023-11-15 | 0.164 | 2,311 | +0 | 0.00% | 380 |
| 2023-11-16 | 2023-11-14 | 0.180 | 2,311 | +0 | 0.00% | 416 |
| 2023-11-15 | 2023-11-13 | 0.180 | 2,311 | +0 | 0.00% | 416 |
| 2023-11-14 | 2023-11-10 | 0.205 | 2,311 | +0 | 0.00% | 473 |
| 2023-11-13 | 2023-11-09 | 0.188 | 2,311 | +0 | 0.00% | 434 |
| 2023-11-10 | 2023-11-08 | 0.188 | 2,311 | +0 | 0.00% | 434 |
| 2023-11-09 | 2023-11-07 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-11-08 | 2023-11-06 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-11-07 | 2023-11-03 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-11-06 | 2023-11-02 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-11-02 | 2023-10-31 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-11-01 | 2023-10-30 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-10-31 | 2023-10-27 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-10-30 | 2023-10-26 | 0.161 | 2,311 | +0 | 0.00% | 372 |
| 2023-10-27 | 2023-10-25 | 0.159 | 2,311 | +0 | 0.00% | 367 |
| 2023-10-26 | 2023-10-24 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-25 | 2023-10-20 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-24 | 2023-10-19 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-20 | 2023-10-18 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-19 | 2023-10-17 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-18 | 2023-10-16 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-17 | 2023-10-13 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-16 | 2023-10-12 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-13 | 2023-10-11 | 0.154 | 2,311 | +0 | 0.00% | 356 |
| 2023-10-12 | 2023-10-10 | 0.169 | 2,311 | +0 | 0.00% | 390 |
| 2023-10-11 | 2023-10-09 | 0.176 | 2,311 | +0 | 0.00% | 406 |
| 2023-10-10 | 2023-10-06 | 0.176 | 2,311 | +0 | 0.00% | 406 |
| 2023-10-09 | 2023-10-05 | 0.223 | 2,311 | +0 | 0.00% | 515 |
| 2023-10-06 | 2023-10-04 | 0.231 | 2,311 | +0 | 0.00% | 533 |
| 2023-10-05 | 2023-10-03 | 0.231 | 2,311 | +0 | 0.00% | 533 |
| 2023-10-04 | 2023-09-29 | 0.231 | 2,311 | +0 | 0.00% | 533 |
| 2023-10-03 | 2023-09-28 | 0.231 | 2,311 | +0 | 0.00% | 533 |
| 2023-09-29 | 2023-09-27 | 0.253 | 2,311 | +0 | 0.00% | 585 |
| 2023-09-28 | 2023-09-26 | 0.253 | 2,311 | +0 | 0.00% | 585 |
| 2023-09-27 | 2023-09-25 | 0.253 | 2,311 | +0 | 0.00% | 585 |
| 2023-09-26 | 2023-09-22 | 0.253 | 2,311 | +0 | 0.00% | 585 |
| 2023-09-25 | 2023-09-21 | 0.253 | 2,311 | +0 | 0.00% | 585 |
| 2023-09-22 | 2023-09-20 | 0.226 | 2,311 | +0 | 0.00% | 523 |
| 2023-09-21 | 2023-09-19 | 0.264 | 2,311 | +0 | 0.00% | 611 |
| 2023-09-20 | 2023-09-18 | 0.264 | 2,311 | +0 | 0.00% | 611 |
| 2023-09-19 | 2023-09-15 | 0.264 | 2,311 | +0 | 0.00% | 611 |
| 2023-09-18 | 2023-09-14 | 0.264 | 2,311 | +0 | 0.00% | 611 |
| 2023-09-15 | 2023-09-13 | 0.304 | 2,311 | +0 | 0.00% | 702 |
| 2023-09-14 | 2023-09-12 | 0.304 | 2,311 | +0 | 0.00% | 702 |
| 2023-09-13 | 2023-09-11 | 0.304 | 2,311 | +0 | 0.00% | 702 |
| 2023-09-12 | 2023-09-07 | 0.244 | 2,311 | -55,467 | 0.00% | 565 |
| 2023-09-11 | 2023-09-06 | 0.222 | 57,778 | +54,853 | 0.09% | 12,840 |
| 2021-08-24 | 2021-08-20 | 1.267 | 2,925 | -225 | 0.00% | 3,705 |
| 2021-08-13 | 2021-08-11 | 1.089 | 3,150 | +1,350 | 0.00% | 3,430 |
| 2021-04-23 | 2021-04-21 | 1.244 | 1,800 | +225 | 0.00% | 2,240 |
| 2020-11-26 | 2020-11-24 | 2.067 | 1,575 | -225 | 0.00% | 3,255 |
| 2020-11-25 | 2020-11-23 | 1.978 | 1,800 | -5,850 | 0.00% | 3,560 |
| 2020-11-16 | 2020-11-12 | 1.222 | 7,650 | +450 | 0.01% | 9,350 |
| 2020-11-12 | 2020-11-10 | 1.378 | 7,200 | -225,675 | 0.01% | 9,920 |
| 2020-09-01 | 2020-08-28 | 0.689 | 232,875 | +675 | 0.34% | 160,425 |
| 2020-07-22 | 2020-07-20 | 0.622 | 232,200 | -4,050 | 0.34% | 144,480 |
| 2020-07-17 | 2020-07-15 | 0.667 | 236,250 | -158,850 | 0.35% | 157,500 |
| 2020-07-16 | 2020-07-14 | 0.644 | 395,100 | -116,100 | 0.59% | 254,620 |
| 2020-07-06 | 2020-07-02 | 0.667 | 511,200 | -36,000 | 0.76% | 340,800 |
| 2020-02-17 | 2020-02-13 | 1.067 | 547,200 | -9,000 | 0.81% | 583,680 |
| 2020-01-08 | 2020-01-06 | 1.267 | 556,200 | -5,400 | 0.82% | 704,520 |
| 2019-12-20 | 2019-12-18 | 1.356 | 561,600 | -53,100 | 0.83% | 761,280 |
| 2019-12-18 | 2019-12-16 | 1.378 | 614,700 | -24,300 | 0.91% | 846,920 |
| 2019-11-25 | 2019-11-21 | 1.400 | 639,000 | -34,200 | 0.95% | 894,600 |
| 2019-11-22 | 2019-11-20 | 1.422 | 673,200 | +9,000 | 1.00% | 957,440 |
| 2019-11-21 | 2019-11-19 | 1.311 | 664,200 | +11,025 | 0.98% | 870,840 |
| 2019-11-20 | 2019-11-18 | 1.356 | 653,175 | +1,350 | 0.97% | 885,415 |
| 2019-11-19 | 2019-11-15 | 1.356 | 651,825 | +36,000 | 0.97% | 883,585 |
| 2019-11-07 | 2019-11-05 | 1.311 | 615,825 | +450 | 0.91% | 807,415 |
| 2019-11-05 | 2019-11-01 | 1.333 | 615,375 | +46,125 | 0.91% | 820,500 |
| 2019-09-24 | 2019-09-20 | 1.378 | 569,250 | -2,475 | 1.01% | 784,300 |
| 2019-09-23 | 2019-09-19 | 1.422 | 571,725 | +675 | 1.02% | 813,120 |
| 2019-09-20 | 2019-09-18 | 1.400 | 571,050 | +1,800 | 1.02% | 799,470 |
| 2019-09-18 | 2019-09-16 | 1.489 | 569,250 | -11,475 | 1.01% | 847,550 |
| 2019-09-17 | 2019-09-13 | 1.489 | 580,725 | +900 | 1.03% | 864,635 |
| 2019-09-16 | 2019-09-12 | 1.556 | 579,825 | +6,525 | 1.03% | 901,950 |
| 2019-09-13 | 2019-09-11 | 1.711 | 573,300 | -19,800 | 1.02% | 980,980 |
| 2019-09-12 | 2019-09-10 | 1.244 | 593,100 | +8,100 | 1.05% | 738,080 |
| 2019-09-11 | 2019-09-09 | 1.156 | 585,000 | +1,125 | 1.04% | 676,000 |
| 2019-09-06 | 2019-09-04 | 1.133 | 583,875 | +900 | 1.04% | 661,725 |
| 2019-09-03 | 2019-08-30 | 1.111 | 582,975 | +3,375 | 1.04% | 647,750 |
| 2019-08-26 | 2019-08-22 | 1.378 | 579,600 | +19,125 | 1.03% | 798,560 |
| 2019-08-23 | 2019-08-21 | 1.467 | 560,475 | +2,250 | 1.00% | 822,030 |
| 2019-08-21 | 2019-08-19 | 1.178 | 558,225 | -675 | 0.99% | 657,465 |
| 2019-08-16 | 2019-08-14 | 1.489 | 558,900 | -12,150 | 0.99% | 832,140 |
| 2019-08-15 | 2019-08-13 | 1.444 | 571,050 | -14,400 | 1.02% | 824,850 |
| 2019-08-14 | 2019-08-12 | 1.511 | 585,450 | +12,150 | 1.04% | 884,680 |
| 2019-08-13 | 2019-08-09 | 1.756 | 573,300 | +1,800 | 1.02% | 1,006,460 |
| 2019-08-12 | 2019-08-08 | 2.156 | 571,500 | +11,475 | 1.02% | 1,231,900 |
| 2019-08-09 | 2019-08-07 | 2.244 | 560,025 | +5,625 | 1.00% | 1,256,945 |
| 2019-08-07 | 2019-08-05 | 2.067 | 554,400 | +2,250 | 0.99% | 1,145,760 |
| 2019-08-06 | 2019-08-02 | 2.267 | 552,150 | +4,950 | 0.98% | 1,251,540 |
| 2019-07-08 | 2019-07-04 | 2.889 | 547,200 | -16,200 | 0.97% | 1,580,800 |
| 2019-07-05 | 2019-07-03 | 3.022 | 563,400 | +225 | 1.00% | 1,702,720 |
| 2019-07-04 | 2019-07-02 | 2.889 | 563,175 | +18,450 | 1.00% | 1,626,950 |
| 2019-07-02 | 2019-06-27 | 3.356 | 544,725 | -1,350 | 0.97% | 1,827,855 |
| 2019-06-28 | 2019-06-26 | 3.733 | 546,075 | +1,575 | 0.97% | 2,038,680 |
| 2019-06-27 | 2019-06-25 | 3.822 | 544,500 | -8,479,575 | 0.97% | 2,081,200 |
| 2019-06-11 | 2019-06-06 | 95.556 | 9,024,075 | +18,450 | 16.04% | 862,300,500 |
| 2019-06-06 | 2019-06-04 | 97.778 | 9,005,625 | +12,825 | 16.01% | 880,550,000 |
| 2019-06-05 | 2019-06-03 | 100.444 | 8,992,800 | +7,875 | 15.99% | 903,276,800 |
| 2019-06-03 | 2019-05-30 | 102.889 | 8,984,925 | -99,000 | 15.97% | 924,448,950 |
| 2019-04-09 | 2019-04-04 | 124.444 | 9,083,925 | -675 | 16.15% | 1,130,444,000 |
| 2019-04-04 | 2019-04-02 | 127.111 | 9,084,600 | +5,625 | 16.15% | 1,154,753,600 |
| 2019-04-03 | 2019-04-01 | 129.111 | 9,078,975 | -1,350 | 16.14% | 1,172,196,550 |
| 2019-04-02 | 2019-03-29 | 133.333 | 9,080,325 | -900 | 16.14% | 1,210,710,000 |
| 2019-03-25 | 2019-03-21 | 123.556 | 9,081,225 | -8,325 | 16.14% | 1,122,035,800 |
| 2019-03-19 | 2019-03-15 | 124.000 | 9,089,550 | -3,150 | 16.16% | 1,127,104,200 |
| 2019-03-18 | 2019-03-14 | 124.667 | 9,092,700 | +7,875 | 16.16% | 1,133,556,600 |
| 2019-03-14 | 2019-03-12 | 123.333 | 9,084,825 | +2,925 | 16.15% | 1,120,461,750 |
| 2019-02-25 | 2019-02-21 | 126.889 | 9,081,900 | -900 | 16.15% | 1,152,392,200 |
| 2019-02-15 | 2019-02-13 | 133.333 | 9,082,800 | +5,625 | 16.15% | 1,211,040,000 |
| 2019-02-13 | 2019-02-11 | 127.333 | 9,077,175 | -900 | 16.14% | 1,155,826,950 |
| 2019-02-12 | 2019-02-08 | 131.111 | 9,078,075 | -1,350 | 16.14% | 1,190,236,500 |
| 2019-01-23 | 2019-01-21 | 126.667 | 9,079,425 | +31,725 | 16.14% | 1,150,060,500 |
| 2019-01-21 | 2019-01-17 | 133.333 | 9,047,700 | +13,275 | 16.08% | 1,206,360,000 |
| 2019-01-18 | 2019-01-16 | 124.667 | 9,034,425 | +18,000 | 16.06% | 1,126,291,650 |
| 2019-01-17 | 2019-01-15 | 128.889 | 9,016,425 | -3,600 | 16.03% | 1,162,117,000 |
| 2019-01-16 | 2019-01-14 | 126.667 | 9,020,025 | +6,300 | 16.04% | 1,142,536,500 |
| 2019-01-15 | 2019-01-11 | 124.444 | 9,013,725 | -112,500 | 16.02% | 1,121,708,000 |
| 2019-01-10 | 2019-01-08 | 126.444 | 9,126,225 | +39,600 | 16.22% | 1,153,960,450 |
| 2019-01-09 | 2019-01-07 | 125.556 | 9,086,625 | +35,550 | 16.15% | 1,140,876,250 |
| 2019-01-04 | 2019-01-02 | 131.333 | 9,051,075 | -1,800 | 16.09% | 1,188,707,850 |
| 2018-12-28 | 2018-12-24 | 131.556 | 9,052,875 | +15,750 | 16.09% | 1,190,956,000 |
| 2018-12-27 | 2018-12-20 | 130.222 | 9,037,125 | +5,850 | 16.07% | 1,176,834,500 |
| 2018-12-21 | 2018-12-19 | 131.778 | 9,031,275 | +47,925 | 16.06% | 1,190,121,350 |
| 2018-12-20 | 2018-12-18 | 128.000 | 8,983,350 | +22,500 | 15.97% | 1,149,868,800 |
| 2018-12-19 | 2018-12-17 | 128.222 | 8,960,850 | +450 | 15.93% | 1,148,980,100 |
| 2018-12-18 | 2018-12-14 | 131.556 | 8,960,400 | +27,450 | 15.93% | 1,178,790,400 |
| 2018-12-11 | 2018-12-07 | 130.667 | 8,932,950 | +42,300 | 15.88% | 1,167,238,800 |
| 2018-12-07 | 2018-12-05 | 129.778 | 8,890,650 | +33,750 | 15.81% | 1,153,808,800 |
| 2018-12-06 | 2018-12-04 | 133.333 | 8,856,900 | -450 | 15.75% | 1,180,920,000 |
| 2018-12-05 | 2018-12-03 | 131.556 | 8,857,350 | -225 | 15.75% | 1,165,233,600 |
| 2018-11-22 | 2018-11-20 | 129.333 | 8,857,575 | -6,300 | 15.75% | 1,145,579,700 |
| 2018-11-19 | 2018-11-15 | 124.444 | 8,863,875 | +143,550 | 15.76% | 1,103,060,000 |
| 2018-11-13 | 2018-11-09 | 135.333 | 8,720,325 | +33,300 | 15.50% | 1,180,150,650 |
| 2018-11-01 | 2018-10-30 | 135.778 | 8,687,025 | -225 | 15.44% | 1,179,504,950 |
| 2018-10-31 | 2018-10-29 | 134.667 | 8,687,250 | +11,700 | 15.44% | 1,169,883,000 |
| 2018-10-23 | 2018-10-19 | 126.667 | 8,675,550 | +225 | 15.42% | 1,098,903,000 |
| 2018-10-16 | 2018-10-12 | 129.556 | 8,675,325 | +2,025 | 15.42% | 1,123,936,550 |
| 2018-10-09 | 2018-10-05 | 129.111 | 8,673,300 | +675 | 15.42% | 1,119,819,400 |
| 2018-10-05 | 2018-10-03 | 133.556 | 8,672,625 | -450 | 15.42% | 1,158,277,250 |
| 2018-09-24 | 2018-09-20 | 125.333 | 8,673,075 | +225 | 15.42% | 1,087,025,400 |
| 2018-09-19 | 2018-09-17 | 124.889 | 8,672,850 | +15,975 | 15.42% | 1,083,142,600 |
| 2018-09-18 | 2018-09-14 | 128.222 | 8,656,875 | -24,300 | 15.39% | 1,110,003,750 |
| 2018-09-17 | 2018-09-13 | 126.667 | 8,681,175 | +4,725 | 15.43% | 1,099,615,500 |
| 2018-09-14 | 2018-09-12 | 123.778 | 8,676,450 | +44,775 | 15.42% | 1,073,951,700 |
| 2018-09-13 | 2018-09-11 | 124.444 | 8,631,675 | -22,500 | 15.35% | 1,074,164,000 |
| 2018-09-12 | 2018-09-10 | 129.111 | 8,654,175 | -20,700 | 15.39% | 1,117,350,150 |
| 2018-09-11 | 2018-09-07 | 131.778 | 8,674,875 | -22,500 | 15.42% | 1,143,155,750 |
| 2018-09-10 | 2018-09-06 | 131.111 | 8,697,375 | -27,675 | 15.46% | 1,140,322,500 |
| 2018-09-07 | 2018-09-05 | 127.778 | 8,725,050 | +95,850 | 15.51% | 1,114,867,500 |
| 2018-09-06 | 2018-09-04 | 130.222 | 8,629,200 | +5,175 | 15.34% | 1,123,713,600 |
| 2018-09-04 | 2018-08-31 | 135.556 | 8,624,025 | -35,100 | 15.33% | 1,169,034,500 |
| 2018-08-29 | 2018-08-27 | 126.667 | 8,659,125 | +27,000 | 15.39% | 1,096,822,500 |
| 2018-08-28 | 2018-08-24 | 126.444 | 8,632,125 | +11,250 | 15.35% | 1,091,484,250 |
| 2018-08-27 | 2018-08-23 | 126.889 | 8,620,875 | +7,425 | 15.33% | 1,093,893,250 |
| 2018-08-24 | 2018-08-22 | 130.000 | 8,613,450 | +21,375 | 15.31% | 1,119,748,500 |
| 2018-08-22 | 2018-08-20 | 129.333 | 8,592,075 | +22,500 | 15.27% | 1,111,241,700 |
| 2018-08-14 | 2018-08-10 | 129.556 | 8,569,575 | +6,750 | 15.23% | 1,110,236,050 |
| 2018-08-09 | 2018-08-07 | 125.333 | 8,562,825 | +900 | 15.22% | 1,073,207,400 |
| 2018-08-08 | 2018-08-06 | 125.556 | 8,561,925 | -77,400 | 15.22% | 1,074,997,250 |
| 2018-08-02 | 2018-07-31 | 137.778 | 8,639,325 | -143,100 | 15.36% | 1,190,307,000 |
| 2018-08-01 | 2018-07-30 | 131.111 | 8,782,425 | +93,150 | 15.61% | 1,151,473,500 |
| 2018-07-31 | 2018-07-27 | 121.333 | 8,689,275 | +301,275 | 15.45% | 1,054,298,700 |
| 2018-07-30 | 2018-07-26 | 117.333 | 8,388,000 | +45,000 | 14.91% | 984,192,000 |
| 2018-07-24 | 2018-07-20 | 122.889 | 8,343,000 | +48,600 | 14.83% | 1,025,262,000 |
| 2018-07-23 | 2018-07-19 | 124.444 | 8,294,400 | +45,900 | 14.75% | 1,032,192,000 |
| 2018-07-17 | 2018-07-13 | 124.444 | 8,248,500 | +63,000 | 14.66% | 1,026,480,000 |
| 2018-06-28 | 2018-06-26 | 129.778 | 8,185,500 | +32,850 | 14.55% | 1,062,296,000 |
| 2018-06-15 | 2018-06-13 | 138.222 | 8,152,650 | +31,500 | 14.49% | 1,126,877,400 |
| 2018-06-01 | 2018-05-30 | 153.333 | 8,121,150 | +201,600 | 14.44% | 1,245,243,000 |
| 2018-05-31 | 2018-05-29 | 155.556 | 7,919,550 | +26,100 | 14.08% | 1,231,930,000 |
| 2018-05-21 | 2018-05-17 | 136.667 | 7,893,450 | +216,000 | 14.03% | 1,078,771,500 |
| 2018-05-18 | 2018-05-16 | 138.222 | 7,677,450 | +15,075 | 13.65% | 1,061,194,200 |
| 2018-05-17 | 2018-05-15 | 137.111 | 7,662,375 | +1,800 | 13.62% | 1,050,596,750 |
| 2018-05-14 | 2018-05-10 | 144.444 | 7,660,575 | +90,000 | 13.62% | 1,106,527,500 |
| 2018-05-11 | 2018-05-09 | 144.444 | 7,570,575 | -450,000 | 13.46% | 1,093,527,500 |
| 2018-05-08 | 2018-05-04 | 144.222 | 8,020,575 | -90,000 | 14.26% | 1,156,745,150 |
| 2018-05-04 | 2018-05-02 | 136.222 | 8,110,575 | -216,000 | 14.42% | 1,104,840,550 |
| 2018-05-02 | 2018-04-27 | 133.111 | 8,326,575 | +18,450 | 14.80% | 1,108,359,650 |
| 2018-04-27 | 2018-04-25 | 131.556 | 8,308,125 | +27,900 | 14.77% | 1,092,980,000 |
| 2018-04-26 | 2018-04-24 | 132.889 | 8,280,225 | +45,000 | 14.72% | 1,100,349,900 |
| 2018-04-24 | 2018-04-20 | 132.889 | 8,235,225 | +2,475 | 14.64% | 1,094,369,900 |
| 2018-04-23 | 2018-04-19 | 133.111 | 8,232,750 | +450 | 14.64% | 1,095,870,500 |
| 2018-04-18 | 2018-04-16 | 127.778 | 8,232,300 | +51,525 | 14.64% | 1,051,905,000 |
| 2018-04-17 | 2018-04-13 | 126.667 | 8,180,775 | +1,350 | 14.54% | 1,036,231,500 |
| 2018-04-16 | 2018-04-12 | 122.222 | 8,179,425 | +1,575 | 14.54% | 999,707,500 |
| 2018-04-12 | 2018-04-10 | 111.556 | 8,177,850 | -180,000 | 14.54% | 912,284,600 |
| 2018-04-10 | 2018-04-06 | 117.778 | 8,357,850 | +1,800 | 14.86% | 984,369,000 |
| 2018-04-09 | 2018-04-04 | 117.778 | 8,356,050 | +1,350 | 14.86% | 984,157,000 |
| 2018-04-04 | 2018-03-29 | 117.778 | 8,354,700 | +15,750 | 14.85% | 983,998,000 |
| 2018-04-03 | 2018-03-28 | 113.333 | 8,338,950 | +2,475 | 14.82% | 945,081,000 |
| 2018-03-29 | 2018-03-27 | 112.889 | 8,336,475 | +4,950 | 14.82% | 941,095,400 |
| 2018-03-28 | 2018-03-26 | 113.333 | 8,331,525 | +31,275 | 14.81% | 944,239,500 |
| 2018-03-27 | 2018-03-23 | 112.889 | 8,300,250 | +2,700 | 14.76% | 937,006,000 |
| 2018-03-26 | 2018-03-22 | 113.333 | 8,297,550 | +1,800 | 14.75% | 940,389,000 |
| 2018-03-22 | 2018-03-20 | 110.889 | 8,295,750 | +13,500 | 14.75% | 919,906,500 |
| 2018-03-21 | 2018-03-19 | 111.556 | 8,282,250 | +12,375 | 14.72% | 923,931,000 |
| 2018-03-20 | 2018-03-16 | 112.444 | 8,269,875 | -82,125 | 14.70% | 929,901,500 |
| 2018-03-19 | 2018-03-15 | 112.000 | 8,352,000 | +3,375 | 14.85% | 935,424,000 |
| 2018-03-16 | 2018-03-14 | 111.778 | 8,348,625 | +14,625 | 14.84% | 933,190,750 |
| 2018-03-15 | 2018-03-13 | 111.111 | 8,334,000 | +24,750 | 14.82% | 926,000,000 |
| 2018-03-14 | 2018-03-12 | 110.889 | 8,309,250 | +19,125 | 14.77% | 921,403,500 |
| 2018-03-13 | 2018-03-09 | 110.000 | 8,290,125 | +11,250 | 14.74% | 911,913,750 |
| 2018-03-12 | 2018-03-08 | 106.667 | 8,278,875 | +11,250 | 14.72% | 883,080,000 |
| 2018-03-09 | 2018-03-07 | 100.000 | 8,267,625 | +120,375 | 14.70% | 826,762,500 |
| 2018-03-08 | 2018-03-06 | 100.000 | 8,147,250 | +2,250 | 14.48% | 814,725,000 |
| 2018-03-06 | 2018-03-02 | 98.222 | 8,145,000 | -127,125 | 14.48% | 800,020,000 |
| 2018-03-02 | 2018-02-28 | 98.222 | 8,272,125 | +23,625 | 14.71% | 812,506,500 |
| 2018-03-01 | 2018-02-27 | 97.778 | 8,248,500 | +21,375 | 14.66% | 806,520,000 |
| 2018-02-27 | 2018-02-23 | 97.333 | 8,227,125 | +11,250 | 14.63% | 800,773,500 |
| 2018-02-26 | 2018-02-22 | 96.667 | 8,215,875 | +5,625 | 14.61% | 794,201,250 |
| 2018-02-23 | 2018-02-21 | 96.889 | 8,210,250 | +28,125 | 14.60% | 795,482,000 |
| 2018-02-22 | 2018-02-20 | 96.444 | 8,182,125 | +12,375 | 14.55% | 789,120,500 |
| 2018-02-21 | 2018-02-15 | 96.000 | 8,169,750 | -51,750 | 14.52% | 784,296,000 |
| 2018-02-20 | 2018-02-13 | 96.000 | 8,221,500 | +12,375 | 14.62% | 789,264,000 |
| 2018-02-14 | 2018-02-12 | 95.556 | 8,209,125 | +32,625 | 14.59% | 784,427,500 |
| 2018-02-13 | 2018-02-09 | 96.000 | 8,176,500 | +3,375 | 14.54% | 784,944,000 |
| 2018-02-12 | 2018-02-08 | 95.556 | 8,173,125 | +16,875 | 14.53% | 780,987,500 |
| 2018-02-09 | 2018-02-07 | 95.111 | 8,156,250 | +15,750 | 14.50% | 775,750,000 |
| 2018-02-08 | 2018-02-06 | 93.778 | 8,140,500 | +22,500 | 14.47% | 763,398,000 |
| 2018-02-07 | 2018-02-05 | 93.333 | 8,118,000 | +56,250 | 14.43% | 757,680,000 |
| 2018-02-06 | 2018-02-02 | 93.333 | 8,061,750 | +6,750 | 14.33% | 752,430,000 |
| 2018-02-05 | 2018-02-01 | 92.667 | 8,055,000 | +7,875 | 14.32% | 746,430,000 |
| 2018-02-02 | 2018-01-31 | 92.667 | 8,047,125 | +78,750 | 14.31% | 745,700,250 |
| 2018-02-01 | 2018-01-30 | 91.111 | 7,968,375 | +51,750 | 14.17% | 726,007,500 |
| 2018-01-31 | 2018-01-29 | 88.889 | 7,916,625 | +14,625 | 14.07% | 703,700,000 |
| 2018-01-30 | 2018-01-26 | 88.889 | 7,902,000 | +29,250 | 14.05% | 702,400,000 |
| 2018-01-29 | 2018-01-25 | 90.667 | 7,872,750 | +1,125 | 14.00% | 713,796,000 |
| 2018-01-26 | 2018-01-24 | 88.889 | 7,871,625 | +41,625 | 13.99% | 699,700,000 |
| 2018-01-24 | 2018-01-22 | 88.889 | 7,830,000 | +151,875 | 13.92% | 696,000,000 |
| 2018-01-23 | 2018-01-19 | 88.889 | 7,678,125 | +3,375 | 13.65% | 682,500,000 |
| 2018-01-22 | 2018-01-18 | 88.711 | 7,674,750 | +43,875 | 13.64% | 680,835,600 |
| 2018-01-19 | 2018-01-17 | 86.667 | 7,630,875 | +3,375 | 13.57% | 661,342,500 |
| 2018-01-18 | 2018-01-16 | 86.667 | 7,627,500 | +61,875 | 13.56% | 661,050,000 |
| 2018-01-17 | 2018-01-15 | 85.778 | 7,565,625 | +10,125 | 13.45% | 648,962,500 |
| 2018-01-16 | 2018-01-12 | 84.444 | 7,555,500 | +49,500 | 13.43% | 638,020,000 |
| 2018-01-11 | 2018-01-09 | 84.444 | 7,506,000 | +55,125 | 13.34% | 633,840,000 |
| 2018-01-10 | 2018-01-08 | 83.556 | 7,450,875 | +52,875 | 13.25% | 622,562,000 |
| 2018-01-09 | 2018-01-05 | 82.222 | 7,398,000 | +155,250 | 13.15% | 608,280,000 |
| 2018-01-08 | 2018-01-04 | 80.889 | 7,242,750 | -48,375 | 12.88% | 585,858,000 |
| 2018-01-05 | 2018-01-03 | 80.000 | 7,291,125 | -119,250 | 12.96% | 583,290,000 |
| 2018-01-04 | 2018-01-02 | 79.289 | 7,410,375 | -99,000 | 13.17% | 587,560,400 |
| 2018-01-03 | 2017-12-29 | 79.378 | 7,509,375 | +51,750 | 13.35% | 596,077,500 |
| 2018-01-02 | 2017-12-28 | 77.689 | 7,457,625 | +97,875 | 13.26% | 579,374,600 |
| 2017-12-29 | 2017-12-27 | 76.889 | 7,359,750 | +97,875 | 13.08% | 565,883,000 |
| 2017-12-28 | 2017-12-22 | 75.556 | 7,261,875 | +11,250 | 12.91% | 548,675,000 |
| 2017-12-27 | 2017-12-21 | 74.667 | 7,250,625 | +22,500 | 12.89% | 541,380,000 |
| 2017-12-22 | 2017-12-20 | 73.333 | 7,228,125 | +39,375 | 12.85% | 530,062,500 |
| 2017-12-21 | 2017-12-19 | 72.889 | 7,188,750 | +145,125 | 12.78% | 523,980,000 |
| 2017-12-20 | 2017-12-18 | 71.111 | 7,043,625 | +261,000 | 12.52% | 500,880,000 |
| 2017-12-19 | 2017-12-15 | 71.111 | 6,782,625 | +511,875 | 12.06% | 482,320,000 |
| 2017-12-18 | 2017-12-14 | 70.222 | 6,270,750 | -151,875 | 11.15% | 440,346,000 |
| 2017-12-15 | 2017-12-13 | 69.778 | 6,422,625 | +115,875 | 11.42% | 448,156,500 |
| 2017-12-14 | 2017-12-12 | 68.711 | 6,306,750 | +123,750 | 11.21% | 433,343,800 |
| 2017-12-13 | 2017-12-11 | 68.444 | 6,183,000 | +95,625 | 10.99% | 423,192,000 |
| 2017-12-12 | 2017-12-08 | 67.556 | 6,087,375 | +82,125 | 10.82% | 411,236,000 |
| 2017-12-11 | 2017-12-07 | 67.556 | 6,005,250 | +22,500 | 10.68% | 405,688,000 |
| 2017-12-08 | 2017-12-06 | 62.222 | 5,982,750 | +148,500 | 10.64% | 372,260,000 |
| 2017-12-07 | 2017-12-05 | 57.778 | 5,834,250 | +372,375 | 10.37% | 337,090,000 |
| 2017-12-06 | 2017-12-04 | 53.333 | 5,461,875 | -185,625 | 9.71% | 291,300,000 |
| 2017-12-05 | 2017-12-01 | 49.600 | 5,647,500 | -11,250 | 10.04% | 280,116,000 |
| 2017-12-04 | 2017-11-30 | 48.000 | 5,658,750 | -133,875 | 10.06% | 271,620,000 |
| 2017-12-01 | 2017-11-29 | 44.444 | 5,792,625 | -157,500 | 10.30% | 257,450,000 |
| 2017-11-30 | 2017-11-28 | 44.444 | 5,950,125 | +67,500 | 10.58% | 264,450,000 |
| 2017-11-22 | 2017-11-20 | 41.778 | 5,882,625 | +88,875 | 10.46% | 245,763,000 |
| 2017-11-16 | 2017-11-14 | 37.333 | 5,793,750 | +127,125 | 10.30% | 216,300,000 |
| 2017-11-15 | 2017-11-13 | 35.111 | 5,666,625 | +87,750 | 10.07% | 198,961,500 |
| 2017-11-14 | 2017-11-10 | 36.400 | 5,578,875 | +136,125 | 9.92% | 203,071,050 |
| 2017-11-08 | 2017-11-06 | 42.222 | 5,442,750 | -112,500 | 9.68% | 229,805,000 |
| 2017-10-31 | 2017-10-27 | 40.000 | 5,555,250 | -127,125 | 9.88% | 222,210,000 |
| 2017-10-30 | 2017-10-26 | 39.111 | 5,682,375 | -67,500 | 10.10% | 222,244,000 |
| 2017-10-27 | 2017-10-25 | 37.822 | 5,749,875 | +18,000 | 10.22% | 217,473,050 |
| 2017-10-26 | 2017-10-24 | 37.333 | 5,731,875 | -67,500 | 10.19% | 213,990,000 |
| 2017-09-29 | 2017-09-27 | 30.178 | 5,799,375 | +22,500 | 10.31% | 175,012,250 |
| 2017-09-28 | 2017-09-26 | 30.133 | 5,776,875 | +173,250 | 10.27% | 174,076,500 |
| 2017-09-22 | 2017-09-20 | 29.956 | 5,603,625 | +675,000 | 9.96% | 167,859,700 |
| 2017-08-16 | 2017-08-14 | 33.333 | 4,928,625 | +40,500 | 8.76% | 164,287,500 |
| 2017-08-15 | 2017-08-11 | 33.511 | 4,888,125 | +29,250 | 8.69% | 163,806,500 |
| 2017-08-14 | 2017-08-10 | 33.556 | 4,858,875 | -2,250 | 8.64% | 163,042,250 |
| 2017-08-09 | 2017-08-07 | 34.222 | 4,861,125 | +11,250 | 8.64% | 166,358,500 |
| 2017-08-08 | 2017-08-04 | 34.667 | 4,849,875 | -83,250 | 8.62% | 168,129,000 |
| 2017-08-01 | 2017-07-28 | 35.067 | 4,933,125 | -2,250 | 8.77% | 172,988,250 |
| 2017-07-25 | 2017-07-21 | 34.622 | 4,935,375 | +90,000 | 8.77% | 170,873,650 |
| 2017-07-21 | 2017-07-19 | 34.844 | 4,845,375 | -90,000 | 8.61% | 168,834,400 |
| 2017-07-18 | 2017-07-14 | 35.511 | 4,935,375 | +52,875 | 8.77% | 175,260,650 |
| 2017-07-12 | 2017-07-10 | 35.467 | 4,882,500 | -122,625 | 8.68% | 173,166,000 |
| 2017-07-10 | 2017-07-06 | 35.511 | 5,005,125 | +9,000 | 8.90% | 177,737,550 |
| 2017-07-05 | 2017-07-03 | 35.778 | 4,996,125 | +12,375 | 8.88% | 178,750,250 |
| 2017-07-04 | 2017-06-30 | 36.222 | 4,983,750 | +73,125 | 8.86% | 180,522,500 |
| 2017-07-03 | 2017-06-29 | 35.333 | 4,910,625 | +60,750 | 8.73% | 173,508,750 |
| 2017-06-30 | 2017-06-28 | 35.200 | 4,849,875 | +33,750 | 8.62% | 170,715,600 |
| 2017-06-29 | 2017-06-27 | 35.067 | 4,816,125 | +45,000 | 8.56% | 168,885,450 |
| 2017-06-28 | 2017-06-26 | 35.111 | 4,771,125 | +7,875 | 8.48% | 167,519,500 |
| 2017-06-27 | 2017-06-23 | 35.111 | 4,763,250 | +67,500 | 8.47% | 167,243,000 |
| 2017-06-26 | 2017-06-22 | 35.022 | 4,695,750 | +78,750 | 8.35% | 164,455,600 |
| 2017-06-23 | 2017-06-21 | 34.978 | 4,617,000 | +112,500 | 8.21% | 161,492,400 |
| 2017-06-22 | 2017-06-20 | 34.889 | 4,504,500 | +9,000 | 8.01% | 157,157,000 |
| 2017-06-21 | 2017-06-19 | 35.022 | 4,495,500 | -396,000 | 7.99% | 157,442,400 |
| 2017-06-20 | 2017-06-16 | 34.578 | 4,891,500 | +114,750 | 8.70% | 169,137,200 |
| 2017-06-19 | 2017-06-15 | 33.467 | 4,776,750 | +23,625 | 8.49% | 159,861,900 |
| 2017-06-16 | 2017-06-14 | 33.111 | 4,753,125 | +130,500 | 8.45% | 157,381,250 |
| 2017-06-15 | 2017-06-13 | 34.000 | 4,622,625 | +101,250 | 8.22% | 157,169,250 |
| 2017-06-14 | 2017-06-12 | 33.911 | 4,521,375 | -3,375 | 8.04% | 153,324,850 |
| 2017-06-13 | 2017-06-09 | 33.111 | 4,524,750 | -154,125 | 8.04% | 149,819,500 |
| 2017-06-09 | 2017-06-07 | 32.889 | 4,678,875 | +75,375 | 8.32% | 153,883,000 |
| 2017-06-07 | 2017-06-05 | 32.444 | 4,603,500 | +45,000 | 8.18% | 149,358,000 |
| 2017-06-06 | 2017-06-02 | 31.556 | 4,558,500 | +67,500 | 8.10% | 143,846,000 |
| 2017-06-05 | 2017-06-01 | 28.756 | 4,491,000 | -93,375 | 7.98% | 129,141,200 |
| 2017-06-02 | 2017-05-31 | 29.289 | 4,584,375 | -120,375 | 8.15% | 134,271,250 |
| 2017-06-01 | 2017-05-29 | 27.111 | 4,704,750 | +127,125 | 8.36% | 127,551,000 |
| 2017-05-31 | 2017-05-26 | 26.444 | 4,577,625 | +15,750 | 8.14% | 121,052,750 |
| 2017-05-29 | 2017-05-25 | 25.244 | 4,561,875 | +4,500 | 8.11% | 115,162,000 |
| 2017-05-26 | 2017-05-24 | 23.556 | 4,557,375 | +9,000 | 8.10% | 107,351,500 |
| 2017-05-25 | 2017-05-23 | 23.556 | 4,548,375 | +29,250 | 8.09% | 107,139,500 |
| 2017-05-24 | 2017-05-22 | 23.556 | 4,519,125 | +9,000 | 8.03% | 106,450,500 |
| 2017-05-22 | 2017-05-18 | 24.667 | 4,510,125 | +72,000 | 8.02% | 111,249,750 |
| 2017-05-18 | 2017-05-16 | 24.533 | 4,438,125 | +202,500 | 7.89% | 108,882,000 |
| 2017-05-17 | 2017-05-15 | 24.311 | 4,235,625 | +135,000 | 7.53% | 102,972,750 |
| 2017-05-16 | 2017-05-12 | 23.867 | 4,100,625 | +120,375 | 7.29% | 97,868,250 |
| 2017-05-15 | 2017-05-11 | 24.000 | 3,980,250 | +20,250 | 7.08% | 95,526,000 |
| 2017-05-12 | 2017-05-10 | 23.733 | 3,960,000 | +52,875 | 7.04% | 93,984,000 |
| 2017-05-11 | 2017-05-09 | 23.467 | 3,907,125 | +33,750 | 6.95% | 91,687,200 |
| 2017-05-10 | 2017-05-08 | 22.978 | 3,873,375 | +9,000 | 6.89% | 89,001,550 |
| 2017-05-08 | 2017-05-04 | 22.889 | 3,864,375 | +4,500 | 6.87% | 88,451,250 |
| 2017-05-05 | 2017-05-02 | 23.156 | 3,859,875 | +23,625 | 6.86% | 89,377,550 |
| 2017-05-04 | 2017-04-28 | 22.933 | 3,836,250 | +22,500 | 6.82% | 87,978,000 |
| 2017-04-26 | 2017-04-24 | 22.400 | 3,813,750 | +13,500 | 6.78% | 85,428,000 |
| 2017-04-24 | 2017-04-20 | 22.222 | 3,800,250 | -2,250 | 6.76% | 84,450,000 |
| 2017-04-20 | 2017-04-18 | 21.911 | 3,802,500 | -6,750 | 6.76% | 83,317,000 |
| 2017-04-13 | 2017-04-11 | 21.244 | 3,809,250 | +25,875 | 6.77% | 80,925,400 |
| 2017-04-12 | 2017-04-10 | 21.333 | 3,783,375 | +45,000 | 6.73% | 80,712,000 |
| 2017-04-11 | 2017-04-07 | 21.289 | 3,738,375 | +33,750 | 6.65% | 79,585,850 |
| 2017-04-05 | 2017-03-31 | 21.867 | 3,704,625 | +159,750 | 6.59% | 81,007,800 |
| 2017-04-03 | 2017-03-30 | 20.222 | 3,544,875 | +6,750 | 6.30% | 71,685,250 |
| 2017-03-31 | 2017-03-29 | 19.644 | 3,538,125 | +171,000 | 6.29% | 69,504,500 |
| 2017-03-30 | 2017-03-28 | 19.822 | 3,367,125 | +57,375 | 5.99% | 66,743,900 |
| 2017-03-29 | 2017-03-27 | 20.089 | 3,309,750 | +11,250 | 5.88% | 66,489,200 |
| 2017-03-17 | 2017-03-15 | 19.867 | 3,298,500 | +56,250 | 5.86% | 65,530,200 |
| 2017-03-09 | 2017-03-07 | 21.689 | 3,242,250 | -1,125 | 5.76% | 70,320,800 |
| 2017-02-23 | 2017-02-21 | 20.222 | 3,243,375 | +11,250 | 5.77% | 65,588,250 |
| 2017-02-15 | 2017-02-13 | 20.000 | 3,232,125 | +5,625 | 5.75% | 64,642,500 |
| 2017-02-02 | 2017-01-27 | 19.822 | 3,226,500 | +16,875 | 5.74% | 63,956,400 |
| 2017-01-13 | 2017-01-11 | 17.289 | 3,209,625 | -9,000 | 5.71% | 55,490,850 |
| 2017-01-12 | 2017-01-10 | 17.289 | 3,218,625 | +39,375 | 5.72% | 55,646,450 |
| 2017-01-05 | 2017-01-03 | 16.356 | 3,179,250 | +1,125 | 5.65% | 51,998,400 |
| 2017-01-04 | 2016-12-30 | 18.667 | 3,178,125 | +7,875 | 5.65% | 59,325,000 |
| 2017-01-03 | 2016-12-29 | 18.667 | 3,170,250 | -192,375 | 5.64% | 59,178,000 |
| 2016-12-30 | 2016-12-28 | 16.667 | 3,362,625 | -2,250 | 5.98% | 56,043,750 |
| 2016-12-29 | 2016-12-23 | 15.556 | 3,364,875 | -16,875 | 5.98% | 52,342,500 |
| 2016-12-23 | 2016-12-21 | 11.778 | 3,381,750 | +225,000 | 6.01% | 39,829,500 |
| 2016-12-22 | 2016-12-20 | 11.556 | 3,156,750 | +898,875 | 5.61% | 36,478,000 |
| 2016-12-21 | 2016-12-19 | 11.289 | 2,257,875 | +450,000 | 4.01% | 25,488,900 |
| 2016-12-19 | 2016-12-15 | 11.822 | 1,807,875 | +866,250 | 3.21% | 21,373,100 |
| 2016-12-16 | 2016-12-14 | 12.000 | 941,625 | +896,625 | 1.67% | 11,299,500 |
| 2016-11-17 | 2016-11-15 | 12.444 | 45,000 | +45,000 | 0.08% | 560,000 |
| 2016-11-08 | 2016-11-04 | 12.311 | 0 | -22,500 | ||
| 2016-10-31 | 2016-10-27 | 8.133 | 22,500 | +22,500 | 0.04% | 183,000 |
| 2016-09-13 | 2016-09-09 | 6.000 | 0 | -11,250 | ||
| 2016-07-22 | 2016-07-20 | 6.667 | 11,250 | +11,250 | 0.02% | 75,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy