History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-10-13 | 2025-10-09 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-10-10 | 2025-10-08 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-10-09 | 2025-10-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-09-29 | 2025-09-25 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-09-25 | 2025-09-23 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-24 | 2025-09-22 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-23 | 2025-09-19 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-22 | 2025-09-18 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-09-19 | 2025-09-17 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-09-17 | 2025-09-15 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-09-16 | 2025-09-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-12 | 2025-09-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-09-09 | 2025-09-05 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-09-05 | 2025-09-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-29 | 2025-08-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-25 | 2025-08-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-21 | 2025-08-19 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-20 | 2025-08-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-08-14 | 2025-08-12 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-13 | 2025-08-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-12 | 2025-08-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-07 | 2025-08-05 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-06 | 2025-08-04 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-08-05 | 2025-08-01 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-08-04 | 2025-07-31 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-07-29 | 2025-07-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-07-25 | 2025-07-23 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-07-24 | 2025-07-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-07-21 | 2025-07-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-17 | 2025-07-15 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-16 | 2025-07-14 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-07-15 | 2025-07-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-07-14 | 2025-07-10 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-07-11 | 2025-07-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-10 | 2025-07-08 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-09 | 2025-07-07 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-08 | 2025-07-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-07 | 2025-07-03 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-04 | 2025-07-02 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-03 | 2025-06-30 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-02 | 2025-06-27 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-06-30 | 2025-06-26 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-06-27 | 2025-06-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-25 | 2025-06-23 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-13 | 2025-06-11 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-12 | 2025-06-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-11 | 2025-06-09 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-10 | 2025-06-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-09 | 2025-06-05 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-06 | 2025-06-04 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-05 | 2025-06-03 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-06-03 | 2025-05-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-06-02 | 2025-05-29 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-30 | 2025-05-28 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-29 | 2025-05-27 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-28 | 2025-05-26 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-05-27 | 2025-05-23 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-05-26 | 2025-05-22 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-05-23 | 2025-05-21 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-22 | 2025-05-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-21 | 2025-05-19 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-20 | 2025-05-16 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-19 | 2025-05-15 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-16 | 2025-05-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-05-08 | 2025-05-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-05-07 | 2025-05-02 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-05-06 | 2025-04-30 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-05-02 | 2025-04-29 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-30 | 2025-04-28 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-25 | 2025-04-23 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-24 | 2025-04-22 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-23 | 2025-04-17 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-22 | 2025-04-16 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-17 | 2025-04-15 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-16 | 2025-04-14 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-15 | 2025-04-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-14 | 2025-04-10 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-11 | 2025-04-09 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-10 | 2025-04-08 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-09 | 2025-04-07 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-08 | 2025-04-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-04-07 | 2025-04-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-26 | 2025-03-24 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-25 | 2025-03-21 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-24 | 2025-03-20 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-21 | 2025-03-19 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-20 | 2025-03-18 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-19 | 2025-03-17 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-18 | 2025-03-14 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-17 | 2025-03-13 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-14 | 2025-03-12 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-03-13 | 2025-03-11 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-03-12 | 2025-03-10 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-03-10 | 2025-03-06 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-03-03 | 2025-02-27 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-02-28 | 2025-02-26 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-02-27 | 2025-02-25 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-02-26 | 2025-02-24 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-02-25 | 2025-02-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-02-24 | 2025-02-20 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-02-20 | 2025-02-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-02-19 | 2025-02-17 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-02-17 | 2025-02-13 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-02-14 | 2025-02-12 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-02-12 | 2025-02-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-02-11 | 2025-02-07 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-02-10 | 2025-02-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-02-07 | 2025-02-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-02-06 | 2025-02-04 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-02-05 | 2025-02-03 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-02-04 | 2025-01-28 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-02-03 | 2025-01-24 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-27 | 2025-01-23 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-24 | 2025-01-22 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-22 | 2025-01-20 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-21 | 2025-01-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-01-16 | 2025-01-14 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-15 | 2025-01-13 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-14 | 2025-01-10 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-13 | 2025-01-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-01-09 | 2025-01-07 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-07 | 2025-01-03 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-06 | 2025-01-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-27 | 2024-12-20 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-23 | 2024-12-19 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-20 | 2024-12-18 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-12-19 | 2024-12-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-17 | 2024-12-13 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-16 | 2024-12-12 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-13 | 2024-12-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-12 | 2024-12-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-11 | 2024-12-09 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-10 | 2024-12-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-09 | 2024-12-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-05 | 2024-12-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-04 | 2024-12-02 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-12-03 | 2024-11-29 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-27 | 2024-11-25 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-26 | 2024-11-22 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-25 | 2024-11-21 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-22 | 2024-11-20 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-21 | 2024-11-19 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-11-20 | 2024-11-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-19 | 2024-11-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-18 | 2024-11-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-15 | 2024-11-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-14 | 2024-11-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-12 | 2024-11-08 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-11 | 2024-11-07 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-08 | 2024-11-06 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-11-07 | 2024-11-05 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-11-06 | 2024-11-04 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-11-05 | 2024-11-01 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-11-04 | 2024-10-31 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-11-01 | 2024-10-30 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-10-31 | 2024-10-29 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-30 | 2024-10-28 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-29 | 2024-10-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-24 | 2024-10-22 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-23 | 2024-10-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-22 | 2024-10-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-16 | 2024-10-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-15 | 2024-10-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-14 | 2024-10-09 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-10-10 | 2024-10-08 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-10-09 | 2024-10-07 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-08 | 2024-10-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-10-07 | 2024-10-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-10-04 | 2024-10-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-10-03 | 2024-09-30 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-10-02 | 2024-09-27 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-09-30 | 2024-09-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-09-27 | 2024-09-25 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-09-26 | 2024-09-24 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-25 | 2024-09-23 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-09-24 | 2024-09-20 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-09-23 | 2024-09-19 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-09-20 | 2024-09-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-09-19 | 2024-09-16 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-09-17 | 2024-09-13 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-09-16 | 2024-09-12 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-09-13 | 2024-09-11 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-09-12 | 2024-09-10 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-09-11 | 2024-09-09 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-09-10 | 2024-09-05 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-09-09 | 2024-09-04 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-09-05 | 2024-09-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-02 | 2024-08-29 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-30 | 2024-08-28 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-29 | 2024-08-27 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-28 | 2024-08-26 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-27 | 2024-08-23 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-26 | 2024-08-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-23 | 2024-08-21 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-22 | 2024-08-20 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-21 | 2024-08-19 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-20 | 2024-08-16 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-08-14 | 2024-08-12 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-08-13 | 2024-08-09 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-08-12 | 2024-08-08 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-09 | 2024-08-07 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-08 | 2024-08-06 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-07 | 2024-08-05 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-06 | 2024-08-02 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-05 | 2024-08-01 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-02 | 2024-07-31 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-01 | 2024-07-30 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-07-31 | 2024-07-29 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-07-30 | 2024-07-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-07-29 | 2024-07-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-07-26 | 2024-07-24 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-07-25 | 2024-07-23 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-07-24 | 2024-07-22 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-23 | 2024-07-19 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-22 | 2024-07-18 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-19 | 2024-07-17 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-18 | 2024-07-16 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-17 | 2024-07-15 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-16 | 2024-07-12 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-07-12 | 2024-07-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-07-11 | 2024-07-09 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-07-10 | 2024-07-08 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-07-09 | 2024-07-05 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-07-08 | 2024-07-04 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2024-07-05 | 2024-07-03 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2024-07-04 | 2024-07-02 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2024-07-03 | 2024-06-28 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2024-07-02 | 2024-06-27 | 0.137 | 8,000 | +0 | 0.01% | 1,096 |
| 2024-06-28 | 2024-06-26 | 0.137 | 8,000 | +0 | 0.01% | 1,096 |
| 2024-06-27 | 2024-06-25 | 0.137 | 8,000 | +0 | 0.01% | 1,096 |
| 2024-06-26 | 2024-06-24 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2024-06-25 | 2024-06-21 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.122 | 8,000 | +0 | 0.01% | 976 |
| 2024-06-20 | 2024-06-18 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-19 | 2024-06-17 | 0.119 | 8,000 | +0 | 0.01% | 952 |
| 2024-06-18 | 2024-06-14 | 0.118 | 8,000 | +0 | 0.01% | 944 |
| 2024-06-17 | 2024-06-13 | 0.128 | 8,000 | +0 | 0.01% | 1,024 |
| 2024-06-14 | 2024-06-12 | 0.151 | 8,000 | +0 | 0.01% | 1,208 |
| 2024-06-13 | 2024-06-11 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-06-12 | 2024-06-07 | 0.173 | 8,000 | +0 | 0.01% | 1,384 |
| 2024-06-11 | 2024-06-06 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2024-06-07 | 2024-06-05 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2024-06-06 | 2024-06-04 | 0.112 | 8,000 | +0 | 0.01% | 896 |
| 2024-06-05 | 2024-06-03 | 0.112 | 8,000 | +0 | 0.01% | 896 |
| 2024-06-04 | 2024-05-31 | 0.119 | 8,000 | +0 | 0.01% | 952 |
| 2024-06-03 | 2024-05-30 | 0.112 | 8,000 | +0 | 0.01% | 896 |
| 2024-05-31 | 2024-05-29 | 0.112 | 8,000 | +0 | 0.01% | 896 |
| 2024-05-30 | 2024-05-28 | 0.111 | 8,000 | +0 | 0.01% | 888 |
| 2024-05-29 | 2024-05-27 | 0.111 | 8,000 | +0 | 0.01% | 888 |
| 2024-05-28 | 2024-05-24 | 0.112 | 8,000 | +0 | 0.01% | 896 |
| 2024-05-27 | 2024-05-23 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.129 | 8,000 | +889 | 0.01% | 1,035 |
| 2024-05-23 | 2024-05-21 | 0.129 | 7,111 | +0 | 0.01% | 920 |
| 2024-05-22 | 2024-05-20 | 0.133 | 7,111 | +0 | 0.01% | 944 |
| 2024-05-21 | 2024-05-17 | 0.133 | 7,111 | +0 | 0.01% | 944 |
| 2024-05-20 | 2024-05-16 | 0.134 | 7,111 | +0 | 0.01% | 952 |
| 2024-05-17 | 2024-05-14 | 0.134 | 7,111 | +0 | 0.01% | 952 |
| 2024-05-16 | 2024-05-13 | 0.134 | 7,111 | +0 | 0.01% | 952 |
| 2024-05-14 | 2024-05-10 | 0.142 | 7,111 | +0 | 0.01% | 1,008 |
| 2024-05-13 | 2024-05-09 | 0.164 | 7,111 | +0 | 0.01% | 1,168 |
| 2024-05-10 | 2024-05-08 | 0.167 | 7,111 | +0 | 0.01% | 1,184 |
| 2024-05-09 | 2024-05-07 | 0.167 | 7,111 | +0 | 0.01% | 1,184 |
| 2024-05-08 | 2024-05-06 | 0.167 | 7,111 | +0 | 0.01% | 1,184 |
| 2024-05-07 | 2024-05-03 | 0.167 | 7,111 | +0 | 0.01% | 1,184 |
| 2024-05-06 | 2024-05-02 | 0.169 | 7,111 | +0 | 0.01% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.169 | 7,111 | +0 | 0.01% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.174 | 7,111 | +0 | 0.01% | 1,240 |
| 2024-04-30 | 2024-04-26 | 0.174 | 7,111 | +0 | 0.01% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.174 | 7,111 | +0 | 0.01% | 1,240 |
| 2024-04-26 | 2024-04-24 | 0.151 | 7,111 | +0 | 0.01% | 1,072 |
| 2024-04-25 | 2024-04-23 | 0.151 | 7,111 | +0 | 0.01% | 1,072 |
| 2024-04-24 | 2024-04-22 | 0.151 | 7,111 | +0 | 0.01% | 1,072 |
| 2024-04-23 | 2024-04-19 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-04-15 | 2024-04-11 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-04-08 | 2024-04-03 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-04-05 | 2024-04-02 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-04-03 | 2024-03-28 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-04-02 | 2024-03-27 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-03-28 | 2024-03-26 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-03-27 | 2024-03-25 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.152 | 7,111 | +0 | 0.01% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.143 | 7,111 | +0 | 0.01% | 1,016 |
| 2024-03-21 | 2024-03-19 | 0.143 | 7,111 | +0 | 0.01% | 1,016 |
| 2024-03-20 | 2024-03-18 | 0.143 | 7,111 | +0 | 0.01% | 1,016 |
| 2024-03-19 | 2024-03-15 | 0.143 | 7,111 | +0 | 0.01% | 1,016 |
| 2024-03-18 | 2024-03-14 | 0.143 | 7,111 | +0 | 0.01% | 1,016 |
| 2024-03-15 | 2024-03-13 | 0.143 | 7,111 | +0 | 0.01% | 1,016 |
| 2024-03-14 | 2024-03-12 | 0.140 | 7,111 | +0 | 0.01% | 992 |
| 2024-03-13 | 2024-03-11 | 0.140 | 7,111 | +0 | 0.01% | 992 |
| 2024-03-12 | 2024-03-08 | 0.151 | 7,111 | +0 | 0.01% | 1,072 |
| 2024-03-11 | 2024-03-07 | 0.135 | 7,111 | +0 | 0.01% | 960 |
| 2024-03-08 | 2024-03-06 | 0.135 | 7,111 | +0 | 0.01% | 960 |
| 2024-03-07 | 2024-03-05 | 0.135 | 7,111 | +0 | 0.01% | 960 |
| 2024-03-06 | 2024-03-04 | 0.135 | 7,111 | +0 | 0.01% | 960 |
| 2024-03-05 | 2024-03-01 | 0.135 | 7,111 | +0 | 0.01% | 960 |
| 2024-03-04 | 2024-02-29 | 0.135 | 7,111 | +0 | 0.01% | 960 |
| 2024-03-01 | 2024-02-28 | 0.135 | 7,111 | +0 | 0.01% | 960 |
| 2024-02-29 | 2024-02-27 | 0.142 | 7,111 | +0 | 0.01% | 1,008 |
| 2024-02-28 | 2024-02-26 | 0.142 | 7,111 | +0 | 0.01% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.142 | 7,111 | +0 | 0.01% | 1,008 |
| 2024-02-26 | 2024-02-22 | 0.142 | 7,111 | +0 | 0.01% | 1,008 |
| 2024-02-23 | 2024-02-21 | 0.149 | 7,111 | +0 | 0.01% | 1,056 |
| 2024-02-22 | 2024-02-20 | 0.133 | 7,111 | +0 | 0.01% | 944 |
| 2024-02-21 | 2024-02-19 | 0.136 | 7,111 | +0 | 0.01% | 968 |
| 2024-02-20 | 2024-02-16 | 0.136 | 7,111 | +0 | 0.01% | 968 |
| 2024-02-19 | 2024-02-15 | 0.132 | 7,111 | +0 | 0.01% | 936 |
| 2024-02-16 | 2024-02-14 | 0.140 | 7,111 | +0 | 0.01% | 992 |
| 2024-02-15 | 2024-02-09 | 0.140 | 7,111 | +0 | 0.01% | 992 |
| 2024-02-14 | 2024-02-07 | 0.140 | 7,111 | +0 | 0.01% | 992 |
| 2024-02-08 | 2024-02-06 | 0.140 | 7,111 | +0 | 0.01% | 992 |
| 2024-02-07 | 2024-02-05 | 0.133 | 7,111 | +0 | 0.01% | 944 |
| 2024-02-06 | 2024-02-02 | 0.124 | 7,111 | +0 | 0.01% | 880 |
| 2024-02-05 | 2024-02-01 | 0.122 | 7,111 | +0 | 0.01% | 864 |
| 2024-02-02 | 2024-01-31 | 0.127 | 7,111 | +0 | 0.01% | 904 |
| 2024-02-01 | 2024-01-30 | 0.127 | 7,111 | +0 | 0.01% | 904 |
| 2024-01-31 | 2024-01-29 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.136 | 7,111 | +0 | 0.01% | 968 |
| 2024-01-26 | 2024-01-24 | 0.147 | 7,111 | +0 | 0.01% | 1,048 |
| 2024-01-25 | 2024-01-23 | 0.147 | 7,111 | +0 | 0.01% | 1,048 |
| 2024-01-24 | 2024-01-22 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.135 | 7,111 | +0 | 0.01% | 960 |
| 2024-01-11 | 2024-01-09 | 0.146 | 7,111 | +0 | 0.01% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.141 | 7,111 | +0 | 0.01% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.158 | 7,111 | +0 | 0.01% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.159 | 7,111 | +0 | 0.01% | 1,128 |
| 2024-01-03 | 2023-12-29 | 0.159 | 7,111 | +0 | 0.01% | 1,128 |
| 2024-01-02 | 2023-12-28 | 0.159 | 7,111 | +0 | 0.01% | 1,128 |
| 2023-12-29 | 2023-12-27 | 0.159 | 7,111 | +0 | 0.01% | 1,128 |
| 2023-12-28 | 2023-12-22 | 0.170 | 7,111 | +0 | 0.01% | 1,208 |
| 2023-12-27 | 2023-12-21 | 0.167 | 7,111 | +0 | 0.01% | 1,184 |
| 2023-12-22 | 2023-12-20 | 0.163 | 7,111 | +0 | 0.01% | 1,160 |
| 2023-12-21 | 2023-12-19 | 0.163 | 7,111 | +0 | 0.01% | 1,160 |
| 2023-12-20 | 2023-12-18 | 0.164 | 7,111 | +0 | 0.01% | 1,168 |
| 2023-12-19 | 2023-12-15 | 0.174 | 7,111 | +0 | 0.01% | 1,240 |
| 2023-12-18 | 2023-12-14 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-12-15 | 2023-12-13 | 0.194 | 7,111 | +0 | 0.01% | 1,376 |
| 2023-12-14 | 2023-12-12 | 0.214 | 7,111 | +0 | 0.01% | 1,520 |
| 2023-12-13 | 2023-12-11 | 0.210 | 7,111 | +0 | 0.01% | 1,496 |
| 2023-12-12 | 2023-12-08 | 0.210 | 7,111 | +0 | 0.01% | 1,496 |
| 2023-12-11 | 2023-12-07 | 0.210 | 7,111 | +0 | 0.01% | 1,496 |
| 2023-12-08 | 2023-12-06 | 0.210 | 7,111 | +0 | 0.01% | 1,496 |
| 2023-12-07 | 2023-12-05 | 0.210 | 7,111 | +0 | 0.01% | 1,496 |
| 2023-12-06 | 2023-12-04 | 0.210 | 7,111 | +0 | 0.01% | 1,496 |
| 2023-12-05 | 2023-12-01 | 0.213 | 7,111 | +0 | 0.01% | 1,512 |
| 2023-12-04 | 2023-11-30 | 0.205 | 7,111 | +0 | 0.01% | 1,456 |
| 2023-12-01 | 2023-11-29 | 0.177 | 7,111 | +0 | 0.01% | 1,256 |
| 2023-11-30 | 2023-11-28 | 0.177 | 7,111 | +0 | 0.01% | 1,256 |
| 2023-11-29 | 2023-11-27 | 0.178 | 7,111 | +0 | 0.01% | 1,264 |
| 2023-11-28 | 2023-11-24 | 0.178 | 7,111 | +0 | 0.01% | 1,264 |
| 2023-11-27 | 2023-11-23 | 0.178 | 7,111 | +0 | 0.01% | 1,264 |
| 2023-11-24 | 2023-11-22 | 0.178 | 7,111 | +0 | 0.01% | 1,264 |
| 2023-11-23 | 2023-11-21 | 0.177 | 7,111 | +0 | 0.01% | 1,256 |
| 2023-11-22 | 2023-11-20 | 0.165 | 7,111 | +0 | 0.01% | 1,176 |
| 2023-11-21 | 2023-11-17 | 0.165 | 7,111 | +0 | 0.01% | 1,176 |
| 2023-11-20 | 2023-11-16 | 0.164 | 7,111 | +0 | 0.01% | 1,168 |
| 2023-11-17 | 2023-11-15 | 0.164 | 7,111 | +0 | 0.01% | 1,168 |
| 2023-11-16 | 2023-11-14 | 0.180 | 7,111 | +0 | 0.01% | 1,280 |
| 2023-11-15 | 2023-11-13 | 0.180 | 7,111 | +0 | 0.01% | 1,280 |
| 2023-11-14 | 2023-11-10 | 0.205 | 7,111 | +0 | 0.01% | 1,456 |
| 2023-11-13 | 2023-11-09 | 0.188 | 7,111 | +0 | 0.01% | 1,336 |
| 2023-11-10 | 2023-11-08 | 0.188 | 7,111 | +0 | 0.01% | 1,336 |
| 2023-11-09 | 2023-11-07 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-11-08 | 2023-11-06 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-11-07 | 2023-11-03 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-11-06 | 2023-11-02 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-11-03 | 2023-11-01 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-11-02 | 2023-10-31 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-11-01 | 2023-10-30 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-10-31 | 2023-10-27 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-10-30 | 2023-10-26 | 0.161 | 7,111 | +0 | 0.01% | 1,144 |
| 2023-10-27 | 2023-10-25 | 0.159 | 7,111 | +0 | 0.01% | 1,128 |
| 2023-10-26 | 2023-10-24 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-25 | 2023-10-20 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-24 | 2023-10-19 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-20 | 2023-10-18 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-19 | 2023-10-17 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-18 | 2023-10-16 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-17 | 2023-10-13 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-16 | 2023-10-12 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-13 | 2023-10-11 | 0.154 | 7,111 | +0 | 0.01% | 1,096 |
| 2023-10-12 | 2023-10-10 | 0.169 | 7,111 | +0 | 0.01% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.176 | 7,111 | +0 | 0.01% | 1,248 |
| 2023-10-10 | 2023-10-06 | 0.176 | 7,111 | +0 | 0.01% | 1,248 |
| 2023-10-09 | 2023-10-05 | 0.223 | 7,111 | +0 | 0.01% | 1,584 |
| 2023-10-06 | 2023-10-04 | 0.231 | 7,111 | +0 | 0.01% | 1,640 |
| 2023-10-05 | 2023-10-03 | 0.231 | 7,111 | +0 | 0.01% | 1,640 |
| 2023-10-04 | 2023-09-29 | 0.231 | 7,111 | +0 | 0.01% | 1,640 |
| 2023-10-03 | 2023-09-28 | 0.231 | 7,111 | +0 | 0.01% | 1,640 |
| 2023-09-29 | 2023-09-27 | 0.253 | 7,111 | +0 | 0.01% | 1,800 |
| 2023-09-28 | 2023-09-26 | 0.253 | 7,111 | +0 | 0.01% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.253 | 7,111 | +0 | 0.01% | 1,800 |
| 2023-09-26 | 2023-09-22 | 0.253 | 7,111 | +0 | 0.01% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.253 | 7,111 | +0 | 0.01% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.226 | 7,111 | +0 | 0.01% | 1,608 |
| 2023-09-21 | 2023-09-19 | 0.264 | 7,111 | +0 | 0.01% | 1,880 |
| 2023-09-20 | 2023-09-18 | 0.264 | 7,111 | +0 | 0.01% | 1,880 |
| 2023-09-19 | 2023-09-15 | 0.264 | 7,111 | +0 | 0.01% | 1,880 |
| 2023-09-18 | 2023-09-14 | 0.264 | 7,111 | +0 | 0.01% | 1,880 |
| 2023-09-15 | 2023-09-13 | 0.304 | 7,111 | +0 | 0.01% | 2,160 |
| 2023-09-14 | 2023-09-12 | 0.304 | 7,111 | +0 | 0.01% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.304 | 7,111 | +0 | 0.01% | 2,160 |
| 2023-09-12 | 2023-09-07 | 0.244 | 7,111 | -170,667 | 0.01% | 1,738 |
| 2023-09-11 | 2023-09-06 | 0.222 | 177,778 | +168,778 | 0.28% | 39,506 |
| 2021-04-15 | 2021-04-13 | 1.156 | 9,000 | -4,950 | 0.01% | 10,400 |
| 2021-01-08 | 2021-01-06 | 1.844 | 13,950 | -11,250 | 0.02% | 25,730 |
| 2019-09-27 | 2019-09-25 | 1.400 | 25,200 | -4,725 | 0.04% | 35,280 |
| 2019-09-13 | 2019-09-11 | 1.711 | 29,925 | -4,500 | 0.05% | 51,205 |
| 2019-08-20 | 2019-08-16 | 1.311 | 34,425 | +4,500 | 0.06% | 45,135 |
| 2019-08-13 | 2019-08-09 | 1.756 | 29,925 | +4,500 | 0.05% | 52,535 |
| 2019-08-12 | 2019-08-08 | 2.156 | 25,425 | -2,025 | 0.05% | 54,805 |
| 2019-07-31 | 2019-07-29 | 2.644 | 27,450 | -3,600 | 0.05% | 72,590 |
| 2019-07-23 | 2019-07-19 | 2.867 | 31,050 | +4,500 | 0.06% | 89,010 |
| 2019-07-22 | 2019-07-18 | 3.111 | 26,550 | +4,500 | 0.05% | 82,600 |
| 2019-07-18 | 2019-07-16 | 2.489 | 22,050 | +4,500 | 0.04% | 54,880 |
| 2019-07-05 | 2019-07-03 | 3.022 | 17,550 | +4,950 | 0.03% | 53,040 |
| 2019-07-03 | 2019-06-28 | 3.178 | 12,600 | +4,500 | 0.02% | 40,040 |
| 2019-06-28 | 2019-06-26 | 3.733 | 8,100 | +3,600 | 0.01% | 30,240 |
| 2019-06-27 | 2019-06-25 | 3.822 | 4,500 | +4,500 | 0.01% | 17,200 |
| 2016-10-18 | 2016-10-14 | 7.511 | 0 | -4,500 | ||
| 2016-07-22 | 2016-07-20 | 6.667 | 4,500 | +4,500 | 0.01% | 30,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy