History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 83,800 | +0 | 0.04% | 20,699 |
| 2025-10-13 | 2025-10-09 | 0.239 | 83,800 | +0 | 0.04% | 20,028 |
| 2025-10-10 | 2025-10-08 | 0.229 | 83,800 | +0 | 0.04% | 19,190 |
| 2025-10-09 | 2025-10-06 | 0.210 | 83,800 | +0 | 0.04% | 17,598 |
| 2025-10-08 | 2025-10-03 | 0.210 | 83,800 | +0 | 0.04% | 17,598 |
| 2025-10-06 | 2025-10-02 | 0.198 | 83,800 | +0 | 0.04% | 16,592 |
| 2025-10-03 | 2025-09-30 | 0.200 | 83,800 | +0 | 0.04% | 16,760 |
| 2025-10-02 | 2025-09-29 | 0.200 | 83,800 | +0 | 0.04% | 16,760 |
| 2025-09-30 | 2025-09-26 | 0.201 | 83,800 | +0 | 0.04% | 16,844 |
| 2025-09-29 | 2025-09-25 | 0.205 | 83,800 | +0 | 0.04% | 17,179 |
| 2025-09-26 | 2025-09-24 | 0.204 | 83,800 | +0 | 0.04% | 17,095 |
| 2025-09-25 | 2025-09-23 | 0.203 | 83,800 | +0 | 0.04% | 17,011 |
| 2025-09-24 | 2025-09-22 | 0.203 | 83,800 | +0 | 0.04% | 17,011 |
| 2025-09-23 | 2025-09-19 | 0.203 | 83,800 | +0 | 0.04% | 17,011 |
| 2025-09-22 | 2025-09-18 | 0.229 | 83,800 | +0 | 0.04% | 19,190 |
| 2025-09-19 | 2025-09-17 | 0.235 | 83,800 | +0 | 0.04% | 19,693 |
| 2025-09-18 | 2025-09-16 | 0.232 | 83,800 | +0 | 0.04% | 19,442 |
| 2025-09-17 | 2025-09-15 | 0.231 | 83,800 | +0 | 0.04% | 19,358 |
| 2025-09-16 | 2025-09-12 | 0.260 | 83,800 | +0 | 0.04% | 21,788 |
| 2025-09-15 | 2025-09-11 | 0.260 | 83,800 | +0 | 0.04% | 21,788 |
| 2025-09-12 | 2025-09-10 | 0.260 | 83,800 | +0 | 0.04% | 21,788 |
| 2025-09-11 | 2025-09-09 | 0.260 | 83,800 | +0 | 0.04% | 21,788 |
| 2025-09-10 | 2025-09-08 | 0.233 | 83,800 | +0 | 0.04% | 19,525 |
| 2025-09-09 | 2025-09-05 | 0.225 | 83,800 | +0 | 0.04% | 18,855 |
| 2025-09-08 | 2025-09-04 | 0.236 | 83,800 | +0 | 0.04% | 19,777 |
| 2025-09-05 | 2025-09-03 | 0.310 | 83,800 | +0 | 0.04% | 25,978 |
| 2025-09-04 | 2025-09-02 | 0.315 | 83,800 | +0 | 0.04% | 26,397 |
| 2025-09-03 | 2025-09-01 | 0.325 | 83,800 | +0 | 0.04% | 27,235 |
| 2025-09-02 | 2025-08-29 | 0.330 | 83,800 | +0 | 0.04% | 27,654 |
| 2025-09-01 | 2025-08-28 | 0.335 | 83,800 | +0 | 0.04% | 28,073 |
| 2025-08-29 | 2025-08-27 | 0.335 | 83,800 | +0 | 0.04% | 28,073 |
| 2025-08-28 | 2025-08-26 | 0.335 | 83,800 | +0 | 0.04% | 28,073 |
| 2025-08-27 | 2025-08-25 | 0.290 | 83,800 | +0 | 0.04% | 24,302 |
| 2025-08-26 | 2025-08-22 | 0.320 | 83,800 | +0 | 0.04% | 26,816 |
| 2025-08-25 | 2025-08-21 | 0.385 | 83,800 | +0 | 0.04% | 32,263 |
| 2025-08-22 | 2025-08-20 | 0.365 | 83,800 | +0 | 0.04% | 30,587 |
| 2025-08-21 | 2025-08-19 | 0.305 | 83,800 | +0 | 0.04% | 25,559 |
| 2025-08-20 | 2025-08-18 | 0.210 | 83,800 | +0 | 0.04% | 17,598 |
| 2025-08-19 | 2025-08-15 | 0.190 | 83,800 | +0 | 0.04% | 15,922 |
| 2025-08-18 | 2025-08-14 | 0.180 | 83,800 | +0 | 0.04% | 15,084 |
| 2025-08-15 | 2025-08-13 | 0.179 | 83,800 | +0 | 0.04% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.151 | 83,800 | +0 | 0.04% | 12,654 |
| 2025-08-13 | 2025-08-11 | 0.151 | 83,800 | +0 | 0.04% | 12,654 |
| 2025-08-12 | 2025-08-08 | 0.150 | 83,800 | +0 | 0.04% | 12,570 |
| 2025-08-11 | 2025-08-07 | 0.150 | 83,800 | +0 | 0.04% | 12,570 |
| 2025-08-08 | 2025-08-06 | 0.122 | 83,800 | +0 | 0.04% | 10,224 |
| 2025-08-07 | 2025-08-05 | 0.122 | 83,800 | +0 | 0.04% | 10,224 |
| 2025-08-06 | 2025-08-04 | 0.138 | 83,800 | +0 | 0.04% | 11,564 |
| 2025-08-05 | 2025-08-01 | 0.159 | 83,800 | +0 | 0.04% | 13,324 |
| 2025-08-04 | 2025-07-31 | 0.120 | 83,800 | +0 | 0.04% | 10,056 |
| 2025-08-01 | 2025-07-30 | 0.120 | 83,800 | +0 | 0.04% | 10,056 |
| 2025-07-31 | 2025-07-29 | 0.133 | 83,800 | +0 | 0.04% | 11,145 |
| 2025-07-30 | 2025-07-28 | 0.134 | 83,800 | +0 | 0.04% | 11,229 |
| 2025-07-29 | 2025-07-25 | 0.125 | 83,800 | +0 | 0.04% | 10,475 |
| 2025-07-28 | 2025-07-24 | 0.128 | 83,800 | +0 | 0.04% | 10,726 |
| 2025-07-25 | 2025-07-23 | 0.129 | 83,800 | +0 | 0.04% | 10,810 |
| 2025-07-24 | 2025-07-22 | 0.130 | 83,800 | +0 | 0.04% | 10,894 |
| 2025-07-23 | 2025-07-21 | 0.130 | 83,800 | +0 | 0.04% | 10,894 |
| 2025-07-22 | 2025-07-18 | 0.127 | 83,800 | +0 | 0.04% | 10,643 |
| 2025-07-21 | 2025-07-17 | 0.120 | 83,800 | +0 | 0.04% | 10,056 |
| 2025-07-18 | 2025-07-16 | 0.122 | 83,800 | +0 | 0.04% | 10,224 |
| 2025-07-17 | 2025-07-15 | 0.122 | 83,800 | +0 | 0.04% | 10,224 |
| 2025-07-16 | 2025-07-14 | 0.123 | 83,800 | +0 | 0.04% | 10,307 |
| 2025-07-15 | 2025-07-11 | 0.119 | 83,800 | +0 | 0.04% | 9,972 |
| 2025-07-14 | 2025-07-10 | 0.123 | 83,800 | +0 | 0.04% | 10,307 |
| 2025-07-11 | 2025-07-09 | 0.092 | 83,800 | +0 | 0.04% | 7,710 |
| 2025-07-10 | 2025-07-08 | 0.098 | 83,800 | +0 | 0.04% | 8,212 |
| 2025-07-09 | 2025-07-07 | 0.098 | 83,800 | +0 | 0.04% | 8,212 |
| 2025-07-08 | 2025-07-04 | 0.098 | 83,800 | +0 | 0.04% | 8,212 |
| 2025-07-07 | 2025-07-03 | 0.098 | 83,800 | +0 | 0.04% | 8,212 |
| 2025-07-04 | 2025-07-02 | 0.098 | 83,800 | +0 | 0.04% | 8,212 |
| 2025-07-03 | 2025-06-30 | 0.096 | 83,800 | +0 | 0.04% | 8,045 |
| 2025-07-02 | 2025-06-27 | 0.109 | 83,800 | +0 | 0.04% | 9,134 |
| 2025-06-30 | 2025-06-26 | 0.094 | 83,800 | +0 | 0.04% | 7,877 |
| 2025-06-27 | 2025-06-25 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-26 | 2025-06-24 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-25 | 2025-06-23 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-24 | 2025-06-20 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-23 | 2025-06-19 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-20 | 2025-06-18 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-19 | 2025-06-17 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-18 | 2025-06-16 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-17 | 2025-06-13 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-06-16 | 2025-06-12 | 0.061 | 83,800 | +0 | 0.04% | 5,112 |
| 2025-06-13 | 2025-06-11 | 0.061 | 83,800 | +0 | 0.04% | 5,112 |
| 2025-06-12 | 2025-06-10 | 0.061 | 83,800 | +0 | 0.04% | 5,112 |
| 2025-06-11 | 2025-06-09 | 0.061 | 83,800 | +0 | 0.04% | 5,112 |
| 2025-06-10 | 2025-06-06 | 0.061 | 83,800 | +0 | 0.04% | 5,112 |
| 2025-06-09 | 2025-06-05 | 0.061 | 83,800 | +0 | 0.04% | 5,112 |
| 2025-06-06 | 2025-06-04 | 0.061 | 83,800 | +0 | 0.04% | 5,112 |
| 2025-06-05 | 2025-06-03 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2025-06-04 | 2025-06-02 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-06-03 | 2025-05-30 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-06-02 | 2025-05-29 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-05-30 | 2025-05-28 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-05-29 | 2025-05-27 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-05-28 | 2025-05-26 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-05-27 | 2025-05-23 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-05-26 | 2025-05-22 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-05-23 | 2025-05-21 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-05-22 | 2025-05-20 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-05-21 | 2025-05-19 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-05-20 | 2025-05-16 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-05-19 | 2025-05-15 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-05-16 | 2025-05-14 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-05-15 | 2025-05-13 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-05-14 | 2025-05-12 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-05-13 | 2025-05-09 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-05-12 | 2025-05-08 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-05-09 | 2025-05-07 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-05-08 | 2025-05-06 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-05-07 | 2025-05-02 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-05-06 | 2025-04-30 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-05-02 | 2025-04-29 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-04-30 | 2025-04-28 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-04-29 | 2025-04-25 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-04-28 | 2025-04-24 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-04-25 | 2025-04-23 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-04-24 | 2025-04-22 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-04-23 | 2025-04-17 | 0.047 | 83,800 | +0 | 0.04% | 3,939 |
| 2025-04-22 | 2025-04-16 | 0.047 | 83,800 | +0 | 0.04% | 3,939 |
| 2025-04-17 | 2025-04-15 | 0.047 | 83,800 | +0 | 0.04% | 3,939 |
| 2025-04-16 | 2025-04-14 | 0.047 | 83,800 | +0 | 0.04% | 3,939 |
| 2025-04-15 | 2025-04-11 | 0.047 | 83,800 | +0 | 0.04% | 3,939 |
| 2025-04-14 | 2025-04-10 | 0.047 | 83,800 | +0 | 0.04% | 3,939 |
| 2025-04-11 | 2025-04-09 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-04-10 | 2025-04-08 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-04-09 | 2025-04-07 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-04-08 | 2025-04-03 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2025-04-07 | 2025-04-02 | 0.060 | 83,800 | +0 | 0.04% | 5,028 |
| 2025-04-03 | 2025-04-01 | 0.060 | 83,800 | +0 | 0.04% | 5,028 |
| 2025-04-02 | 2025-03-31 | 0.060 | 83,800 | +0 | 0.04% | 5,028 |
| 2025-04-01 | 2025-03-28 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-03-31 | 2025-03-27 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-03-28 | 2025-03-26 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-03-27 | 2025-03-25 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2025-03-26 | 2025-03-24 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2025-03-24 | 2025-03-20 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2025-03-21 | 2025-03-19 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2025-03-20 | 2025-03-18 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2025-03-19 | 2025-03-17 | 0.057 | 83,800 | +0 | 0.04% | 4,777 |
| 2025-03-18 | 2025-03-14 | 0.057 | 83,800 | +0 | 0.04% | 4,777 |
| 2025-03-17 | 2025-03-13 | 0.057 | 83,800 | +0 | 0.04% | 4,777 |
| 2025-03-14 | 2025-03-12 | 0.056 | 83,800 | +0 | 0.04% | 4,693 |
| 2025-03-13 | 2025-03-11 | 0.056 | 83,800 | +0 | 0.04% | 4,693 |
| 2025-03-12 | 2025-03-10 | 0.056 | 83,800 | +0 | 0.04% | 4,693 |
| 2025-03-11 | 2025-03-07 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-03-10 | 2025-03-06 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2025-03-07 | 2025-03-05 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-03-06 | 2025-03-04 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-03-05 | 2025-03-03 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-03-04 | 2025-02-28 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-03-03 | 2025-02-27 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-02-28 | 2025-02-26 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-02-27 | 2025-02-25 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-02-26 | 2025-02-24 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-02-25 | 2025-02-21 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-02-24 | 2025-02-20 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-02-21 | 2025-02-19 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-02-20 | 2025-02-18 | 0.049 | 83,800 | +0 | 0.04% | 4,106 |
| 2025-02-19 | 2025-02-17 | 0.056 | 83,800 | +0 | 0.04% | 4,693 |
| 2025-02-18 | 2025-02-14 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-02-17 | 2025-02-13 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-02-14 | 2025-02-12 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-02-13 | 2025-02-11 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-02-12 | 2025-02-10 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-02-11 | 2025-02-07 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-02-10 | 2025-02-06 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-02-07 | 2025-02-05 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-02-06 | 2025-02-04 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-02-05 | 2025-02-03 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-02-04 | 2025-01-28 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-02-03 | 2025-01-24 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-27 | 2025-01-23 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-24 | 2025-01-22 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-23 | 2025-01-21 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-22 | 2025-01-20 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-21 | 2025-01-17 | 0.050 | 83,800 | +0 | 0.04% | 4,190 |
| 2025-01-20 | 2025-01-16 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-17 | 2025-01-15 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-01-16 | 2025-01-14 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-15 | 2025-01-13 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-14 | 2025-01-10 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-13 | 2025-01-09 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-10 | 2025-01-08 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2025-01-09 | 2025-01-07 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2025-01-08 | 2025-01-06 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-01-07 | 2025-01-03 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-01-06 | 2025-01-02 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2025-01-03 | 2024-12-31 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2025-01-02 | 2024-12-27 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2024-12-30 | 2024-12-24 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-12-27 | 2024-12-20 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-12-23 | 2024-12-19 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-12-20 | 2024-12-18 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2024-12-19 | 2024-12-17 | 0.051 | 83,800 | +0 | 0.04% | 4,274 |
| 2024-12-18 | 2024-12-16 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-12-17 | 2024-12-13 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-12-16 | 2024-12-12 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-12-13 | 2024-12-11 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-12-12 | 2024-12-10 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-12-11 | 2024-12-09 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2024-12-10 | 2024-12-06 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2024-12-09 | 2024-12-05 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2024-12-06 | 2024-12-04 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2024-12-05 | 2024-12-03 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2024-12-04 | 2024-12-02 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-12-03 | 2024-11-29 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-12-02 | 2024-11-28 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-11-29 | 2024-11-27 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-11-28 | 2024-11-26 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-11-27 | 2024-11-25 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-11-26 | 2024-11-22 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-11-25 | 2024-11-21 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-11-22 | 2024-11-20 | 0.054 | 83,800 | +0 | 0.04% | 4,525 |
| 2024-11-21 | 2024-11-19 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2024-11-20 | 2024-11-18 | 0.064 | 83,800 | +0 | 0.04% | 5,363 |
| 2024-11-19 | 2024-11-15 | 0.064 | 83,800 | +0 | 0.04% | 5,363 |
| 2024-11-18 | 2024-11-14 | 0.064 | 83,800 | +0 | 0.04% | 5,363 |
| 2024-11-15 | 2024-11-13 | 0.064 | 83,800 | +0 | 0.04% | 5,363 |
| 2024-11-14 | 2024-11-12 | 0.064 | 83,800 | +0 | 0.04% | 5,363 |
| 2024-11-13 | 2024-11-11 | 0.064 | 83,800 | +0 | 0.04% | 5,363 |
| 2024-11-12 | 2024-11-08 | 0.067 | 83,800 | +0 | 0.04% | 5,615 |
| 2024-11-11 | 2024-11-07 | 0.067 | 83,800 | +0 | 0.04% | 5,615 |
| 2024-11-08 | 2024-11-06 | 0.077 | 83,800 | +0 | 0.04% | 6,453 |
| 2024-11-07 | 2024-11-05 | 0.077 | 83,800 | +0 | 0.04% | 6,453 |
| 2024-11-06 | 2024-11-04 | 0.077 | 83,800 | +0 | 0.04% | 6,453 |
| 2024-11-05 | 2024-11-01 | 0.077 | 83,800 | +0 | 0.04% | 6,453 |
| 2024-11-04 | 2024-10-31 | 0.077 | 83,800 | +0 | 0.04% | 6,453 |
| 2024-11-01 | 2024-10-30 | 0.078 | 83,800 | +0 | 0.04% | 6,536 |
| 2024-10-31 | 2024-10-29 | 0.066 | 83,800 | +0 | 0.04% | 5,531 |
| 2024-10-30 | 2024-10-28 | 0.066 | 83,800 | +0 | 0.04% | 5,531 |
| 2024-10-29 | 2024-10-25 | 0.066 | 83,800 | +0 | 0.04% | 5,531 |
| 2024-10-28 | 2024-10-24 | 0.066 | 83,800 | +0 | 0.04% | 5,531 |
| 2024-10-25 | 2024-10-23 | 0.065 | 83,800 | +0 | 0.04% | 5,447 |
| 2024-10-24 | 2024-10-22 | 0.067 | 83,800 | +0 | 0.04% | 5,615 |
| 2024-10-23 | 2024-10-21 | 0.064 | 83,800 | +0 | 0.04% | 5,363 |
| 2024-10-22 | 2024-10-18 | 0.064 | 83,800 | +0 | 0.04% | 5,363 |
| 2024-10-21 | 2024-10-17 | 0.065 | 83,800 | +0 | 0.04% | 5,447 |
| 2024-10-18 | 2024-10-16 | 0.065 | 83,800 | +0 | 0.04% | 5,447 |
| 2024-10-17 | 2024-10-15 | 0.065 | 83,800 | +0 | 0.04% | 5,447 |
| 2024-10-16 | 2024-10-14 | 0.065 | 83,800 | +0 | 0.04% | 5,447 |
| 2024-10-15 | 2024-10-10 | 0.061 | 83,800 | +0 | 0.04% | 5,112 |
| 2024-10-14 | 2024-10-09 | 0.062 | 83,800 | +0 | 0.04% | 5,196 |
| 2024-10-10 | 2024-10-08 | 0.062 | 83,800 | +0 | 0.04% | 5,196 |
| 2024-10-09 | 2024-10-07 | 0.067 | 83,800 | +0 | 0.04% | 5,615 |
| 2024-10-08 | 2024-10-04 | 0.062 | 83,800 | +0 | 0.04% | 5,196 |
| 2024-10-07 | 2024-10-03 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2024-10-04 | 2024-10-02 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-10-03 | 2024-09-30 | 0.047 | 83,800 | +0 | 0.04% | 3,939 |
| 2024-10-02 | 2024-09-27 | 0.046 | 83,800 | +0 | 0.04% | 3,855 |
| 2024-09-30 | 2024-09-26 | 0.046 | 83,800 | +0 | 0.04% | 3,855 |
| 2024-09-27 | 2024-09-25 | 0.046 | 83,800 | +0 | 0.04% | 3,855 |
| 2024-09-26 | 2024-09-24 | 0.043 | 83,800 | +0 | 0.04% | 3,603 |
| 2024-09-25 | 2024-09-23 | 0.044 | 83,800 | +0 | 0.04% | 3,687 |
| 2024-09-24 | 2024-09-20 | 0.046 | 83,800 | +0 | 0.04% | 3,855 |
| 2024-09-23 | 2024-09-19 | 0.048 | 83,800 | +0 | 0.04% | 4,022 |
| 2024-09-20 | 2024-09-17 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2024-09-19 | 2024-09-16 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2024-09-17 | 2024-09-13 | 0.052 | 83,800 | +0 | 0.04% | 4,358 |
| 2024-09-16 | 2024-09-12 | 0.053 | 83,800 | +0 | 0.04% | 4,441 |
| 2024-09-13 | 2024-09-11 | 0.055 | 83,800 | +0 | 0.04% | 4,609 |
| 2024-09-12 | 2024-09-10 | 0.057 | 83,800 | +0 | 0.04% | 4,777 |
| 2024-09-11 | 2024-09-09 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2024-09-10 | 2024-09-05 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2024-09-09 | 2024-09-04 | 0.058 | 83,800 | +0 | 0.04% | 4,860 |
| 2024-09-05 | 2024-09-03 | 0.060 | 83,800 | +0 | 0.04% | 5,028 |
| 2024-09-04 | 2024-09-02 | 0.060 | 83,800 | +0 | 0.04% | 5,028 |
| 2024-09-03 | 2024-08-30 | 0.066 | 83,800 | +0 | 0.04% | 5,531 |
| 2024-09-02 | 2024-08-29 | 0.067 | 83,800 | +0 | 0.04% | 5,615 |
| 2024-08-30 | 2024-08-28 | 0.067 | 83,800 | +0 | 0.04% | 5,615 |
| 2024-08-29 | 2024-08-27 | 0.067 | 83,800 | +0 | 0.04% | 5,615 |
| 2024-08-28 | 2024-08-26 | 0.069 | 83,800 | +0 | 0.04% | 5,782 |
| 2024-08-27 | 2024-08-23 | 0.069 | 83,800 | +0 | 0.04% | 5,782 |
| 2024-08-26 | 2024-08-22 | 0.069 | 83,800 | +0 | 0.04% | 5,782 |
| 2024-08-23 | 2024-08-21 | 0.069 | 83,800 | +0 | 0.04% | 5,782 |
| 2024-08-22 | 2024-08-20 | 0.069 | 83,800 | +0 | 0.04% | 5,782 |
| 2024-08-21 | 2024-08-19 | 0.069 | 83,800 | +0 | 0.04% | 5,782 |
| 2024-08-20 | 2024-08-16 | 0.070 | 83,800 | +0 | 0.04% | 5,866 |
| 2024-08-19 | 2024-08-15 | 0.070 | 83,800 | +0 | 0.04% | 5,866 |
| 2024-08-16 | 2024-08-14 | 0.060 | 83,800 | +0 | 0.04% | 5,028 |
| 2024-08-15 | 2024-08-13 | 0.057 | 83,800 | +0 | 0.04% | 4,777 |
| 2024-08-14 | 2024-08-12 | 0.063 | 83,800 | +0 | 0.04% | 5,279 |
| 2024-08-13 | 2024-08-09 | 0.063 | 83,800 | +0 | 0.04% | 5,279 |
| 2024-08-12 | 2024-08-08 | 0.071 | 83,800 | +0 | 0.04% | 5,950 |
| 2024-08-09 | 2024-08-07 | 0.071 | 83,800 | +0 | 0.04% | 5,950 |
| 2024-08-08 | 2024-08-06 | 0.071 | 83,800 | +0 | 0.04% | 5,950 |
| 2024-08-07 | 2024-08-05 | 0.071 | 83,800 | +0 | 0.04% | 5,950 |
| 2024-08-06 | 2024-08-02 | 0.071 | 83,800 | +0 | 0.04% | 5,950 |
| 2024-08-05 | 2024-08-01 | 0.071 | 83,800 | +0 | 0.04% | 5,950 |
| 2024-08-02 | 2024-07-31 | 0.071 | 83,800 | +0 | 0.04% | 5,950 |
| 2024-08-01 | 2024-07-30 | 0.071 | 83,800 | +0 | 0.04% | 5,950 |
| 2024-07-31 | 2024-07-29 | 0.078 | 83,800 | +0 | 0.04% | 6,536 |
| 2024-07-30 | 2024-07-26 | 0.078 | 83,800 | +0 | 0.04% | 6,536 |
| 2024-07-29 | 2024-07-25 | 0.078 | 83,800 | +0 | 0.04% | 6,536 |
| 2024-07-26 | 2024-07-24 | 0.079 | 83,800 | +0 | 0.04% | 6,620 |
| 2024-07-25 | 2024-07-23 | 0.079 | 83,800 | +0 | 0.04% | 6,620 |
| 2024-07-24 | 2024-07-22 | 0.080 | 83,800 | +0 | 0.04% | 6,704 |
| 2024-07-23 | 2024-07-19 | 0.082 | 83,800 | +0 | 0.04% | 6,872 |
| 2024-07-22 | 2024-07-18 | 0.082 | 83,800 | +0 | 0.04% | 6,872 |
| 2024-07-19 | 2024-07-17 | 0.082 | 83,800 | +0 | 0.04% | 6,872 |
| 2024-07-18 | 2024-07-16 | 0.074 | 83,800 | +0 | 0.04% | 6,201 |
| 2024-07-17 | 2024-07-15 | 0.074 | 83,800 | +0 | 0.04% | 6,201 |
| 2024-07-16 | 2024-07-12 | 0.080 | 83,800 | +0 | 0.04% | 6,704 |
| 2024-07-15 | 2024-07-11 | 0.149 | 83,800 | +0 | 0.04% | 12,486 |
| 2024-07-12 | 2024-07-10 | 0.149 | 83,800 | +0 | 0.04% | 12,486 |
| 2024-07-11 | 2024-07-09 | 0.149 | 83,800 | +0 | 0.04% | 12,486 |
| 2024-07-10 | 2024-07-08 | 0.145 | 83,800 | +0 | 0.12% | 12,151 |
| 2024-07-09 | 2024-07-05 | 0.145 | 83,800 | +0 | 0.12% | 12,151 |
| 2024-07-08 | 2024-07-04 | 0.139 | 83,800 | +0 | 0.12% | 11,648 |
| 2024-07-05 | 2024-07-03 | 0.139 | 83,800 | +0 | 0.12% | 11,648 |
| 2024-07-04 | 2024-07-02 | 0.139 | 83,800 | +0 | 0.12% | 11,648 |
| 2024-07-03 | 2024-06-28 | 0.139 | 83,800 | +0 | 0.12% | 11,648 |
| 2024-07-02 | 2024-06-27 | 0.137 | 83,800 | +0 | 0.12% | 11,481 |
| 2024-06-28 | 2024-06-26 | 0.137 | 83,800 | +0 | 0.12% | 11,481 |
| 2024-06-27 | 2024-06-25 | 0.137 | 83,800 | +0 | 0.12% | 11,481 |
| 2024-06-26 | 2024-06-24 | 0.139 | 83,800 | +0 | 0.12% | 11,648 |
| 2024-06-25 | 2024-06-21 | 0.130 | 83,800 | +0 | 0.12% | 10,894 |
| 2024-06-24 | 2024-06-20 | 0.130 | 83,800 | +0 | 0.12% | 10,894 |
| 2024-06-21 | 2024-06-19 | 0.122 | 83,800 | +0 | 0.12% | 10,224 |
| 2024-06-20 | 2024-06-18 | 0.121 | 83,800 | +0 | 0.12% | 10,140 |
| 2024-06-19 | 2024-06-17 | 0.119 | 83,800 | +0 | 0.12% | 9,972 |
| 2024-06-18 | 2024-06-14 | 0.118 | 83,800 | +0 | 0.12% | 9,888 |
| 2024-06-17 | 2024-06-13 | 0.128 | 83,800 | +0 | 0.12% | 10,726 |
| 2024-06-14 | 2024-06-12 | 0.151 | 83,800 | +0 | 0.12% | 12,654 |
| 2024-06-13 | 2024-06-11 | 0.149 | 83,800 | +0 | 0.12% | 12,486 |
| 2024-06-12 | 2024-06-07 | 0.173 | 83,800 | +0 | 0.12% | 14,497 |
| 2024-06-11 | 2024-06-06 | 0.148 | 83,800 | +0 | 0.12% | 12,402 |
| 2024-06-07 | 2024-06-05 | 0.134 | 83,800 | +0 | 0.12% | 11,229 |
| 2024-06-06 | 2024-06-04 | 0.112 | 83,800 | +0 | 0.12% | 9,386 |
| 2024-06-05 | 2024-06-03 | 0.112 | 83,800 | +0 | 0.12% | 9,386 |
| 2024-06-04 | 2024-05-31 | 0.119 | 83,800 | +0 | 0.12% | 9,972 |
| 2024-06-03 | 2024-05-30 | 0.112 | 83,800 | +0 | 0.12% | 9,386 |
| 2024-05-31 | 2024-05-29 | 0.112 | 83,800 | +0 | 0.12% | 9,386 |
| 2024-05-30 | 2024-05-28 | 0.111 | 83,800 | +0 | 0.12% | 9,302 |
| 2024-05-29 | 2024-05-27 | 0.111 | 83,800 | +0 | 0.12% | 9,302 |
| 2024-05-28 | 2024-05-24 | 0.112 | 83,800 | +0 | 0.12% | 9,386 |
| 2024-05-27 | 2024-05-23 | 0.135 | 83,800 | +0 | 0.12% | 11,313 |
| 2024-05-24 | 2024-05-22 | 0.129 | 83,800 | +9,311 | 0.12% | 10,842 |
| 2024-05-23 | 2024-05-21 | 0.129 | 74,489 | +0 | 0.12% | 9,637 |
| 2024-05-22 | 2024-05-20 | 0.133 | 74,489 | +0 | 0.12% | 9,888 |
| 2024-05-21 | 2024-05-17 | 0.133 | 74,489 | +0 | 0.12% | 9,888 |
| 2024-05-20 | 2024-05-16 | 0.134 | 74,489 | +0 | 0.12% | 9,972 |
| 2024-05-17 | 2024-05-14 | 0.134 | 74,489 | +0 | 0.12% | 9,972 |
| 2024-05-16 | 2024-05-13 | 0.134 | 74,489 | +0 | 0.12% | 9,972 |
| 2024-05-14 | 2024-05-10 | 0.142 | 74,489 | +0 | 0.12% | 10,559 |
| 2024-05-13 | 2024-05-09 | 0.164 | 74,489 | +0 | 0.12% | 12,235 |
| 2024-05-10 | 2024-05-08 | 0.167 | 74,489 | +0 | 0.12% | 12,402 |
| 2024-05-09 | 2024-05-07 | 0.167 | 74,489 | +0 | 0.12% | 12,402 |
| 2024-05-08 | 2024-05-06 | 0.167 | 74,489 | +0 | 0.12% | 12,402 |
| 2024-05-07 | 2024-05-03 | 0.167 | 74,489 | +0 | 0.12% | 12,402 |
| 2024-05-06 | 2024-05-02 | 0.169 | 74,489 | +0 | 0.12% | 12,570 |
| 2024-05-03 | 2024-04-30 | 0.169 | 74,489 | +0 | 0.12% | 12,570 |
| 2024-05-02 | 2024-04-29 | 0.174 | 74,489 | +0 | 0.12% | 12,989 |
| 2024-04-30 | 2024-04-26 | 0.174 | 74,489 | +0 | 0.12% | 12,989 |
| 2024-04-29 | 2024-04-25 | 0.174 | 74,489 | +0 | 0.12% | 12,989 |
| 2024-04-26 | 2024-04-24 | 0.151 | 74,489 | +0 | 0.12% | 11,229 |
| 2024-04-25 | 2024-04-23 | 0.151 | 74,489 | +0 | 0.12% | 11,229 |
| 2024-04-24 | 2024-04-22 | 0.151 | 74,489 | +0 | 0.12% | 11,229 |
| 2024-04-23 | 2024-04-19 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-04-22 | 2024-04-18 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-04-19 | 2024-04-17 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-04-18 | 2024-04-16 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-04-17 | 2024-04-15 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-04-16 | 2024-04-12 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-04-15 | 2024-04-11 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-04-12 | 2024-04-10 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-04-11 | 2024-04-09 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-04-10 | 2024-04-08 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-04-09 | 2024-04-05 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-04-08 | 2024-04-03 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-04-05 | 2024-04-02 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-04-03 | 2024-03-28 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-04-02 | 2024-03-27 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-03-28 | 2024-03-26 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-03-27 | 2024-03-25 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-03-26 | 2024-03-22 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-03-25 | 2024-03-21 | 0.152 | 74,489 | +0 | 0.12% | 11,313 |
| 2024-03-22 | 2024-03-20 | 0.143 | 74,489 | +0 | 0.12% | 10,643 |
| 2024-03-21 | 2024-03-19 | 0.143 | 74,489 | +0 | 0.12% | 10,643 |
| 2024-03-20 | 2024-03-18 | 0.143 | 74,489 | +0 | 0.12% | 10,643 |
| 2024-03-19 | 2024-03-15 | 0.143 | 74,489 | +0 | 0.12% | 10,643 |
| 2024-03-18 | 2024-03-14 | 0.143 | 74,489 | +0 | 0.12% | 10,643 |
| 2024-03-15 | 2024-03-13 | 0.143 | 74,489 | +0 | 0.12% | 10,643 |
| 2024-03-14 | 2024-03-12 | 0.140 | 74,489 | +0 | 0.12% | 10,391 |
| 2024-03-13 | 2024-03-11 | 0.140 | 74,489 | +0 | 0.12% | 10,391 |
| 2024-03-12 | 2024-03-08 | 0.151 | 74,489 | +0 | 0.12% | 11,229 |
| 2024-03-11 | 2024-03-07 | 0.135 | 74,489 | +0 | 0.12% | 10,056 |
| 2024-03-08 | 2024-03-06 | 0.135 | 74,489 | +0 | 0.12% | 10,056 |
| 2024-03-07 | 2024-03-05 | 0.135 | 74,489 | +0 | 0.12% | 10,056 |
| 2024-03-06 | 2024-03-04 | 0.135 | 74,489 | +0 | 0.12% | 10,056 |
| 2024-03-05 | 2024-03-01 | 0.135 | 74,489 | +0 | 0.12% | 10,056 |
| 2024-03-04 | 2024-02-29 | 0.135 | 74,489 | +0 | 0.12% | 10,056 |
| 2024-03-01 | 2024-02-28 | 0.135 | 74,489 | +0 | 0.12% | 10,056 |
| 2024-02-29 | 2024-02-27 | 0.142 | 74,489 | +0 | 0.12% | 10,559 |
| 2024-02-28 | 2024-02-26 | 0.142 | 74,489 | +0 | 0.12% | 10,559 |
| 2024-02-27 | 2024-02-23 | 0.142 | 74,489 | +0 | 0.12% | 10,559 |
| 2024-02-26 | 2024-02-22 | 0.142 | 74,489 | +0 | 0.12% | 10,559 |
| 2024-02-23 | 2024-02-21 | 0.149 | 74,489 | +0 | 0.12% | 11,062 |
| 2024-02-22 | 2024-02-20 | 0.133 | 74,489 | +0 | 0.12% | 9,888 |
| 2024-02-21 | 2024-02-19 | 0.136 | 74,489 | +0 | 0.12% | 10,140 |
| 2024-02-20 | 2024-02-16 | 0.136 | 74,489 | +0 | 0.12% | 10,140 |
| 2024-02-19 | 2024-02-15 | 0.132 | 74,489 | +0 | 0.12% | 9,805 |
| 2024-02-16 | 2024-02-14 | 0.140 | 74,489 | +0 | 0.12% | 10,391 |
| 2024-02-15 | 2024-02-09 | 0.140 | 74,489 | +0 | 0.12% | 10,391 |
| 2024-02-14 | 2024-02-07 | 0.140 | 74,489 | +0 | 0.12% | 10,391 |
| 2024-02-08 | 2024-02-06 | 0.140 | 74,489 | +0 | 0.12% | 10,391 |
| 2024-02-07 | 2024-02-05 | 0.133 | 74,489 | +0 | 0.12% | 9,888 |
| 2024-02-06 | 2024-02-02 | 0.124 | 74,489 | +0 | 0.12% | 9,218 |
| 2024-02-05 | 2024-02-01 | 0.122 | 74,489 | +0 | 0.12% | 9,050 |
| 2024-02-02 | 2024-01-31 | 0.127 | 74,489 | +0 | 0.12% | 9,469 |
| 2024-02-01 | 2024-01-30 | 0.127 | 74,489 | +0 | 0.12% | 9,469 |
| 2024-01-31 | 2024-01-29 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-30 | 2024-01-26 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-29 | 2024-01-25 | 0.136 | 74,489 | +0 | 0.12% | 10,140 |
| 2024-01-26 | 2024-01-24 | 0.147 | 74,489 | +0 | 0.12% | 10,978 |
| 2024-01-25 | 2024-01-23 | 0.147 | 74,489 | +0 | 0.12% | 10,978 |
| 2024-01-24 | 2024-01-22 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-01-23 | 2024-01-19 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-01-22 | 2024-01-18 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-01-19 | 2024-01-17 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-18 | 2024-01-16 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-17 | 2024-01-15 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-16 | 2024-01-12 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-15 | 2024-01-11 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-12 | 2024-01-10 | 0.135 | 74,489 | +0 | 0.12% | 10,056 |
| 2024-01-11 | 2024-01-09 | 0.146 | 74,489 | +0 | 0.12% | 10,894 |
| 2024-01-10 | 2024-01-08 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-09 | 2024-01-05 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-08 | 2024-01-04 | 0.141 | 74,489 | +0 | 0.12% | 10,475 |
| 2024-01-05 | 2024-01-03 | 0.158 | 74,489 | +0 | 0.12% | 11,732 |
| 2024-01-04 | 2024-01-02 | 0.159 | 74,489 | +0 | 0.12% | 11,816 |
| 2024-01-03 | 2023-12-29 | 0.159 | 74,489 | +0 | 0.12% | 11,816 |
| 2024-01-02 | 2023-12-28 | 0.159 | 74,489 | +0 | 0.12% | 11,816 |
| 2023-12-29 | 2023-12-27 | 0.159 | 74,489 | +0 | 0.12% | 11,816 |
| 2023-12-28 | 2023-12-22 | 0.170 | 74,489 | +0 | 0.12% | 12,654 |
| 2023-12-27 | 2023-12-21 | 0.167 | 74,489 | +0 | 0.12% | 12,402 |
| 2023-12-22 | 2023-12-20 | 0.163 | 74,489 | +0 | 0.12% | 12,151 |
| 2023-12-21 | 2023-12-19 | 0.163 | 74,489 | +0 | 0.12% | 12,151 |
| 2023-12-20 | 2023-12-18 | 0.164 | 74,489 | +0 | 0.12% | 12,235 |
| 2023-12-19 | 2023-12-15 | 0.174 | 74,489 | +0 | 0.12% | 12,989 |
| 2023-12-18 | 2023-12-14 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-12-15 | 2023-12-13 | 0.194 | 74,489 | +0 | 0.12% | 14,414 |
| 2023-12-14 | 2023-12-12 | 0.214 | 74,489 | +0 | 0.12% | 15,922 |
| 2023-12-13 | 2023-12-11 | 0.210 | 74,489 | +0 | 0.12% | 15,671 |
| 2023-12-12 | 2023-12-08 | 0.210 | 74,489 | +0 | 0.12% | 15,671 |
| 2023-12-11 | 2023-12-07 | 0.210 | 74,489 | +0 | 0.12% | 15,671 |
| 2023-12-08 | 2023-12-06 | 0.210 | 74,489 | +0 | 0.12% | 15,671 |
| 2023-12-07 | 2023-12-05 | 0.210 | 74,489 | +0 | 0.12% | 15,671 |
| 2023-12-06 | 2023-12-04 | 0.210 | 74,489 | +0 | 0.12% | 15,671 |
| 2023-12-05 | 2023-12-01 | 0.213 | 74,489 | +0 | 0.12% | 15,838 |
| 2023-12-04 | 2023-11-30 | 0.205 | 74,489 | +0 | 0.12% | 15,252 |
| 2023-12-01 | 2023-11-29 | 0.177 | 74,489 | +0 | 0.12% | 13,157 |
| 2023-11-30 | 2023-11-28 | 0.177 | 74,489 | +0 | 0.12% | 13,157 |
| 2023-11-29 | 2023-11-27 | 0.178 | 74,489 | +0 | 0.12% | 13,240 |
| 2023-11-28 | 2023-11-24 | 0.178 | 74,489 | +0 | 0.12% | 13,240 |
| 2023-11-27 | 2023-11-23 | 0.178 | 74,489 | +0 | 0.12% | 13,240 |
| 2023-11-24 | 2023-11-22 | 0.178 | 74,489 | +0 | 0.12% | 13,240 |
| 2023-11-23 | 2023-11-21 | 0.177 | 74,489 | +0 | 0.12% | 13,157 |
| 2023-11-22 | 2023-11-20 | 0.165 | 74,489 | +0 | 0.12% | 12,319 |
| 2023-11-21 | 2023-11-17 | 0.165 | 74,489 | +0 | 0.12% | 12,319 |
| 2023-11-20 | 2023-11-16 | 0.164 | 74,489 | +0 | 0.12% | 12,235 |
| 2023-11-17 | 2023-11-15 | 0.164 | 74,489 | +0 | 0.12% | 12,235 |
| 2023-11-16 | 2023-11-14 | 0.180 | 74,489 | +0 | 0.12% | 13,408 |
| 2023-11-15 | 2023-11-13 | 0.180 | 74,489 | +0 | 0.12% | 13,408 |
| 2023-11-14 | 2023-11-10 | 0.205 | 74,489 | +0 | 0.12% | 15,252 |
| 2023-11-13 | 2023-11-09 | 0.188 | 74,489 | +0 | 0.12% | 13,995 |
| 2023-11-10 | 2023-11-08 | 0.188 | 74,489 | +0 | 0.12% | 13,995 |
| 2023-11-09 | 2023-11-07 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-11-08 | 2023-11-06 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-11-07 | 2023-11-03 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-11-06 | 2023-11-02 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-11-03 | 2023-11-01 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-11-02 | 2023-10-31 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-11-01 | 2023-10-30 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-10-31 | 2023-10-27 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-10-30 | 2023-10-26 | 0.161 | 74,489 | +0 | 0.12% | 11,983 |
| 2023-10-27 | 2023-10-25 | 0.159 | 74,489 | +0 | 0.12% | 11,816 |
| 2023-10-26 | 2023-10-24 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-25 | 2023-10-20 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-24 | 2023-10-19 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-20 | 2023-10-18 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-19 | 2023-10-17 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-18 | 2023-10-16 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-17 | 2023-10-13 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-16 | 2023-10-12 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-13 | 2023-10-11 | 0.154 | 74,489 | +0 | 0.12% | 11,481 |
| 2023-10-12 | 2023-10-10 | 0.169 | 74,489 | +0 | 0.12% | 12,570 |
| 2023-10-11 | 2023-10-09 | 0.176 | 74,489 | +0 | 0.12% | 13,073 |
| 2023-10-10 | 2023-10-06 | 0.176 | 74,489 | +0 | 0.12% | 13,073 |
| 2023-10-09 | 2023-10-05 | 0.223 | 74,489 | +0 | 0.12% | 16,592 |
| 2023-10-06 | 2023-10-04 | 0.231 | 74,489 | +0 | 0.12% | 17,179 |
| 2023-10-05 | 2023-10-03 | 0.231 | 74,489 | +0 | 0.12% | 17,179 |
| 2023-10-04 | 2023-09-29 | 0.231 | 74,489 | +0 | 0.12% | 17,179 |
| 2023-10-03 | 2023-09-28 | 0.231 | 74,489 | +0 | 0.12% | 17,179 |
| 2023-09-29 | 2023-09-27 | 0.253 | 74,489 | +0 | 0.12% | 18,855 |
| 2023-09-28 | 2023-09-26 | 0.253 | 74,489 | +0 | 0.12% | 18,855 |
| 2023-09-27 | 2023-09-25 | 0.253 | 74,489 | +0 | 0.12% | 18,855 |
| 2023-09-26 | 2023-09-22 | 0.253 | 74,489 | +0 | 0.12% | 18,855 |
| 2023-09-25 | 2023-09-21 | 0.253 | 74,489 | +0 | 0.12% | 18,855 |
| 2023-09-22 | 2023-09-20 | 0.226 | 74,489 | +0 | 0.12% | 16,844 |
| 2023-09-21 | 2023-09-19 | 0.264 | 74,489 | +0 | 0.12% | 19,693 |
| 2023-09-20 | 2023-09-18 | 0.264 | 74,489 | +0 | 0.12% | 19,693 |
| 2023-09-19 | 2023-09-15 | 0.264 | 74,489 | +0 | 0.12% | 19,693 |
| 2023-09-18 | 2023-09-14 | 0.264 | 74,489 | +0 | 0.12% | 19,693 |
| 2023-09-15 | 2023-09-13 | 0.304 | 74,489 | +0 | 0.12% | 22,626 |
| 2023-09-14 | 2023-09-12 | 0.304 | 74,489 | +0 | 0.12% | 22,626 |
| 2023-09-13 | 2023-09-11 | 0.304 | 74,489 | +0 | 0.12% | 22,626 |
| 2023-09-12 | 2023-09-07 | 0.244 | 74,489 | -1,787,733 | 0.12% | 18,208 |
| 2023-09-11 | 2023-09-06 | 0.222 | 1,862,222 | +1,767,947 | 2.91% | 413,827 |
| 2022-11-08 | 2022-11-04 | 1.000 | 94,275 | -571,050 | 0.12% | 94,275 |
| 2022-11-01 | 2022-10-28 | 0.889 | 665,325 | -463,725 | 0.82% | 591,400 |
| 2022-10-31 | 2022-10-27 | 0.889 | 1,129,050 | -1,125,000 | 1.39% | 1,003,600 |
| 2022-10-28 | 2022-10-26 | 0.956 | 2,254,050 | -987,750 | 2.78% | 2,153,870 |
| 2022-10-27 | 2022-10-25 | 0.933 | 3,241,800 | -675 | 4.00% | 3,025,680 |
| 2022-10-14 | 2022-10-12 | 0.889 | 3,242,475 | -2,136,600 | 4.00% | 2,882,200 |
| 2022-10-13 | 2022-10-11 | 0.933 | 5,379,075 | -1,878,525 | 6.64% | 5,020,470 |
| 2022-10-12 | 2022-10-10 | 0.867 | 7,257,600 | -15,975 | 8.96% | 6,289,920 |
| 2022-10-11 | 2022-10-07 | 0.911 | 7,273,575 | -1,271,250 | 8.98% | 6,627,035 |
| 2022-10-10 | 2022-10-06 | 1.044 | 8,544,825 | -2,700,000 | 10.55% | 8,924,595 |
| 2022-10-07 | 2022-10-05 | 0.978 | 11,244,825 | -1,465,425 | 13.88% | 10,994,940 |
| 2022-10-05 | 2022-09-30 | 0.600 | 12,710,250 | -3,600,000 | 15.69% | 7,626,150 |
| 2022-09-27 | 2022-09-23 | 0.711 | 16,310,250 | -17,999,550 | 20.14% | 11,598,400 |
| 2022-09-23 | 2022-09-21 | 0.667 | 34,309,800 | -5,744,925 | 42.36% | 22,873,200 |
| 2022-09-16 | 2022-09-14 | 0.667 | 40,054,725 | -4,545,000 | 49.45% | 26,703,150 |
| 2022-08-25 | 2022-08-23 | 0.822 | 44,599,725 | +450 | 55.06% | 36,670,885 |
| 2022-08-16 | 2022-08-12 | 0.844 | 44,599,275 | -10,800 | 55.06% | 37,661,610 |
| 2022-08-04 | 2022-08-02 | 0.889 | 44,610,075 | +1,125 | 55.07% | 39,653,400 |
| 2022-07-28 | 2022-07-26 | 0.822 | 44,608,950 | -3,375 | 55.07% | 36,678,470 |
| 2022-07-27 | 2022-07-25 | 0.933 | 44,612,325 | +9,450 | 55.08% | 41,638,170 |
| 2022-07-26 | 2022-07-22 | 0.889 | 44,602,875 | +6,750 | 55.07% | 39,647,000 |
| 2022-07-25 | 2022-07-21 | 0.933 | 44,596,125 | +99,225 | 55.06% | 41,623,050 |
| 2022-07-22 | 2022-07-20 | 0.778 | 44,496,900 | +4,545,000 | 54.93% | 34,608,700 |
| 2022-07-08 | 2022-07-06 | 0.844 | 39,951,900 | +217,800 | 49.32% | 33,737,160 |
| 2022-07-04 | 2022-06-29 | 0.844 | 39,734,100 | +8,955,000 | 49.05% | 33,553,240 |
| 2022-06-20 | 2022-06-16 | 0.889 | 30,779,100 | -4,500 | 45.60% | 27,359,200 |
| 2022-05-26 | 2022-05-24 | 0.800 | 30,783,600 | +675 | 45.61% | 24,626,880 |
| 2022-05-25 | 2022-05-23 | 0.822 | 30,782,925 | +4,500 | 45.60% | 25,310,405 |
| 2022-05-24 | 2022-05-20 | 0.889 | 30,778,425 | +23,850 | 45.60% | 27,358,600 |
| 2022-05-13 | 2022-05-11 | 0.933 | 30,754,575 | -13,275 | 45.56% | 28,704,270 |
| 2022-05-11 | 2022-05-06 | 0.978 | 30,767,850 | +16,650 | 45.58% | 30,084,120 |
| 2022-05-10 | 2022-05-05 | 0.978 | 30,751,200 | +2,250 | 45.56% | 30,067,840 |
| 2022-05-06 | 2022-05-04 | 0.911 | 30,748,950 | +13,275 | 45.55% | 28,015,710 |
| 2022-04-29 | 2022-04-27 | 1.356 | 30,735,675 | +450 | 45.53% | 41,663,915 |
| 2022-04-22 | 2022-04-20 | 1.489 | 30,735,225 | +9,000 | 45.53% | 45,761,335 |
| 2022-04-21 | 2022-04-19 | 1.489 | 30,726,225 | -2,250 | 45.52% | 45,747,935 |
| 2022-04-20 | 2022-04-14 | 1.467 | 30,728,475 | -10,125 | 45.52% | 45,068,430 |
| 2022-04-12 | 2022-04-08 | 1.267 | 30,738,600 | -27,450 | 45.54% | 38,935,560 |
| 2022-04-08 | 2022-04-06 | 1.089 | 30,766,050 | -2,025 | 45.58% | 33,500,810 |
| 2022-04-04 | 2022-03-31 | 1.089 | 30,768,075 | +14,400 | 45.58% | 33,503,015 |
| 2022-03-31 | 2022-03-29 | 1.089 | 30,753,675 | -7,425 | 45.56% | 33,487,335 |
| 2022-03-30 | 2022-03-28 | 0.956 | 30,761,100 | +225 | 45.57% | 29,393,940 |
| 2022-03-25 | 2022-03-23 | 0.978 | 30,760,875 | -9,000 | 45.57% | 30,077,300 |
| 2022-03-22 | 2022-03-18 | 1.067 | 30,769,875 | -3,600 | 45.58% | 32,821,200 |
| 2022-03-21 | 2022-03-17 | 1.022 | 30,773,475 | -4,500 | 45.59% | 31,457,330 |
| 2022-03-18 | 2022-03-16 | 0.978 | 30,777,975 | +8,100 | 45.60% | 30,094,020 |
| 2022-03-16 | 2022-03-14 | 0.933 | 30,769,875 | -405,000 | 45.58% | 28,718,550 |
| 2022-03-02 | 2022-02-28 | 1.111 | 31,174,875 | +18,675 | 46.18% | 34,638,750 |
| 2022-02-22 | 2022-02-18 | 1.022 | 31,156,200 | +7,200 | 46.16% | 31,848,560 |
| 2022-02-21 | 2022-02-17 | 1.067 | 31,149,000 | +5,850 | 46.15% | 33,225,600 |
| 2022-02-17 | 2022-02-15 | 1.111 | 31,143,150 | +2,700 | 46.14% | 34,603,500 |
| 2022-02-11 | 2022-02-09 | 1.067 | 31,140,450 | +225 | 46.13% | 33,216,480 |
| 2022-02-10 | 2022-02-08 | 1.022 | 31,140,225 | +9,450 | 46.13% | 31,832,230 |
| 2022-01-28 | 2022-01-26 | 1.067 | 31,130,775 | +2,250 | 46.12% | 33,206,160 |
| 2022-01-27 | 2022-01-25 | 0.956 | 31,128,525 | -544,725 | 46.12% | 29,745,035 |
| 2022-01-25 | 2022-01-21 | 1.333 | 31,673,250 | -720,675 | 46.92% | 42,231,000 |
| 2022-01-20 | 2022-01-18 | 1.378 | 32,393,925 | -1,337,175 | 47.99% | 44,631,630 |
| 2022-01-18 | 2022-01-14 | 1.333 | 33,731,100 | +225 | 49.97% | 44,974,800 |
| 2022-01-17 | 2022-01-13 | 1.378 | 33,730,875 | +5,175 | 49.97% | 46,473,650 |
| 2022-01-07 | 2022-01-05 | 1.400 | 33,725,700 | -13,500 | 49.96% | 47,215,980 |
| 2022-01-06 | 2022-01-04 | 1.400 | 33,739,200 | +22,050 | 49.98% | 47,234,880 |
| 2022-01-05 | 2022-01-03 | 1.378 | 33,717,150 | +450 | 49.95% | 46,454,740 |
| 2021-12-29 | 2021-12-24 | 1.356 | 33,716,700 | +2,700 | 49.95% | 45,704,860 |
| 2021-12-28 | 2021-12-22 | 1.400 | 33,714,000 | +7,425 | 49.95% | 47,199,600 |
| 2021-12-23 | 2021-12-21 | 1.511 | 33,706,575 | +513,675 | 49.94% | 50,934,380 |
| 2021-12-10 | 2021-12-08 | 1.267 | 33,192,900 | +83,475 | 49.17% | 42,044,340 |
| 2021-12-02 | 2021-11-30 | 1.400 | 33,109,425 | +416,250 | 49.05% | 46,353,195 |
| 2021-11-29 | 2021-11-25 | 1.089 | 32,693,175 | -429,750 | 48.43% | 35,599,235 |
| 2021-11-25 | 2021-11-23 | 1.089 | 33,122,925 | +16,200 | 49.07% | 36,067,185 |
| 2021-11-24 | 2021-11-22 | 1.022 | 33,106,725 | +23,400 | 49.05% | 33,842,430 |
| 2021-11-18 | 2021-11-16 | 1.067 | 33,083,325 | +16,200 | 49.01% | 35,288,880 |
| 2021-11-17 | 2021-11-15 | 1.044 | 33,067,125 | +14,175 | 48.99% | 34,536,775 |
| 2021-11-12 | 2021-11-10 | 1.089 | 33,052,950 | +1,350 | 48.97% | 35,990,990 |
| 2021-11-11 | 2021-11-09 | 1.133 | 33,051,600 | +145,125 | 48.97% | 37,458,480 |
| 2021-10-25 | 2021-10-21 | 1.356 | 32,906,475 | -49,500 | 48.75% | 44,606,555 |
| 2021-10-21 | 2021-10-19 | 1.200 | 32,955,975 | -225 | 48.82% | 39,547,170 |
| 2021-10-05 | 2021-09-30 | 1.333 | 32,956,200 | -189,900 | 48.82% | 43,941,600 |
| 2021-09-07 | 2021-09-03 | 1.467 | 33,146,100 | +30,825 | 49.11% | 48,614,280 |
| 2021-09-03 | 2021-09-01 | 1.511 | 33,115,275 | -1,575 | 49.06% | 50,040,860 |
| 2021-09-02 | 2021-08-31 | 1.400 | 33,116,850 | -7,200 | 49.06% | 46,363,590 |
| 2021-08-26 | 2021-08-24 | 1.556 | 33,124,050 | +55,350 | 49.07% | 51,526,300 |
| 2021-08-25 | 2021-08-23 | 1.467 | 33,068,700 | +90,000 | 48.99% | 48,500,760 |
| 2021-08-24 | 2021-08-20 | 1.267 | 32,978,700 | +990,450 | 48.86% | 41,773,020 |
| 2021-08-23 | 2021-08-19 | 1.111 | 31,988,250 | +385,200 | 47.39% | 35,542,500 |
| 2021-08-18 | 2021-08-16 | 1.067 | 31,603,050 | +11,250,000 | 46.82% | 33,709,920 |
| 2021-08-16 | 2021-08-12 | 1.000 | 20,353,050 | +19,125 | 30.15% | 20,353,050 |
| 2021-07-27 | 2021-07-23 | 1.222 | 20,333,925 | -2,925 | 30.12% | 24,852,575 |
| 2021-07-07 | 2021-07-05 | 1.222 | 20,336,850 | -8,325 | 30.13% | 24,856,150 |
| 2021-07-06 | 2021-07-02 | 1.156 | 20,345,175 | -1,800 | 30.14% | 23,509,980 |
| 2021-06-29 | 2021-06-25 | 1.222 | 20,346,975 | +11,250 | 30.14% | 24,868,525 |
| 2021-06-28 | 2021-06-24 | 1.222 | 20,335,725 | +9,000 | 30.13% | 24,854,775 |
| 2021-06-25 | 2021-06-23 | 1.133 | 20,326,725 | +8,100 | 30.11% | 23,036,955 |
| 2021-06-24 | 2021-06-22 | 1.156 | 20,318,625 | -24,075 | 30.10% | 23,479,300 |
| 2021-06-23 | 2021-06-21 | 1.044 | 20,342,700 | +7,875 | 30.14% | 21,246,820 |
| 2021-06-17 | 2021-06-15 | 1.222 | 20,334,825 | +5,400 | 30.13% | 24,853,675 |
| 2021-06-03 | 2021-06-01 | 1.200 | 20,329,425 | -14,400 | 30.12% | 24,395,310 |
| 2021-06-01 | 2021-05-28 | 1.156 | 20,343,825 | +675 | 30.14% | 23,508,420 |
| 2021-05-18 | 2021-05-14 | 1.133 | 20,343,150 | +5,625 | 30.14% | 23,055,570 |
| 2021-05-10 | 2021-05-06 | 1.178 | 20,337,525 | +675 | 30.13% | 23,953,085 |
| 2021-05-07 | 2021-05-05 | 1.133 | 20,336,850 | +1,800 | 30.13% | 23,048,430 |
| 2021-05-04 | 2021-04-30 | 1.178 | 20,335,050 | +21,825 | 30.13% | 23,950,170 |
| 2021-04-30 | 2021-04-28 | 1.289 | 20,313,225 | +1,125 | 30.09% | 26,181,490 |
| 2021-04-27 | 2021-04-23 | 1.200 | 20,312,100 | +4,500 | 30.09% | 24,374,520 |
| 2021-04-19 | 2021-04-15 | 1.178 | 20,307,600 | -1,800 | 30.09% | 23,917,840 |
| 2021-02-25 | 2021-02-23 | 1.133 | 20,309,400 | -1,575 | 30.09% | 23,017,320 |
| 2021-02-24 | 2021-02-22 | 1.067 | 20,310,975 | -63,675 | 30.09% | 21,665,040 |
| 2021-02-23 | 2021-02-19 | 1.133 | 20,374,650 | -293,400 | 30.18% | 23,091,270 |
| 2021-02-22 | 2021-02-18 | 1.156 | 20,668,050 | -121,500 | 30.62% | 23,883,080 |
| 2021-02-19 | 2021-02-17 | 1.156 | 20,789,550 | -192,375 | 30.80% | 24,023,480 |
| 2021-02-18 | 2021-02-16 | 1.267 | 20,981,925 | +1,350 | 31.08% | 26,577,105 |
| 2021-02-09 | 2021-02-05 | 1.444 | 20,980,575 | +450 | 31.08% | 30,305,275 |
| 2021-02-08 | 2021-02-04 | 1.333 | 20,980,125 | -1,474,200 | 31.08% | 27,973,500 |
| 2021-01-19 | 2021-01-15 | 1.711 | 22,454,325 | +803,250 | 33.27% | 38,421,845 |
| 2021-01-15 | 2021-01-13 | 1.756 | 21,651,075 | +4,500 | 32.08% | 38,009,665 |
| 2021-01-14 | 2021-01-12 | 1.644 | 21,646,575 | +2,155,950 | 32.07% | 35,596,590 |
| 2021-01-11 | 2021-01-07 | 1.844 | 19,490,625 | +8,999,550 | 28.87% | 35,949,375 |
| 2021-01-05 | 2020-12-31 | 1.889 | 10,491,075 | +9,000,225 | 15.54% | 19,816,475 |
| 2020-12-29 | 2020-12-24 | 1.956 | 1,490,850 | +2,925 | 2.21% | 2,915,440 |
| 2020-12-28 | 2020-12-22 | 1.978 | 1,487,925 | +450 | 2.20% | 2,942,785 |
| 2020-12-23 | 2020-12-21 | 2.000 | 1,487,475 | +5,175 | 2.20% | 2,974,950 |
| 2020-12-22 | 2020-12-18 | 2.022 | 1,482,300 | -4,500 | 2.20% | 2,997,540 |
| 2020-12-21 | 2020-12-17 | 2.022 | 1,486,800 | +1,476,900 | 2.20% | 3,006,640 |
| 2020-12-17 | 2020-12-15 | 1.933 | 9,900 | +4,500 | 0.01% | 19,140 |
| 2020-11-30 | 2020-11-26 | 1.911 | 5,400 | +675 | 0.01% | 10,320 |
| 2020-11-25 | 2020-11-23 | 1.978 | 4,725 | +2,025 | 0.01% | 9,345 |
| 2020-11-12 | 2020-11-10 | 1.378 | 2,700 | -1,125 | 0.00% | 3,720 |
| 2020-06-16 | 2020-06-12 | 0.622 | 3,825 | -22,500 | 0.01% | 2,380 |
| 2020-04-24 | 2020-04-22 | 0.733 | 26,325 | +26,325 | 0.04% | 19,305 |
| 2019-06-28 | 2019-06-26 | 3.733 | 0 | -3,150 | ||
| 2019-06-27 | 2019-06-25 | 3.822 | 3,150 | +3,150 | 0.01% | 12,040 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy