History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.235 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.179 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.133 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.127 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.123 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.061 0 +0
2025-06-09 2025-06-05 0.061 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.052 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.052 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.053 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 -138,200
2024-11-01 2024-10-30 0.078 138,200 -20,000 0.06% 10,780
2024-10-25 2024-10-23 0.065 158,200 -20,000 0.07% 10,283
2024-10-24 2024-10-22 0.067 178,200 -20,000 0.08% 11,939
2024-10-21 2024-10-17 0.065 198,200 -40,000 0.09% 12,883
2024-10-16 2024-10-14 0.065 238,200 -40,000 0.11% 15,483
2024-10-15 2024-10-10 0.061 278,200 -40,000 0.13% 16,970
2024-10-08 2024-10-04 0.062 318,200 -20,000 0.15% 19,728
2024-07-17 2024-07-15 0.074 338,200 -120,000 0.16% 25,027
2024-07-11 2024-07-09 0.149 458,200 +166,400 0.21% 68,272
2024-06-18 2024-06-14 0.118 291,800 +40,000 0.41% 34,432
2024-06-14 2024-06-12 0.151 251,800 +40,000 0.35% 38,022
2024-06-13 2024-06-11 0.149 211,800 +40,000 0.29% 31,558
2024-05-24 2024-05-22 0.129 171,800 +19,089 0.24% 22,227
2024-02-22 2024-02-20 0.133 152,711 +8,889 0.24% 20,272
2024-02-20 2024-02-16 0.136 143,822 +13,333 0.22% 19,578
2024-02-19 2024-02-15 0.132 130,489 +4,445 0.20% 17,176
2024-01-03 2023-12-29 0.159 126,044 +13,333 0.20% 19,994
2023-12-20 2023-12-18 0.164 112,711 +13,333 0.18% 18,513
2023-11-17 2023-11-15 0.164 99,378 -4,444 0.16% 16,323
2023-10-30 2023-10-26 0.161 103,822 -4,445 0.16% 16,702
2023-10-13 2023-10-11 0.154 108,267 -4,444 0.17% 16,687
2023-10-12 2023-10-10 0.169 112,711 -4,445 0.18% 19,020
2023-09-27 2023-09-25 0.253 117,156 -1,955 0.18% 29,655
2023-09-12 2023-09-07 0.244 119,111 -2,792,000 0.19% 29,116
2023-09-11 2023-09-06 0.222 2,911,111 +2,763,736 4.55% 646,914
2023-09-07 2023-09-05 0.244 147,375 +900 0.18% 36,025
2023-09-06 2023-09-04 0.244 146,475 +225 0.18% 35,805
2023-09-04 2023-08-30 0.244 146,250 -450 0.18% 35,750
2023-08-30 2023-08-28 0.267 146,700 -225 0.18% 39,120
2023-08-28 2023-08-24 0.244 146,925 -225 0.18% 35,915
2023-08-25 2023-08-23 0.267 147,150 -450 0.18% 39,240
2023-08-24 2023-08-22 0.267 147,600 +225 0.18% 39,360
2023-08-23 2023-08-21 0.267 147,375 +5,400 0.18% 39,300
2023-08-22 2023-08-18 0.244 141,975 +8,100 0.18% 34,705
2023-08-18 2023-08-16 0.356 133,875 -225 0.17% 47,600
2023-08-17 2023-08-15 0.356 134,100 -225 0.17% 47,680
2023-08-14 2023-08-10 0.356 134,325 -900 0.17% 47,760
2023-08-11 2023-08-09 0.356 135,225 -1,350 0.17% 48,080
2023-08-04 2023-08-02 0.444 136,575 -225 0.17% 60,700
2023-08-01 2023-07-28 0.422 136,800 -225 0.17% 57,760
2023-07-28 2023-07-26 0.378 137,025 -225 0.17% 51,765
2023-07-18 2023-07-13 0.422 137,250 -225 0.17% 57,950
2023-07-14 2023-07-12 0.400 137,475 -225 0.17% 54,990
2023-07-10 2023-07-06 0.422 137,700 +225 0.17% 58,140
2023-07-06 2023-07-04 0.422 137,475 +7,425 0.17% 58,045
2023-07-05 2023-07-03 0.422 130,050 +1,800 0.16% 54,910
2023-06-28 2023-06-26 0.489 128,250 -1,350 0.16% 62,700
2023-06-27 2023-06-23 0.489 129,600 -225 0.16% 63,360
2023-06-20 2023-06-16 0.511 129,825 -1,125 0.16% 66,355
2023-06-19 2023-06-15 0.489 130,950 -225 0.16% 64,020
2023-06-16 2023-06-14 0.489 131,175 -225 0.16% 64,130
2023-06-15 2023-06-13 0.511 131,400 -450 0.16% 67,160
2023-06-09 2023-06-07 0.444 131,850 -450 0.16% 58,600
2023-06-08 2023-06-06 0.422 132,300 -225 0.16% 55,860
2023-06-07 2023-06-05 0.422 132,525 -225 0.16% 55,955
2023-06-06 2023-06-02 0.422 132,750 -225 0.16% 56,050
2023-06-05 2023-06-01 0.422 132,975 -3,375 0.16% 56,145
2023-06-02 2023-05-31 0.489 136,350 -225 0.17% 66,660
2023-05-30 2023-05-25 0.533 136,575 -225 0.17% 72,840
2023-05-29 2023-05-24 0.533 136,800 -3,375 0.17% 72,960
2023-05-22 2023-05-18 0.533 140,175 -225 0.17% 74,760
2023-05-17 2023-05-15 0.533 140,400 -900 0.17% 74,880
2023-05-16 2023-05-12 0.467 141,300 -225 0.17% 65,940
2023-05-11 2023-05-09 0.511 141,525 -675 0.17% 72,335
2023-05-08 2023-05-04 0.556 142,200 -225 0.18% 79,000
2023-05-03 2023-04-28 0.533 142,425 +225 0.18% 75,960
2023-05-02 2023-04-27 0.533 142,200 +675 0.18% 75,840
2023-04-28 2023-04-26 0.511 141,525 -450 0.17% 72,335
2023-04-24 2023-04-20 0.556 141,975 -225 0.18% 78,875
2023-04-14 2023-04-12 0.533 142,200 -3,825 0.18% 75,840
2023-04-11 2023-04-04 0.533 146,025 +675 0.18% 77,880
2023-04-03 2023-03-30 0.533 145,350 -900 0.18% 77,520
2023-03-31 2023-03-29 0.511 146,250 -225 0.18% 74,750
2023-03-27 2023-03-23 0.578 146,475 -2,025 0.18% 84,630
2023-03-24 2023-03-22 0.600 148,500 -225 0.18% 89,100
2023-03-23 2023-03-21 0.600 148,725 +4,725 0.18% 89,235
2023-03-22 2023-03-20 0.533 144,000 -225 0.18% 76,800
2023-03-21 2023-03-17 0.511 144,225 +9,000 0.18% 73,715
2023-03-20 2023-03-16 0.733 135,225 -450 0.17% 99,165
2023-03-17 2023-03-15 0.800 135,675 -225 0.17% 108,540
2023-03-14 2023-03-10 0.689 135,900 -225 0.17% 93,620
2023-03-13 2023-03-09 0.756 136,125 -225 0.17% 102,850
2023-03-07 2023-03-03 0.711 136,350 -225 0.17% 96,960
2023-03-06 2023-03-02 0.822 136,575 -225 0.17% 112,295
2023-03-03 2023-03-01 0.822 136,800 -225 0.17% 112,480
2023-02-27 2023-02-23 0.733 137,025 -900 0.17% 100,485
2023-02-24 2023-02-22 0.711 137,925 -4,500 0.17% 98,080
2023-02-09 2023-02-07 0.889 142,425 -2,475 0.18% 126,600
2023-02-06 2023-02-02 0.889 144,900 -1,350 0.18% 128,800
2023-02-01 2023-01-30 0.756 146,250 -1,125 0.18% 110,500
2023-01-31 2023-01-27 0.800 147,375 +225 0.18% 117,900
2023-01-27 2023-01-20 0.778 147,150 -225 0.18% 114,450
2023-01-09 2023-01-05 0.733 147,375 -225 0.18% 108,075
2022-12-21 2022-12-19 0.822 147,600 -225 0.18% 121,360
2022-12-19 2022-12-15 0.844 147,825 -225 0.18% 124,830
2022-12-15 2022-12-13 0.800 148,050 -225 0.18% 118,440
2022-12-14 2022-12-12 0.867 148,275 -225 0.18% 128,505
2022-12-13 2022-12-09 0.800 148,500 -225 0.18% 118,800
2022-12-08 2022-12-06 0.800 148,725 -225 0.18% 118,980
2022-12-05 2022-12-01 0.844 148,950 -225 0.18% 125,780
2022-11-22 2022-11-18 0.844 149,175 -225 0.18% 125,970
2022-11-17 2022-11-15 0.844 149,400 +225 0.18% 126,160
2022-11-16 2022-11-14 0.911 149,175 +675 0.18% 135,915
2022-11-14 2022-11-10 0.844 148,500 -225 0.18% 125,400
2022-11-10 2022-11-08 0.889 148,725 +3,600 0.18% 132,200
2022-11-09 2022-11-07 1.000 145,125 -8,775 0.18% 145,125
2022-11-08 2022-11-04 1.000 153,900 +21,825 0.19% 153,900
2022-11-03 2022-11-01 0.800 132,075 +225 0.16% 105,660
2022-11-02 2022-10-31 0.933 131,850 -1,125 0.16% 123,060
2022-11-01 2022-10-28 0.889 132,975 -1,350 0.16% 118,200
2022-10-20 2022-10-18 0.822 134,325 +225 0.17% 110,445
2022-10-17 2022-10-13 0.911 134,100 +225 0.17% 122,180
2022-10-14 2022-10-12 0.889 133,875 -1,350 0.17% 119,000
2022-10-13 2022-10-11 0.933 135,225 -10,575 0.17% 126,210
2022-10-12 2022-10-10 0.867 145,800 +1,350 0.18% 126,360
2022-10-07 2022-10-05 0.978 144,450 +9,225 0.18% 141,240
2022-10-05 2022-09-30 0.600 135,225 -225 0.17% 81,135
2022-09-14 2022-09-09 0.689 135,450 -2,025 0.17% 93,310
2022-09-07 2022-09-05 0.667 137,475 +2,250 0.17% 91,650
2022-08-16 2022-08-12 0.844 135,225 +225 0.17% 114,190
2022-08-11 2022-08-09 0.889 135,000 +225 0.17% 120,000
2022-07-29 2022-07-27 0.956 134,775 +675 0.17% 128,785
2022-07-28 2022-07-26 0.822 134,100 +225 0.17% 110,260
2022-07-27 2022-07-25 0.933 133,875 +225 0.17% 124,950
2022-07-04 2022-06-29 0.844 133,650 +450 0.16% 112,860
2022-06-24 2022-06-22 0.844 133,200 +225 0.20% 112,480
2022-06-23 2022-06-21 0.822 132,975 +450 0.20% 109,335
2022-06-07 2022-06-02 0.778 132,525 +225 0.20% 103,075
2022-05-03 2022-04-28 1.267 132,300 +2,925 0.20% 167,580
2022-04-27 2022-04-25 1.489 129,375 +1,800 0.19% 192,625
2022-04-22 2022-04-20 1.489 127,575 +3,150 0.19% 189,945
2022-04-21 2022-04-19 1.489 124,425 +2,700 0.18% 185,255
2022-04-19 2022-04-13 1.400 121,725 +2,475 0.18% 170,415
2022-04-14 2022-04-12 1.444 119,250 +2,700 0.18% 172,250
2022-04-13 2022-04-11 1.289 116,550 +2,475 0.17% 150,220
2022-04-12 2022-04-08 1.267 114,075 +2,250 0.17% 144,495
2022-04-11 2022-04-07 1.200 111,825 +2,475 0.17% 134,190
2022-04-08 2022-04-06 1.089 109,350 +2,475 0.16% 119,070
2022-04-07 2022-04-04 1.133 106,875 +2,250 0.16% 121,125
2022-04-04 2022-03-31 1.089 104,625 +675 0.15% 113,925
2022-04-01 2022-03-30 1.044 103,950 +1,125 0.15% 108,570
2022-03-31 2022-03-29 1.089 102,825 +1,350 0.15% 111,965
2022-03-30 2022-03-28 0.956 101,475 +900 0.15% 96,965
2022-03-29 2022-03-25 0.956 100,575 +900 0.15% 96,105
2022-03-28 2022-03-24 0.978 99,675 +900 0.15% 97,460
2022-03-25 2022-03-23 0.978 98,775 +450 0.15% 96,580
2022-03-24 2022-03-22 1.067 98,325 +450 0.15% 104,880
2022-03-23 2022-03-21 0.933 97,875 +450 0.14% 91,350
2022-03-22 2022-03-18 1.067 97,425 +225 0.14% 103,920
2022-03-10 2022-03-08 0.933 97,200 +450 0.14% 90,720
2022-01-13 2022-01-11 1.111 96,750 +225 0.14% 107,500
2021-12-23 2021-12-21 1.511 96,525 +225 0.14% 145,860
2021-12-20 2021-12-16 1.244 96,300 +225 0.14% 119,840
2021-12-09 2021-12-07 1.267 96,075 +225 0.14% 121,695
2021-12-07 2021-12-03 1.244 95,850 +225 0.14% 119,280
2021-12-06 2021-12-02 1.311 95,625 +450 0.14% 125,375
2021-12-03 2021-12-01 1.333 95,175 +225 0.14% 126,900
2021-11-26 2021-11-24 1.067 94,950 +675 0.14% 101,280
2021-11-16 2021-11-12 1.111 94,275 +450 0.14% 104,750
2021-11-12 2021-11-10 1.089 93,825 +225 0.14% 102,165
2021-10-21 2021-10-19 1.200 93,600 -225 0.14% 112,320
2021-10-08 2021-10-06 1.422 93,825 +225 0.14% 133,440
2021-10-06 2021-10-04 1.244 93,600 -225 0.14% 116,480
2021-10-04 2021-09-29 1.333 93,825 -225 0.14% 125,100
2021-09-29 2021-09-27 1.333 94,050 -225 0.14% 125,400
2021-09-28 2021-09-24 1.333 94,275 +225 0.14% 125,700
2021-09-27 2021-09-23 1.267 94,050 -225 0.14% 119,130
2021-09-13 2021-09-09 1.422 94,275 -225 0.14% 134,080
2021-09-10 2021-09-08 1.489 94,500 +225 0.14% 140,700
2021-09-09 2021-09-07 1.467 94,275 +450 0.14% 138,270
2021-09-08 2021-09-06 1.467 93,825 +225 0.14% 137,610
2021-09-07 2021-09-03 1.467 93,600 +450 0.14% 137,280
2021-09-03 2021-09-01 1.511 93,150 +450 0.14% 140,760
2021-09-02 2021-08-31 1.400 92,700 +225 0.14% 129,780
2021-09-01 2021-08-30 1.533 92,475 +450 0.14% 141,795
2021-08-03 2021-07-30 1.111 92,025 +900 0.14% 102,250
2021-08-02 2021-07-29 1.067 91,125 +900 0.13% 97,200
2021-07-30 2021-07-28 1.067 90,225 +900 0.13% 96,240
2021-07-27 2021-07-23 1.222 89,325 -225 0.13% 109,175
2021-07-26 2021-07-22 1.200 89,550 -450 0.13% 107,460
2021-07-23 2021-07-21 1.111 90,000 -225 0.13% 100,000
2021-07-22 2021-07-20 1.178 90,225 -225 0.13% 106,265
2021-07-21 2021-07-19 1.178 90,450 -675 0.13% 106,530
2021-07-19 2021-07-15 1.222 91,125 -450 0.13% 111,375
2021-07-16 2021-07-14 1.222 91,575 -225 0.14% 111,925
2021-07-15 2021-07-13 1.222 91,800 +225 0.14% 112,200
2021-07-07 2021-07-05 1.222 91,575 +225 0.14% 111,925
2021-06-29 2021-06-25 1.222 91,350 +225 0.14% 111,650
2021-06-28 2021-06-24 1.222 91,125 +225 0.13% 111,375
2021-06-25 2021-06-23 1.133 90,900 +450 0.13% 103,020
2021-06-24 2021-06-22 1.156 90,450 +450 0.13% 104,520
2021-06-23 2021-06-21 1.044 90,000 +450 0.13% 94,000
2021-06-22 2021-06-18 1.156 89,550 +225 0.13% 103,480
2021-06-21 2021-06-17 1.267 89,325 +225 0.13% 113,145
2021-06-16 2021-06-11 1.244 89,100 -225 0.13% 110,880
2021-06-07 2021-06-03 1.222 89,325 +225 0.13% 109,175
2021-06-01 2021-05-28 1.156 89,100 +225 0.13% 102,960
2021-05-28 2021-05-26 1.111 88,875 +225 0.13% 98,750
2021-05-27 2021-05-25 1.111 88,650 -225 0.13% 98,500
2021-05-04 2021-04-30 1.178 88,875 +225 0.13% 104,675
2021-05-03 2021-04-29 1.267 88,650 +675 0.13% 112,290
2021-04-30 2021-04-28 1.289 87,975 +225 0.13% 113,390
2021-04-29 2021-04-27 1.244 87,750 +225 0.13% 109,200
2021-04-28 2021-04-26 1.178 87,525 +225 0.13% 103,085
2021-04-27 2021-04-23 1.200 87,300 +225 0.13% 104,760
2021-04-26 2021-04-22 1.267 87,075 +450 0.13% 110,295
2021-04-22 2021-04-20 1.178 86,625 +450 0.13% 102,025
2021-04-16 2021-04-14 1.156 86,175 -225 0.13% 99,580
2021-04-15 2021-04-13 1.156 86,400 -225 0.13% 99,840
2021-04-14 2021-04-12 1.067 86,625 -225 0.13% 92,400
2021-03-23 2021-03-19 1.178 86,850 -225 0.13% 102,290
2021-03-22 2021-03-18 1.178 87,075 -225 0.13% 102,555
2021-03-19 2021-03-17 1.200 87,300 -225 0.13% 104,760
2021-03-17 2021-03-15 1.156 87,525 -225 0.13% 101,140
2021-03-11 2021-03-09 1.133 87,750 -675 0.13% 99,450
2021-03-10 2021-03-08 1.244 88,425 -675 0.13% 110,040
2021-03-09 2021-03-05 1.156 89,100 -675 0.13% 102,960
2021-03-08 2021-03-04 1.089 89,775 -450 0.13% 97,755
2021-03-01 2021-02-25 1.178 90,225 -225 0.13% 106,265
2021-02-24 2021-02-22 1.067 90,450 +225 0.13% 96,480
2021-02-09 2021-02-05 1.444 90,225 +225 0.13% 130,325
2021-02-05 2021-02-03 1.311 90,000 +225 0.13% 118,000
2021-01-21 2021-01-19 1.733 89,775 -225 0.13% 155,610
2021-01-12 2021-01-08 1.822 90,000 +225 0.13% 164,000
2021-01-11 2021-01-07 1.844 89,775 -225 0.13% 165,585
2021-01-06 2021-01-04 1.867 90,000 -225 0.13% 168,000
2021-01-04 2020-12-29 1.889 90,225 -675 0.13% 170,425
2020-12-30 2020-12-28 1.911 90,900 -450 0.13% 173,720
2020-12-29 2020-12-24 1.956 91,350 -675 0.14% 178,640
2020-12-22 2020-12-18 2.022 92,025 +225 0.14% 186,095
2020-12-16 2020-12-14 1.822 91,800 -675 0.14% 167,280
2020-12-15 2020-12-11 2.022 92,475 -450 0.14% 187,005
2020-12-14 2020-12-10 2.000 92,925 -675 0.14% 185,850
2020-12-11 2020-12-09 2.000 93,600 -225 0.14% 187,200
2020-10-07 2020-10-05 0.711 93,825 -225 0.14% 66,720
2020-07-31 2020-07-29 0.644 94,050 +450 0.14% 60,610
2020-07-30 2020-07-28 0.622 93,600 +450 0.14% 58,240
2020-07-23 2020-07-21 0.667 93,150 +450 0.14% 62,100
2020-07-17 2020-07-15 0.667 92,700 -225 0.14% 61,800
2020-07-16 2020-07-14 0.644 92,925 +225 0.14% 59,885
2020-07-08 2020-07-06 0.689 92,700 +225 0.14% 63,860
2020-06-30 2020-06-26 0.711 92,475 +225 0.14% 65,760
2020-06-29 2020-06-24 0.733 92,250 +225 0.14% 67,650
2020-06-22 2020-06-18 0.622 92,025 +225 0.14% 57,260
2020-06-19 2020-06-17 0.644 91,800 +450 0.14% 59,160
2020-06-18 2020-06-16 0.600 91,350 +225 0.14% 54,810
2020-06-17 2020-06-15 0.622 91,125 -225 0.13% 56,700
2020-06-16 2020-06-12 0.622 91,350 +225 0.14% 56,840
2020-06-15 2020-06-11 0.667 91,125 -675 0.13% 60,750
2020-06-10 2020-06-08 0.622 91,800 +450 0.14% 57,120
2020-06-09 2020-06-05 0.644 91,350 +450 0.14% 58,870
2020-06-08 2020-06-04 0.622 90,900 +450 0.13% 56,560
2020-06-04 2020-06-02 0.644 90,450 +225 0.13% 58,290
2020-06-03 2020-06-01 0.622 90,225 -225 0.13% 56,140
2020-05-29 2020-05-27 0.644 90,450 -225 0.13% 58,290
2020-05-28 2020-05-26 0.667 90,675 +225 0.13% 60,450
2020-05-27 2020-05-25 0.689 90,450 +450 0.13% 62,310
2020-05-26 2020-05-22 0.644 90,000 +225 0.13% 58,000
2020-05-25 2020-05-21 0.644 89,775 +225 0.13% 57,855
2020-05-21 2020-05-19 0.644 89,550 +225 0.13% 57,710
2020-05-19 2020-05-15 0.667 89,325 +2,925 0.13% 59,550
2020-05-18 2020-05-14 0.667 86,400 +450 0.13% 57,600
2020-05-15 2020-05-13 0.689 85,950 +225 0.13% 59,210
2020-05-14 2020-05-12 0.689 85,725 +450 0.13% 59,055
2020-05-13 2020-05-11 0.689 85,275 +450 0.13% 58,745
2020-05-12 2020-05-08 0.644 84,825 +450 0.13% 54,665
2020-04-28 2020-04-24 0.711 84,375 +450 0.12% 60,000
2020-04-24 2020-04-22 0.733 83,925 +450 0.12% 61,545
2020-03-31 2020-03-27 0.778 83,475 +225 0.12% 64,925
2020-03-27 2020-03-25 0.733 83,250 +225 0.12% 61,050
2020-03-25 2020-03-23 0.756 83,025 +225 0.12% 62,730
2020-03-24 2020-03-20 0.844 82,800 +225 0.12% 69,920
2020-03-23 2020-03-19 0.844 82,575 +225 0.12% 69,730
2020-03-19 2020-03-17 0.867 82,350 +450 0.12% 71,370
2020-03-18 2020-03-16 0.889 81,900 +450 0.12% 72,800
2020-03-16 2020-03-12 0.889 81,450 +225 0.12% 72,400
2020-03-10 2020-03-06 1.067 81,225 +225 0.12% 86,640
2020-03-09 2020-03-05 1.044 81,000 +450 0.12% 84,600
2020-03-05 2020-03-03 1.022 80,550 +225 0.12% 82,340
2020-03-04 2020-03-02 1.089 80,325 +450 0.12% 87,465
2020-03-02 2020-02-27 1.089 79,875 +450 0.12% 86,975
2020-02-28 2020-02-26 1.044 79,425 +675 0.12% 82,955
2020-02-27 2020-02-25 1.044 78,750 +225 0.12% 82,250
2020-02-25 2020-02-21 1.089 78,525 +900 0.12% 85,505
2020-02-24 2020-02-20 1.089 77,625 +900 0.11% 84,525
2020-02-21 2020-02-19 1.111 76,725 +1,125 0.11% 85,250
2020-02-20 2020-02-18 1.067 75,600 +675 0.11% 80,640
2020-02-19 2020-02-17 1.111 74,925 +225 0.11% 83,250
2020-02-07 2020-02-05 1.111 74,700 +225 0.11% 83,000
2020-02-06 2020-02-04 1.156 74,475 +225 0.11% 86,060
2020-02-05 2020-02-03 1.111 74,250 +450 0.11% 82,500
2020-01-30 2020-01-24 1.178 73,800 +225 0.11% 86,920
2020-01-29 2020-01-22 1.244 73,575 +225 0.11% 91,560
2020-01-07 2020-01-03 1.267 73,350 +225 0.11% 92,910
2020-01-06 2020-01-02 1.311 73,125 +225 0.11% 95,875
2020-01-03 2019-12-31 1.289 72,900 +225 0.11% 93,960
2019-12-30 2019-12-24 1.333 72,675 +225 0.11% 96,900
2019-12-27 2019-12-20 1.378 72,450 +225 0.11% 99,820
2019-12-23 2019-12-19 1.333 72,225 +225 0.11% 96,300
2019-12-20 2019-12-18 1.356 72,000 +450 0.11% 97,600
2019-12-06 2019-12-04 1.467 71,550 +2,925 0.11% 104,940
2019-12-05 2019-12-03 1.422 68,625 +1,800 0.10% 97,600
2019-12-04 2019-12-02 1.422 66,825 +2,250 0.10% 95,040
2019-11-27 2019-11-25 1.400 64,575 +225 0.10% 90,405
2019-11-06 2019-11-04 1.311 64,350 +1,575 0.10% 84,370
2019-11-05 2019-11-01 1.333 62,775 +1,350 0.09% 83,700
2019-11-01 2019-10-30 1.444 61,425 +900 0.09% 88,725
2019-10-31 2019-10-29 1.311 60,525 +900 0.09% 79,355
2019-10-30 2019-10-28 1.311 59,625 +900 0.09% 78,175
2019-10-28 2019-10-24 1.311 58,725 +900 0.09% 76,995
2019-10-25 2019-10-23 1.267 57,825 +900 0.09% 73,245
2019-10-08 2019-10-03 1.444 56,925 +1,125 0.10% 82,225
2019-10-04 2019-10-02 1.400 55,800 +1,125 0.10% 78,120
2019-09-24 2019-09-20 1.378 54,675 -3,375 0.10% 75,330
2019-09-19 2019-09-17 1.467 58,050 -225 0.10% 85,140
2019-09-18 2019-09-16 1.489 58,275 +225 0.10% 86,765
2019-09-13 2019-09-11 1.711 58,050 -24,750 0.10% 99,330
2019-09-09 2019-09-05 1.156 82,800 -2,250 0.15% 95,680
2019-09-06 2019-09-04 1.133 85,050 -1,800 0.15% 96,390
2019-09-05 2019-09-03 1.133 86,850 -8,550 0.15% 98,430
2019-09-04 2019-09-02 1.089 95,400 -675 0.17% 103,880
2019-09-02 2019-08-29 1.289 96,075 +1,800 0.17% 123,830
2019-08-30 2019-08-28 1.400 94,275 +4,500 0.17% 131,985
2019-08-29 2019-08-27 1.378 89,775 +4,050 0.16% 123,690
2019-08-26 2019-08-22 1.378 85,725 -20,025 0.15% 118,110
2019-08-23 2019-08-21 1.467 105,750 +8,775 0.19% 155,100
2019-08-21 2019-08-19 1.178 96,975 +8,100 0.17% 114,215
2019-08-20 2019-08-16 1.311 88,875 +5,850 0.16% 116,525
2019-08-19 2019-08-15 1.400 83,025 +1,350 0.15% 116,235
2019-08-15 2019-08-13 1.444 81,675 +24,525 0.15% 117,975
2019-08-12 2019-08-08 2.156 57,150 -16,425 0.10% 123,190
2019-08-09 2019-08-07 2.244 73,575 +16,425 0.13% 165,135
2019-07-30 2019-07-26 2.689 57,150 -1,575 0.10% 153,670
2019-07-25 2019-07-23 2.822 58,725 -2,025 0.10% 165,735
2019-07-24 2019-07-22 2.733 60,750 +3,600 0.11% 166,050
2019-07-22 2019-07-18 3.111 57,150 -5,850 0.10% 177,800
2019-07-10 2019-07-08 2.489 63,000 -9,225 0.11% 156,800
2019-07-05 2019-07-03 3.022 72,225 +9,225 0.13% 218,280
2019-07-04 2019-07-02 2.889 63,000 -5,175 0.11% 182,000
2019-07-03 2019-06-28 3.178 68,175 +4,725 0.12% 216,645
2019-07-02 2019-06-27 3.356 63,450 -56,700 0.11% 212,910
2019-06-28 2019-06-26 3.733 120,150 +41,625 0.21% 448,560
2019-06-27 2019-06-25 3.822 78,525 +22,500 0.14% 300,140
2019-06-19 2019-06-17 107.111 56,025 +225 0.10% 6,000,900
2019-06-18 2019-06-14 106.667 55,800 -450 0.10% 5,952,000
2019-06-17 2019-06-13 97.778 56,250 -225 0.10% 5,500,000
2019-06-12 2019-06-10 95.111 56,475 -225 0.10% 5,371,400
2019-06-11 2019-06-06 95.556 56,700 +225 0.10% 5,418,000
2019-06-10 2019-06-05 95.333 56,475 +675 0.10% 5,383,950
2019-06-03 2019-05-30 102.889 55,800 +450 0.10% 5,741,200
2019-05-31 2019-05-29 101.778 55,350 +450 0.10% 5,633,400
2019-05-28 2019-05-24 106.667 54,900 +225 0.10% 5,856,000
2019-05-27 2019-05-23 107.556 54,675 +450 0.10% 5,880,600
2019-05-24 2019-05-22 108.889 54,225 -675 0.10% 5,904,500
2019-05-23 2019-05-21 108.667 54,900 -675 0.10% 5,965,800
2019-05-22 2019-05-20 111.111 55,575 +450 0.10% 6,175,000
2019-05-21 2019-05-17 108.444 55,125 -450 0.10% 5,978,000
2019-05-20 2019-05-16 106.667 55,575 +225 0.10% 5,928,000
2019-05-17 2019-05-15 109.333 55,350 +225 0.10% 6,051,600
2019-05-16 2019-05-14 108.889 55,125 +450 0.10% 6,002,500
2019-05-15 2019-05-10 111.111 54,675 +225 0.10% 6,075,000
2019-05-14 2019-05-09 111.778 54,450 +450 0.10% 6,086,300
2019-05-10 2019-05-08 112.444 54,000 +225 0.10% 6,072,000
2019-05-08 2019-05-06 110.889 53,775 -450 0.10% 5,963,050
2019-05-07 2019-05-03 116.444 54,225 +3,825 0.10% 6,314,200
2019-05-06 2019-05-02 123.556 50,400 +225 0.09% 6,227,200
2019-05-02 2019-04-29 116.000 50,175 +450 0.09% 5,820,300
2019-04-24 2019-04-18 115.556 49,725 +225 0.09% 5,746,000
2019-04-23 2019-04-17 109.556 49,500 +225 0.09% 5,423,000
2019-04-18 2019-04-16 110.667 49,275 +225 0.09% 5,453,100
2019-04-17 2019-04-15 113.333 49,050 +675 0.09% 5,559,000
2019-04-16 2019-04-12 113.333 48,375 +225 0.09% 5,482,500
2019-04-11 2019-04-09 120.222 48,150 +900 0.09% 5,788,700
2019-04-10 2019-04-08 121.333 47,250 +900 0.08% 5,733,000
2019-04-08 2019-04-03 127.111 46,350 +900 0.08% 5,891,600
2019-04-04 2019-04-02 127.111 45,450 +225 0.08% 5,777,200
2019-04-03 2019-04-01 129.111 45,225 +675 0.08% 5,839,050
2019-04-02 2019-03-29 133.333 44,550 +450 0.08% 5,940,000
2019-04-01 2019-03-28 123.333 44,100 +450 0.08% 5,439,000
2019-03-29 2019-03-27 123.333 43,650 +900 0.08% 5,383,500
2019-03-28 2019-03-26 123.333 42,750 +675 0.08% 5,272,500
2019-03-27 2019-03-25 124.889 42,075 +675 0.07% 5,254,700
2019-03-26 2019-03-22 123.333 41,400 +225 0.07% 5,106,000
2019-03-25 2019-03-21 123.556 41,175 +675 0.07% 5,087,400
2019-03-22 2019-03-20 122.222 40,500 +450 0.07% 4,950,000
2019-03-21 2019-03-19 122.889 40,050 +450 0.07% 4,921,700
2019-03-20 2019-03-18 123.333 39,600 +225 0.07% 4,884,000
2019-03-19 2019-03-15 124.000 39,375 +675 0.07% 4,882,500
2019-03-18 2019-03-14 124.667 38,700 +900 0.07% 4,824,600
2019-03-15 2019-03-13 122.000 37,800 +450 0.07% 4,611,600
2019-03-14 2019-03-12 123.333 37,350 +225 0.07% 4,606,500
2019-03-13 2019-03-11 124.444 37,125 +225 0.07% 4,620,000
2019-03-08 2019-03-06 126.222 36,900 +450 0.07% 4,657,600
2019-03-07 2019-03-05 127.111 36,450 +450 0.06% 4,633,200
2019-03-06 2019-03-04 127.111 36,000 +225 0.06% 4,576,000
2019-03-05 2019-03-01 126.667 35,775 +450 0.06% 4,531,500
2019-03-04 2019-02-28 128.000 35,325 +450 0.06% 4,521,600
2019-03-01 2019-02-27 128.000 34,875 +2,250 0.06% 4,464,000
2019-02-28 2019-02-26 125.556 32,625 +225 0.06% 4,096,250
2019-02-26 2019-02-22 127.778 32,400 +225 0.06% 4,140,000
2019-02-25 2019-02-21 126.889 32,175 +225 0.06% 4,082,650
2019-02-22 2019-02-20 128.667 31,950 +225 0.06% 4,110,900
2019-02-21 2019-02-19 126.667 31,725 +225 0.06% 4,018,500
2019-02-20 2019-02-18 128.889 31,500 +225 0.06% 4,060,000
2019-02-19 2019-02-15 128.889 31,275 +225 0.06% 4,031,000
2019-02-18 2019-02-14 131.556 31,050 +675 0.06% 4,084,800
2019-02-15 2019-02-13 133.333 30,375 +450 0.05% 4,050,000
2019-02-14 2019-02-12 126.667 29,925 +675 0.05% 3,790,500
2019-02-13 2019-02-11 127.333 29,250 +450 0.05% 3,724,500
2019-02-12 2019-02-08 131.111 28,800 +225 0.05% 3,776,000
2019-02-11 2019-02-04 130.667 28,575 +225 0.05% 3,733,800
2019-02-08 2019-01-31 133.333 28,350 +450 0.05% 3,780,000
2019-02-01 2019-01-30 126.667 27,900 +1,125 0.05% 3,534,000
2019-01-31 2019-01-29 128.222 26,775 +450 0.05% 3,433,150
2019-01-30 2019-01-28 128.889 26,325 +450 0.05% 3,393,000
2019-01-29 2019-01-25 131.556 25,875 +1,125 0.05% 3,404,000
2019-01-28 2019-01-24 126.667 24,750 +900 0.04% 3,135,000
2019-01-25 2019-01-23 124.889 23,850 +450 0.04% 2,978,600
2019-01-23 2019-01-21 126.667 23,400 +675 0.04% 2,964,000
2019-01-21 2019-01-17 133.333 22,725 +900 0.04% 3,030,000
2019-01-18 2019-01-16 124.667 21,825 +900 0.04% 2,720,850
2019-01-17 2019-01-15 128.889 20,925 +900 0.04% 2,697,000
2019-01-16 2019-01-14 126.667 20,025 +450 0.04% 2,536,500
2019-01-15 2019-01-11 124.444 19,575 +450 0.03% 2,436,000
2019-01-14 2019-01-10 126.222 19,125 +225 0.03% 2,414,000
2019-01-11 2019-01-09 125.111 18,900 +1,125 0.03% 2,364,600
2019-01-10 2019-01-08 126.444 17,775 +2,025 0.03% 2,247,550
2019-01-09 2019-01-07 125.556 15,750 +1,575 0.03% 1,977,500
2019-01-08 2019-01-04 131.556 14,175 +900 0.03% 1,864,800
2019-01-02 2018-12-27 130.667 13,275 +450 0.02% 1,734,600
2018-12-28 2018-12-24 131.556 12,825 +450 0.02% 1,687,200
2018-12-27 2018-12-20 130.222 12,375 +225 0.02% 1,611,500
2018-12-21 2018-12-19 131.778 12,150 +225 0.02% 1,601,100
2018-12-20 2018-12-18 128.000 11,925 +225 0.02% 1,526,400
2018-12-19 2018-12-17 128.222 11,700 +225 0.02% 1,500,200
2018-12-17 2018-12-13 131.556 11,475 +675 0.02% 1,509,600
2018-12-14 2018-12-12 129.556 10,800 +225 0.02% 1,399,200
2018-12-13 2018-12-11 131.111 10,575 +450 0.02% 1,386,500
2018-12-11 2018-12-07 130.667 10,125 +225 0.02% 1,323,000
2018-12-10 2018-12-06 130.889 9,900 +675 0.02% 1,295,800
2018-12-07 2018-12-05 129.778 9,225 +675 0.02% 1,197,200
2018-12-06 2018-12-04 133.333 8,550 +450 0.02% 1,140,000
2018-12-05 2018-12-03 131.556 8,100 +675 0.01% 1,065,600
2018-12-04 2018-11-30 131.333 7,425 +900 0.01% 975,150
2018-12-03 2018-11-29 132.000 6,525 +225 0.01% 861,300
2018-11-30 2018-11-28 134.222 6,300 +225 0.01% 845,600
2018-11-29 2018-11-27 133.111 6,075 +225 0.01% 808,650
2018-11-28 2018-11-26 129.556 5,850 +225 0.01% 757,900
2018-11-27 2018-11-23 129.778 5,625 +225 0.01% 730,000
2018-11-23 2018-11-21 133.111 5,400 +450 0.01% 718,800
2018-11-22 2018-11-20 129.333 4,950 +225 0.01% 640,200
2018-11-21 2018-11-19 128.889 4,725 +450 0.01% 609,000
2018-11-20 2018-11-16 130.667 4,275 +675 0.01% 558,600
2018-11-19 2018-11-15 124.444 3,600 +675 0.01% 448,000
2018-10-08 2018-10-04 130.667 2,925 -2,250 0.01% 382,200
2018-08-09 2018-08-07 125.333 5,175 +225 0.01% 648,600
2018-06-05 2018-06-01 149.111 4,950 +225 0.01% 738,100
2018-05-16 2018-05-14 144.444 4,725 +450 0.01% 682,500
2018-05-10 2018-05-08 147.111 4,275 +450 0.01% 628,900
2018-05-09 2018-05-07 144.889 3,825 +450 0.01% 554,200
2018-03-16 2018-03-14 111.778 3,375 +2,250 0.01% 377,250
2017-12-05 2017-12-01 49.600 1,125 +1,125 0.00% 55,800
2016-07-19 2016-07-15 6.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top