History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,800 | +0 | 0.00% | 1,186 |
| 2025-10-13 | 2025-10-09 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2025-10-10 | 2025-10-08 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-10-08 | 2025-10-03 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-10-06 | 2025-10-02 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2025-10-03 | 2025-09-30 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2025-09-29 | 2025-09-25 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2025-09-26 | 2025-09-24 | 0.204 | 4,800 | +0 | 0.00% | 979 |
| 2025-09-25 | 2025-09-23 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2025-09-23 | 2025-09-19 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2025-09-22 | 2025-09-18 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2025-09-19 | 2025-09-17 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2025-09-18 | 2025-09-16 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2025-09-17 | 2025-09-15 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2025-09-16 | 2025-09-12 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-15 | 2025-09-11 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-12 | 2025-09-10 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-11 | 2025-09-09 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-10 | 2025-09-08 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2025-09-09 | 2025-09-05 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2025-09-03 | 2025-09-01 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-09-01 | 2025-08-28 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-29 | 2025-08-27 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-27 | 2025-08-25 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-08-25 | 2025-08-21 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-08-22 | 2025-08-20 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-08-21 | 2025-08-19 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-08-20 | 2025-08-18 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-15 | 2025-08-13 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-08-14 | 2025-08-12 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-08-13 | 2025-08-11 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-08-12 | 2025-08-08 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-08-07 | 2025-08-05 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-08-06 | 2025-08-04 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2025-08-05 | 2025-08-01 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-07-30 | 2025-07-28 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2025-07-29 | 2025-07-25 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2025-07-25 | 2025-07-23 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2025-07-24 | 2025-07-22 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-07-22 | 2025-07-18 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-07-17 | 2025-07-15 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-07-16 | 2025-07-14 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2025-07-15 | 2025-07-11 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-07-14 | 2025-07-10 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2025-07-10 | 2025-07-08 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2025-07-09 | 2025-07-07 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2025-07-02 | 2025-06-27 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-06-30 | 2025-06-26 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2025-06-27 | 2025-06-25 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-19 | 2025-06-17 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-18 | 2025-06-16 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2025-06-13 | 2025-06-11 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2025-06-12 | 2025-06-10 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2025-06-11 | 2025-06-09 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2025-06-10 | 2025-06-06 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2025-06-09 | 2025-06-05 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2025-06-06 | 2025-06-04 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2025-06-05 | 2025-06-03 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2025-06-04 | 2025-06-02 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-06-03 | 2025-05-30 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-06-02 | 2025-05-29 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-05-30 | 2025-05-28 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-05-29 | 2025-05-27 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-05-27 | 2025-05-23 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-05-26 | 2025-05-22 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-05-21 | 2025-05-19 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-05-20 | 2025-05-16 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-05-19 | 2025-05-15 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-05-16 | 2025-05-14 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-29 | 2025-04-25 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-28 | 2025-04-24 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-25 | 2025-04-23 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-24 | 2025-04-22 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-17 | 2025-04-15 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2025-04-07 | 2025-04-02 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2025-04-03 | 2025-04-01 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2025-04-01 | 2025-03-28 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2025-03-26 | 2025-03-24 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2025-03-25 | 2025-03-21 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2025-03-24 | 2025-03-20 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2025-03-21 | 2025-03-19 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2025-03-20 | 2025-03-18 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2025-03-19 | 2025-03-17 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2025-03-18 | 2025-03-14 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2025-03-17 | 2025-03-13 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2025-03-14 | 2025-03-12 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2025-03-13 | 2025-03-11 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2025-03-12 | 2025-03-10 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2025-03-11 | 2025-03-07 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-03-10 | 2025-03-06 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-03-07 | 2025-03-05 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-03-04 | 2025-02-28 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-02-28 | 2025-02-26 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-02-27 | 2025-02-25 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-02-26 | 2025-02-24 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-02-24 | 2025-02-20 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-02-20 | 2025-02-18 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-02-19 | 2025-02-17 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2025-02-18 | 2025-02-14 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-02-17 | 2025-02-13 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-02-14 | 2025-02-12 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-02-11 | 2025-02-07 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-02-10 | 2025-02-06 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-02-03 | 2025-01-24 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-27 | 2025-01-23 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-24 | 2025-01-22 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-21 | 2025-01-17 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-15 | 2025-01-13 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-14 | 2025-01-10 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-13 | 2025-01-09 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-10 | 2025-01-08 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-01-08 | 2025-01-06 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-01-07 | 2025-01-03 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-01-06 | 2025-01-02 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2025-01-03 | 2024-12-31 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-12-30 | 2024-12-24 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-12-27 | 2024-12-20 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-12-23 | 2024-12-19 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-12-20 | 2024-12-18 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-12-19 | 2024-12-17 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-12-18 | 2024-12-16 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-12-17 | 2024-12-13 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-12-16 | 2024-12-12 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-12-13 | 2024-12-11 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-12-12 | 2024-12-10 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-12-11 | 2024-12-09 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-12-09 | 2024-12-05 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2024-12-05 | 2024-12-03 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2024-12-04 | 2024-12-02 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-12-03 | 2024-11-29 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-12-02 | 2024-11-28 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-11-29 | 2024-11-27 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-11-28 | 2024-11-26 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-11-27 | 2024-11-25 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-11-26 | 2024-11-22 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-11-25 | 2024-11-21 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-11-22 | 2024-11-20 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2024-11-21 | 2024-11-19 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-11-20 | 2024-11-18 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-11-19 | 2024-11-15 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-11-18 | 2024-11-14 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-11-15 | 2024-11-13 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-11-14 | 2024-11-12 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-11-13 | 2024-11-11 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-11-12 | 2024-11-08 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-11-11 | 2024-11-07 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-11-08 | 2024-11-06 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-11-07 | 2024-11-05 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-11-06 | 2024-11-04 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-11-01 | 2024-10-30 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,800 | +0 | 0.00% | 317 |
| 2024-10-30 | 2024-10-28 | 0.066 | 4,800 | +0 | 0.00% | 317 |
| 2024-10-29 | 2024-10-25 | 0.066 | 4,800 | +0 | 0.00% | 317 |
| 2024-10-28 | 2024-10-24 | 0.066 | 4,800 | +0 | 0.00% | 317 |
| 2024-10-25 | 2024-10-23 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-10-24 | 2024-10-22 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-10-23 | 2024-10-21 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-10-22 | 2024-10-18 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-10-21 | 2024-10-17 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-10-18 | 2024-10-16 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-10-17 | 2024-10-15 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-10-15 | 2024-10-10 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2024-10-14 | 2024-10-09 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2024-10-10 | 2024-10-08 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2024-10-09 | 2024-10-07 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-10-08 | 2024-10-04 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2024-10-07 | 2024-10-03 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2024-10-04 | 2024-10-02 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-10-03 | 2024-09-30 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-10-02 | 2024-09-27 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-09-30 | 2024-09-26 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-09-27 | 2024-09-25 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-09-26 | 2024-09-24 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-09-25 | 2024-09-23 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-09-24 | 2024-09-20 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-09-23 | 2024-09-19 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-09-19 | 2024-09-16 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-09-13 | 2024-09-11 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-09-12 | 2024-09-10 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2024-09-11 | 2024-09-09 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2024-09-10 | 2024-09-05 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2024-09-09 | 2024-09-04 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2024-09-05 | 2024-09-03 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.066 | 4,800 | +0 | 0.00% | 317 |
| 2024-09-02 | 2024-08-29 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-08-30 | 2024-08-28 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-08-29 | 2024-08-27 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-08-28 | 2024-08-26 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-27 | 2024-08-23 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-26 | 2024-08-22 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-23 | 2024-08-21 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-22 | 2024-08-20 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-21 | 2024-08-19 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-20 | 2024-08-16 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2024-08-19 | 2024-08-15 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2024-08-16 | 2024-08-14 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-08-15 | 2024-08-13 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2024-08-14 | 2024-08-12 | 0.063 | 4,800 | +0 | 0.00% | 302 |
| 2024-08-13 | 2024-08-09 | 0.063 | 4,800 | +0 | 0.00% | 302 |
| 2024-08-12 | 2024-08-08 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-09 | 2024-08-07 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-08 | 2024-08-06 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-07 | 2024-08-05 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-06 | 2024-08-02 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-05 | 2024-08-01 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-02 | 2024-07-31 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-01 | 2024-07-30 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-07-31 | 2024-07-29 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-07-30 | 2024-07-26 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-07-29 | 2024-07-25 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-07-26 | 2024-07-24 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-07-25 | 2024-07-23 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-07-24 | 2024-07-22 | 0.080 | 4,800 | +1,200 | 0.00% | 384 |
| 2024-05-24 | 2024-05-22 | 0.129 | 3,600 | +400 | 0.01% | 466 |
| 2023-09-12 | 2023-09-07 | 0.244 | 3,200 | -76,800 | 0.01% | 782 |
| 2023-09-11 | 2023-09-06 | 0.222 | 80,000 | +75,950 | 0.13% | 17,778 |
| 2022-11-14 | 2022-11-10 | 0.844 | 4,050 | -450 | 0.00% | 3,420 |
| 2022-10-31 | 2022-10-27 | 0.889 | 4,500 | +450 | 0.01% | 4,000 |
| 2022-09-28 | 2022-09-26 | 0.578 | 4,050 | +1,350 | 0.00% | 2,340 |
| 2021-07-29 | 2021-07-27 | 1.133 | 2,700 | -29,475 | 0.00% | 3,060 |
| 2021-07-07 | 2021-07-05 | 1.222 | 32,175 | -225 | 0.05% | 39,325 |
| 2021-02-09 | 2021-02-05 | 1.444 | 32,400 | +450 | 0.05% | 46,800 |
| 2020-12-18 | 2020-12-16 | 1.867 | 31,950 | -675 | 0.05% | 59,640 |
| 2020-12-15 | 2020-12-11 | 2.022 | 32,625 | +675 | 0.05% | 65,975 |
| 2020-11-25 | 2020-11-23 | 1.978 | 31,950 | -1,350 | 0.05% | 63,190 |
| 2020-10-28 | 2020-10-23 | 0.778 | 33,300 | +1,125 | 0.05% | 25,900 |
| 2019-11-21 | 2019-11-19 | 1.311 | 32,175 | -1,125 | 0.05% | 42,185 |
| 2019-11-06 | 2019-11-04 | 1.311 | 33,300 | -5,400 | 0.05% | 43,660 |
| 2019-10-25 | 2019-10-23 | 1.267 | 38,700 | -675 | 0.06% | 49,020 |
| 2019-09-30 | 2019-09-26 | 1.422 | 39,375 | +1,350 | 0.07% | 56,000 |
| 2019-09-13 | 2019-09-11 | 1.711 | 38,025 | -45,450 | 0.07% | 65,065 |
| 2019-09-09 | 2019-09-05 | 1.156 | 83,475 | +9,000 | 0.15% | 96,460 |
| 2019-09-06 | 2019-09-04 | 1.133 | 74,475 | +9,000 | 0.13% | 84,405 |
| 2019-09-05 | 2019-09-03 | 1.133 | 65,475 | -22,950 | 0.12% | 74,205 |
| 2019-09-03 | 2019-08-30 | 1.111 | 88,425 | +49,500 | 0.16% | 98,250 |
| 2019-09-02 | 2019-08-29 | 1.289 | 38,925 | +6,300 | 0.07% | 50,170 |
| 2019-08-23 | 2019-08-21 | 1.467 | 32,625 | -41,625 | 0.06% | 47,850 |
| 2019-08-22 | 2019-08-20 | 1.200 | 74,250 | +28,125 | 0.13% | 89,100 |
| 2019-08-14 | 2019-08-12 | 1.511 | 46,125 | +9,000 | 0.08% | 69,700 |
| 2019-08-13 | 2019-08-09 | 1.756 | 37,125 | +2,250 | 0.07% | 65,175 |
| 2019-08-12 | 2019-08-08 | 2.156 | 34,875 | -5,850 | 0.06% | 75,175 |
| 2019-08-09 | 2019-08-07 | 2.244 | 40,725 | +4,725 | 0.07% | 91,405 |
| 2019-07-30 | 2019-07-26 | 2.689 | 36,000 | +1,350 | 0.06% | 96,800 |
| 2019-07-22 | 2019-07-18 | 3.111 | 34,650 | -11,250 | 0.06% | 107,800 |
| 2019-07-19 | 2019-07-17 | 2.844 | 45,900 | -8,775 | 0.08% | 130,560 |
| 2019-07-18 | 2019-07-16 | 2.489 | 54,675 | +3,150 | 0.10% | 136,080 |
| 2019-07-17 | 2019-07-15 | 2.533 | 51,525 | +1,350 | 0.09% | 130,530 |
| 2019-07-12 | 2019-07-10 | 2.733 | 50,175 | -2,250 | 0.09% | 137,145 |
| 2019-07-10 | 2019-07-08 | 2.489 | 52,425 | +19,125 | 0.09% | 130,480 |
| 2019-07-05 | 2019-07-03 | 3.022 | 33,300 | +1,575 | 0.06% | 100,640 |
| 2019-07-04 | 2019-07-02 | 2.889 | 31,725 | +225 | 0.06% | 91,650 |
| 2019-07-03 | 2019-06-28 | 3.178 | 31,500 | -7,875 | 0.06% | 100,100 |
| 2019-07-02 | 2019-06-27 | 3.356 | 39,375 | -26,100 | 0.07% | 132,125 |
| 2019-06-28 | 2019-06-26 | 3.733 | 65,475 | +55,350 | 0.12% | 244,440 |
| 2019-06-27 | 2019-06-25 | 3.822 | 10,125 | +10,125 | 0.02% | 38,700 |
| 2017-11-30 | 2017-11-28 | 44.444 | 0 | -67,500 | ||
| 2017-09-22 | 2017-09-20 | 29.956 | 67,500 | +67,500 | 0.12% | 2,022,000 |
| 2016-10-24 | 2016-10-19 | 8.400 | 0 | -1,125 | ||
| 2016-07-22 | 2016-07-20 | 6.667 | 1,125 | -1,125 | 0.00% | 7,500 |
| 2016-07-19 | 2016-07-15 | 6.667 | 2,250 | 0.00% | 15,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy