History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 63,200 +0 0.03% 15,610
2025-10-13 2025-10-09 0.239 63,200 +0 0.03% 15,105
2025-10-10 2025-10-08 0.229 63,200 +0 0.03% 14,473
2025-10-09 2025-10-06 0.210 63,200 +0 0.03% 13,272
2025-10-08 2025-10-03 0.210 63,200 +0 0.03% 13,272
2025-10-06 2025-10-02 0.198 63,200 +0 0.03% 12,514
2025-10-03 2025-09-30 0.200 63,200 +0 0.03% 12,640
2025-10-02 2025-09-29 0.200 63,200 +0 0.03% 12,640
2025-09-30 2025-09-26 0.201 63,200 +0 0.03% 12,703
2025-09-29 2025-09-25 0.205 63,200 +0 0.03% 12,956
2025-09-26 2025-09-24 0.204 63,200 +0 0.03% 12,893
2025-09-25 2025-09-23 0.203 63,200 +0 0.03% 12,830
2025-09-24 2025-09-22 0.203 63,200 +0 0.03% 12,830
2025-09-23 2025-09-19 0.203 63,200 +0 0.03% 12,830
2025-09-22 2025-09-18 0.229 63,200 +0 0.03% 14,473
2025-09-19 2025-09-17 0.235 63,200 +0 0.03% 14,852
2025-09-18 2025-09-16 0.232 63,200 +0 0.03% 14,662
2025-09-17 2025-09-15 0.231 63,200 +0 0.03% 14,599
2025-09-16 2025-09-12 0.260 63,200 +0 0.03% 16,432
2025-09-15 2025-09-11 0.260 63,200 +0 0.03% 16,432
2025-09-12 2025-09-10 0.260 63,200 +0 0.03% 16,432
2025-09-11 2025-09-09 0.260 63,200 +0 0.03% 16,432
2025-09-10 2025-09-08 0.233 63,200 +0 0.03% 14,726
2025-09-09 2025-09-05 0.225 63,200 +0 0.03% 14,220
2025-09-08 2025-09-04 0.236 63,200 +0 0.03% 14,915
2025-09-05 2025-09-03 0.310 63,200 +0 0.03% 19,592
2025-09-04 2025-09-02 0.315 63,200 +0 0.03% 19,908
2025-09-03 2025-09-01 0.325 63,200 +0 0.03% 20,540
2025-09-02 2025-08-29 0.330 63,200 +0 0.03% 20,856
2025-09-01 2025-08-28 0.335 63,200 +0 0.03% 21,172
2025-08-29 2025-08-27 0.335 63,200 +0 0.03% 21,172
2025-08-28 2025-08-26 0.335 63,200 +0 0.03% 21,172
2025-08-27 2025-08-25 0.290 63,200 +0 0.03% 18,328
2025-08-26 2025-08-22 0.320 63,200 +0 0.03% 20,224
2025-08-25 2025-08-21 0.385 63,200 +0 0.03% 24,332
2025-08-22 2025-08-20 0.365 63,200 +0 0.03% 23,068
2025-08-21 2025-08-19 0.305 63,200 +0 0.03% 19,276
2025-08-20 2025-08-18 0.210 63,200 +0 0.03% 13,272
2025-08-19 2025-08-15 0.190 63,200 +0 0.03% 12,008
2025-08-18 2025-08-14 0.180 63,200 +0 0.03% 11,376
2025-08-15 2025-08-13 0.179 63,200 +0 0.03% 11,313
2025-08-14 2025-08-12 0.151 63,200 +0 0.03% 9,543
2025-08-13 2025-08-11 0.151 63,200 +0 0.03% 9,543
2025-08-12 2025-08-08 0.150 63,200 +0 0.03% 9,480
2025-08-11 2025-08-07 0.150 63,200 +0 0.03% 9,480
2025-08-08 2025-08-06 0.122 63,200 +0 0.03% 7,710
2025-08-07 2025-08-05 0.122 63,200 +0 0.03% 7,710
2025-08-06 2025-08-04 0.138 63,200 +0 0.03% 8,722
2025-08-05 2025-08-01 0.159 63,200 +0 0.03% 10,049
2025-08-04 2025-07-31 0.120 63,200 +0 0.03% 7,584
2025-08-01 2025-07-30 0.120 63,200 +0 0.03% 7,584
2025-07-31 2025-07-29 0.133 63,200 +0 0.03% 8,406
2025-07-30 2025-07-28 0.134 63,200 +0 0.03% 8,469
2025-07-29 2025-07-25 0.125 63,200 +0 0.03% 7,900
2025-07-28 2025-07-24 0.128 63,200 +0 0.03% 8,090
2025-07-25 2025-07-23 0.129 63,200 +0 0.03% 8,153
2025-07-24 2025-07-22 0.130 63,200 +0 0.03% 8,216
2025-07-23 2025-07-21 0.130 63,200 +0 0.03% 8,216
2025-07-22 2025-07-18 0.127 63,200 +0 0.03% 8,026
2025-07-21 2025-07-17 0.120 63,200 +0 0.03% 7,584
2025-07-18 2025-07-16 0.122 63,200 +0 0.03% 7,710
2025-07-17 2025-07-15 0.122 63,200 +0 0.03% 7,710
2025-07-16 2025-07-14 0.123 63,200 +0 0.03% 7,774
2025-07-15 2025-07-11 0.119 63,200 +0 0.03% 7,521
2025-07-14 2025-07-10 0.123 63,200 +0 0.03% 7,774
2025-07-11 2025-07-09 0.092 63,200 -20,000 0.03% 5,814
2025-07-02 2025-06-27 0.109 83,200 +20,000 0.04% 9,069
2024-07-11 2024-07-09 0.149 63,200 +1,600 0.03% 9,417
2024-05-24 2024-05-22 0.129 61,600 +6,844 0.09% 7,970
2023-09-12 2023-09-07 0.244 54,756 -1,314,133 0.09% 13,385
2023-09-11 2023-09-06 0.222 1,368,889 +1,299,589 2.14% 304,198
2023-09-06 2023-09-04 0.244 69,300 +3,825 0.09% 16,940
2023-03-22 2023-03-20 0.533 65,475 +225 0.08% 34,920
2023-01-31 2023-01-27 0.800 65,250 -450 0.08% 52,200
2022-12-08 2022-12-06 0.800 65,700 -1,125 0.08% 52,560
2022-09-28 2022-09-26 0.578 66,825 -18,675 0.08% 38,610
2022-08-31 2022-08-29 0.800 85,500 -27,900 0.11% 68,400
2022-08-26 2022-08-24 0.844 113,400 +4,500 0.14% 95,760
2022-08-23 2022-08-19 0.778 108,900 -4,050 0.13% 84,700
2022-08-16 2022-08-12 0.844 112,950 -900 0.14% 95,380
2022-06-22 2022-06-20 0.778 113,850 -72,900 0.17% 88,550
2022-06-17 2022-06-15 0.844 186,750 -13,950 0.28% 157,700
2022-06-13 2022-06-09 0.889 200,700 -6,750 0.30% 178,400
2022-05-10 2022-05-05 0.978 207,450 -6,525 0.31% 202,840
2022-05-06 2022-05-04 0.911 213,975 +27,000 0.32% 194,955
2022-05-04 2022-04-29 1.244 186,975 +225 0.28% 232,680
2022-04-21 2022-04-19 1.489 186,750 -22,500 0.28% 278,050
2022-04-19 2022-04-13 1.400 209,250 -7,200 0.31% 292,950
2022-04-14 2022-04-12 1.444 216,450 +7,200 0.32% 312,650
2022-04-11 2022-04-07 1.200 209,250 -450 0.31% 251,100
2022-04-08 2022-04-06 1.089 209,700 -13,500 0.31% 228,340
2022-04-04 2022-03-31 1.089 223,200 +36,000 0.33% 243,040
2022-03-22 2022-03-18 1.067 187,200 +1,350 0.28% 199,680
2022-03-21 2022-03-17 1.022 185,850 -2,025 0.28% 189,980
2022-02-11 2022-02-09 1.067 187,875 -225 0.28% 200,400
2022-01-28 2022-01-26 1.067 188,100 +6,525 0.28% 200,640
2022-01-27 2022-01-25 0.956 181,575 +18,675 0.27% 173,505
2022-01-25 2022-01-21 1.333 162,900 -27,000 0.24% 217,200
2022-01-24 2022-01-20 1.378 189,900 -225 0.28% 261,640
2022-01-10 2022-01-06 1.222 190,125 +9,000 0.28% 232,375
2021-12-28 2021-12-22 1.400 181,125 +44,775 0.27% 253,575
2021-09-27 2021-09-23 1.267 136,350 +225 0.20% 172,710
2021-09-08 2021-09-06 1.467 136,125 -675 0.20% 199,650
2021-09-07 2021-09-03 1.467 136,800 -225 0.20% 200,640
2021-09-03 2021-09-01 1.511 137,025 -1,800 0.20% 207,060
2021-08-27 2021-08-25 1.556 138,825 -1,800 0.21% 215,950
2021-08-26 2021-08-24 1.556 140,625 -10,575 0.21% 218,750
2021-08-25 2021-08-23 1.467 151,200 +2,025 0.22% 221,760
2021-08-24 2021-08-20 1.267 149,175 -1,800 0.22% 188,955
2021-08-23 2021-08-19 1.111 150,975 -4,950 0.22% 167,750
2021-08-17 2021-08-13 1.000 155,925 -2,250 0.23% 155,925
2021-08-16 2021-08-12 1.000 158,175 +7,425 0.23% 158,175
2021-08-09 2021-08-05 1.111 150,750 -225 0.22% 167,500
2021-08-02 2021-07-29 1.067 150,975 -18,000 0.22% 161,040
2021-07-30 2021-07-28 1.067 168,975 +1,350 0.25% 180,240
2021-07-15 2021-07-13 1.222 167,625 -450 0.25% 204,875
2021-07-14 2021-07-12 1.222 168,075 -13,500 0.25% 205,425
2021-07-09 2021-07-07 1.222 181,575 -8,100 0.27% 221,925
2021-07-07 2021-07-05 1.222 189,675 -27,000 0.28% 231,825
2021-07-05 2021-06-30 1.111 216,675 -10,350 0.32% 240,750
2021-06-24 2021-06-22 1.156 227,025 -2,250 0.34% 262,340
2021-06-23 2021-06-21 1.044 229,275 +4,950 0.34% 239,465
2021-06-21 2021-06-17 1.267 224,325 -2,025 0.33% 284,145
2021-06-16 2021-06-11 1.244 226,350 -18,000 0.34% 281,680
2021-06-01 2021-05-28 1.156 244,350 -900 0.36% 282,360
2021-05-28 2021-05-26 1.111 245,250 +225 0.36% 272,500
2021-05-21 2021-05-18 1.089 245,025 +30,150 0.36% 266,805
2021-05-18 2021-05-14 1.133 214,875 +4,500 0.32% 243,525
2021-05-14 2021-05-12 1.111 210,375 +3,375 0.31% 233,750
2021-05-13 2021-05-11 1.089 207,000 -13,275 0.31% 225,400
2021-04-30 2021-04-28 1.289 220,275 -7,875 0.33% 283,910
2021-04-29 2021-04-27 1.244 228,150 +4,500 0.34% 283,920
2021-04-23 2021-04-21 1.244 223,650 +50,625 0.33% 278,320
2021-04-22 2021-04-20 1.178 173,025 +225 0.26% 203,785
2021-04-21 2021-04-19 1.178 172,800 -2,250 0.26% 203,520
2021-04-15 2021-04-13 1.156 175,050 +450 0.26% 202,280
2021-04-09 2021-04-07 1.133 174,600 +2,700 0.26% 197,880
2021-04-08 2021-04-01 1.244 171,900 -1,800 0.25% 213,920
2021-04-01 2021-03-30 1.178 173,700 +2,250 0.26% 204,580
2021-03-31 2021-03-29 1.222 171,450 +2,250 0.25% 209,550
2021-03-30 2021-03-26 1.178 169,200 -3,825 0.25% 199,280
2021-03-12 2021-03-10 1.222 173,025 +1,125 0.26% 211,475
2021-02-25 2021-02-23 1.133 171,900 -6,525 0.25% 194,820
2021-02-24 2021-02-22 1.067 178,425 +22,275 0.26% 190,320
2021-02-23 2021-02-19 1.133 156,150 +5,625 0.23% 176,970
2021-02-09 2021-02-05 1.444 150,525 -450 0.22% 217,425
2021-02-03 2021-02-01 1.333 150,975 +2,025 0.22% 201,300
2021-01-15 2021-01-13 1.756 148,950 -11,475 0.22% 261,490
2020-12-29 2020-12-24 1.956 160,425 -9,450 0.24% 313,720
2020-12-28 2020-12-22 1.978 169,875 -10,575 0.25% 335,975
2020-12-21 2020-12-17 2.022 180,450 -225 0.27% 364,910
2020-12-16 2020-12-14 1.822 180,675 +6,300 0.27% 329,230
2020-12-14 2020-12-10 2.000 174,375 -225 0.26% 348,750
2020-12-11 2020-12-09 2.000 174,600 -675 0.26% 349,200
2020-12-10 2020-12-08 1.778 175,275 -44,550 0.26% 311,600
2020-12-09 2020-12-07 1.778 219,825 -17,775 0.33% 390,800
2020-12-08 2020-12-04 1.778 237,600 -2,250 0.35% 422,400
2020-12-03 2020-12-01 1.756 239,850 -9,675 0.36% 421,070
2020-11-27 2020-11-25 2.133 249,525 +52,650 0.37% 532,320
2020-11-26 2020-11-24 2.067 196,875 -1,800 0.29% 406,875
2020-11-25 2020-11-23 1.978 198,675 -450 0.29% 392,935
2020-11-24 2020-11-20 1.778 199,125 +26,550 0.29% 354,000
2020-11-23 2020-11-19 1.489 172,575 +4,725 0.26% 256,945
2020-11-19 2020-11-17 1.400 167,850 +1,575 0.25% 234,990
2020-11-18 2020-11-16 1.422 166,275 -4,500 0.25% 236,480
2020-11-13 2020-11-11 1.178 170,775 -38,925 0.25% 201,135
2020-11-12 2020-11-10 1.378 209,700 -3,150 0.31% 288,920
2020-11-05 2020-11-03 0.822 212,850 -3,600 0.32% 175,010
2020-11-04 2020-11-02 0.778 216,450 +900 0.32% 168,350
2020-11-03 2020-10-30 0.844 215,550 +2,025 0.32% 182,020
2020-11-02 2020-10-29 0.822 213,525 -675 0.32% 175,565
2020-10-30 2020-10-28 0.822 214,200 -2,250 0.32% 176,120
2020-10-29 2020-10-27 0.756 216,450 +225 0.32% 163,540
2020-10-27 2020-10-22 0.756 216,225 -8,550 0.32% 163,370
2020-10-23 2020-10-21 0.711 224,775 +225 0.33% 159,840
2020-10-20 2020-10-16 0.733 224,550 +225 0.33% 164,670
2020-10-19 2020-10-15 0.711 224,325 +450 0.33% 159,520
2020-10-16 2020-10-14 0.733 223,875 -225 0.33% 164,175
2020-10-09 2020-10-07 0.733 224,100 +450 0.33% 164,340
2020-10-08 2020-10-06 0.711 223,650 +450 0.33% 159,040
2020-10-07 2020-10-05 0.711 223,200 +450 0.33% 158,720
2020-10-06 2020-09-30 0.711 222,750 +450 0.33% 158,400
2020-10-05 2020-09-29 0.711 222,300 +5,400 0.33% 158,080
2020-09-30 2020-09-28 0.733 216,900 -450 0.32% 159,060
2020-09-29 2020-09-25 0.756 217,350 -3,150 0.32% 164,220
2020-09-28 2020-09-24 0.756 220,500 +900 0.33% 166,600
2020-09-24 2020-09-22 0.733 219,600 -10,575 0.33% 161,040
2020-09-23 2020-09-21 0.689 230,175 +450 0.34% 158,565
2020-09-18 2020-09-16 0.711 229,725 -3,825 0.34% 163,360
2020-09-17 2020-09-15 0.733 233,550 +900 0.35% 171,270
2020-09-16 2020-09-14 0.733 232,650 -4,500 0.34% 170,610
2020-09-15 2020-09-11 0.733 237,150 +2,250 0.35% 173,910
2020-09-14 2020-09-10 0.733 234,900 +2,700 0.35% 172,260
2020-09-11 2020-09-09 0.733 232,200 -13,275 0.34% 170,280
2020-09-10 2020-09-08 0.733 245,475 +40,500 0.36% 180,015
2020-09-09 2020-09-07 0.867 204,975 +19,125 0.30% 177,645
2020-09-07 2020-09-03 0.689 185,850 -450 0.28% 128,030
2020-09-01 2020-08-28 0.689 186,300 -9,450 0.28% 128,340
2020-08-17 2020-08-13 0.711 195,750 +4,950 0.29% 139,200
2020-08-12 2020-08-10 0.733 190,800 +10,350 0.28% 139,920
2020-08-11 2020-08-07 0.756 180,450 -9,675 0.27% 136,340
2020-08-07 2020-08-05 0.622 190,125 +5,175 0.28% 118,300
2020-07-31 2020-07-29 0.644 184,950 +6,750 0.27% 119,190
2020-07-23 2020-07-21 0.667 178,200 +675 0.26% 118,800
2020-07-03 2020-06-30 0.667 177,525 +2,925 0.26% 118,350
2020-05-28 2020-05-26 0.667 174,600 -1,125 0.26% 116,400
2020-05-27 2020-05-25 0.689 175,725 +225 0.26% 121,055
2020-05-25 2020-05-21 0.644 175,500 -450 0.26% 113,100
2020-05-07 2020-05-05 0.644 175,950 +450 0.26% 113,390
2020-04-06 2020-04-02 0.689 175,500 -675 0.26% 120,900
2020-04-03 2020-04-01 0.600 176,175 -900 0.26% 105,705
2020-03-26 2020-03-24 0.756 177,075 +450 0.26% 133,790
2020-02-14 2020-02-12 1.111 176,625 +2,475 0.26% 196,250
2020-02-06 2020-02-04 1.156 174,150 -1,125 0.26% 201,240
2020-02-04 2020-01-31 1.133 175,275 +450 0.26% 198,645
2020-01-31 2020-01-29 1.156 174,825 -225 0.26% 202,020
2020-01-14 2020-01-10 1.289 175,050 +5,175 0.26% 225,620
2020-01-10 2020-01-08 1.311 169,875 +900 0.25% 222,725
2020-01-07 2020-01-03 1.267 168,975 -2,250 0.25% 214,035
2019-12-30 2019-12-24 1.333 171,225 +4,500 0.25% 228,300
2019-12-23 2019-12-19 1.333 166,725 +1,800 0.25% 222,300
2019-12-20 2019-12-18 1.356 164,925 -900 0.24% 223,565
2019-12-18 2019-12-16 1.378 165,825 -11,250 0.25% 228,470
2019-12-17 2019-12-13 1.378 177,075 -12,600 0.26% 243,970
2019-12-13 2019-12-11 1.444 189,675 -13,275 0.28% 273,975
2019-12-12 2019-12-10 1.422 202,950 -675 0.30% 288,640
2019-12-11 2019-12-09 1.444 203,625 +5,175 0.30% 294,125
2019-12-04 2019-12-02 1.422 198,450 -2,025 0.29% 282,240
2019-12-02 2019-11-28 1.444 200,475 -19,125 0.30% 289,575
2019-11-29 2019-11-27 1.378 219,600 +19,125 0.33% 302,560
2019-11-28 2019-11-26 1.400 200,475 -225 0.30% 280,665
2019-11-26 2019-11-22 1.400 200,700 -450 0.30% 280,980
2019-11-25 2019-11-21 1.400 201,150 +2,250 0.30% 281,610
2019-11-22 2019-11-20 1.422 198,900 -7,875 0.29% 282,880
2019-11-21 2019-11-19 1.311 206,775 -15,750 0.31% 271,105
2019-11-20 2019-11-18 1.356 222,525 +20,475 0.33% 301,645
2019-11-19 2019-11-15 1.356 202,050 +675 0.30% 273,890
2019-11-18 2019-11-14 1.333 201,375 -24,750 0.30% 268,500
2019-11-14 2019-11-12 1.378 226,125 -1,125 0.33% 311,550
2019-11-12 2019-11-08 1.311 227,250 -5,175 0.34% 297,950
2019-11-11 2019-11-07 1.333 232,425 +8,550 0.34% 309,900
2019-11-06 2019-11-04 1.311 223,875 -25,650 0.33% 293,525
2019-11-05 2019-11-01 1.333 249,525 -58,950 0.37% 332,700
2019-11-04 2019-10-31 1.422 308,475 +6,300 0.46% 438,720
2019-11-01 2019-10-30 1.444 302,175 +104,400 0.45% 436,475
2019-10-30 2019-10-28 1.311 197,775 +4,500 0.29% 259,305
2019-10-29 2019-10-25 1.289 193,275 -4,500 0.29% 249,110
2019-10-25 2019-10-23 1.267 197,775 -2,025 0.29% 250,515
2019-10-24 2019-10-22 1.311 199,800 -5,625 0.36% 261,960
2019-10-23 2019-10-21 1.289 205,425 -900 0.37% 264,770
2019-10-22 2019-10-18 1.244 206,325 +1,350 0.37% 256,760
2019-10-21 2019-10-17 1.289 204,975 -675 0.36% 264,190
2019-10-18 2019-10-16 1.311 205,650 -6,075 0.37% 269,630
2019-10-17 2019-10-15 1.356 211,725 +6,525 0.38% 287,005
2019-10-16 2019-10-14 1.378 205,200 +225 0.36% 282,720
2019-10-15 2019-10-11 1.356 204,975 -1,575 0.36% 277,855
2019-10-14 2019-10-10 1.333 206,550 +2,475 0.37% 275,400
2019-10-09 2019-10-04 1.356 204,075 -6,750 0.36% 276,635
2019-10-08 2019-10-03 1.444 210,825 -2,250 0.37% 304,525
2019-10-04 2019-10-02 1.400 213,075 +2,700 0.38% 298,305
2019-10-02 2019-09-27 1.400 210,375 +1,125 0.37% 294,525
2019-09-30 2019-09-26 1.422 209,250 -4,275 0.37% 297,600
2019-09-27 2019-09-25 1.400 213,525 +9,450 0.38% 298,935
2019-09-25 2019-09-23 1.333 204,075 +1,350 0.36% 272,100
2019-09-24 2019-09-20 1.378 202,725 -10,125 0.36% 279,310
2019-09-23 2019-09-19 1.422 212,850 -8,325 0.38% 302,720
2019-09-20 2019-09-18 1.400 221,175 +11,025 0.39% 309,645
2019-09-19 2019-09-17 1.467 210,150 -12,600 0.37% 308,220
2019-09-18 2019-09-16 1.489 222,750 +18,900 0.40% 331,650
2019-09-17 2019-09-13 1.489 203,850 -14,175 0.36% 303,510
2019-09-16 2019-09-12 1.556 218,025 -151,425 0.39% 339,150
2019-09-13 2019-09-11 1.711 369,450 +186,525 0.66% 632,170
2019-09-12 2019-09-10 1.244 182,925 +2,250 0.33% 227,640
2019-09-10 2019-09-06 1.133 180,675 -5,175 0.32% 204,765
2019-09-09 2019-09-05 1.156 185,850 -4,950 0.33% 214,760
2019-09-06 2019-09-04 1.133 190,800 -14,850 0.34% 216,240
2019-09-05 2019-09-03 1.133 205,650 +15,525 0.37% 233,070
2019-09-04 2019-09-02 1.089 190,125 +3,375 0.34% 207,025
2019-09-03 2019-08-30 1.111 186,750 +9,900 0.33% 207,500
2019-09-02 2019-08-29 1.289 176,850 +3,600 0.31% 227,940
2019-08-29 2019-08-27 1.378 173,250 +225 0.31% 238,700
2019-08-27 2019-08-23 1.400 173,025 -6,750 0.31% 242,235
2019-08-26 2019-08-22 1.378 179,775 +19,800 0.32% 247,690
2019-08-23 2019-08-21 1.467 159,975 -49,050 0.28% 234,630
2019-08-22 2019-08-20 1.200 209,025 +27,675 0.37% 250,830
2019-08-21 2019-08-19 1.178 181,350 +47,250 0.32% 213,590
2019-08-16 2019-08-14 1.489 134,100 -13,950 0.24% 199,660
2019-08-15 2019-08-13 1.444 148,050 -36,450 0.26% 213,850
2019-08-14 2019-08-12 1.511 184,500 -45,900 0.33% 278,800
2019-08-13 2019-08-09 1.756 230,400 +27,450 0.41% 404,480
2019-08-12 2019-08-08 2.156 202,950 -13,275 0.36% 437,470
2019-08-09 2019-08-07 2.244 216,225 +3,600 0.38% 485,305
2019-08-08 2019-08-06 1.911 212,625 +7,200 0.38% 406,350
2019-08-07 2019-08-05 2.067 205,425 +7,875 0.37% 424,545
2019-08-06 2019-08-02 2.267 197,550 -8,325 0.35% 447,780
2019-08-05 2019-08-01 2.444 205,875 +7,200 0.37% 503,250
2019-08-02 2019-07-31 2.511 198,675 -6,750 0.35% 498,895
2019-08-01 2019-07-30 2.556 205,425 +9,675 0.37% 524,975
2019-07-31 2019-07-29 2.644 195,750 +9,450 0.35% 517,650
2019-07-30 2019-07-26 2.689 186,300 -2,475 0.33% 500,940
2019-07-29 2019-07-25 2.733 188,775 -450 0.34% 515,985
2019-07-26 2019-07-24 2.778 189,225 +1,125 0.34% 525,625
2019-07-25 2019-07-23 2.822 188,100 -6,525 0.33% 530,860
2019-07-24 2019-07-22 2.733 194,625 +450 0.35% 531,975
2019-07-23 2019-07-19 2.867 194,175 +10,350 0.35% 556,635
2019-07-22 2019-07-18 3.111 183,825 -19,125 0.33% 571,900
2019-07-19 2019-07-17 2.844 202,950 -6,525 0.36% 577,280
2019-07-18 2019-07-16 2.489 209,475 +4,050 0.37% 521,360
2019-07-17 2019-07-15 2.533 205,425 -81,675 0.37% 520,410
2019-07-16 2019-07-12 2.600 287,100 -113,400 0.51% 746,460
2019-07-15 2019-07-11 2.711 400,500 +75,825 0.71% 1,085,800
2019-07-12 2019-07-10 2.733 324,675 -38,250 0.58% 887,445
2019-07-11 2019-07-09 2.822 362,925 +56,025 0.65% 1,024,255
2019-07-10 2019-07-08 2.489 306,900 +16,425 0.55% 763,840
2019-07-09 2019-07-05 2.822 290,475 +49,950 0.52% 819,785
2019-07-08 2019-07-04 2.889 240,525 +6,975 0.43% 694,850
2019-07-05 2019-07-03 3.022 233,550 -57,825 0.42% 705,840
2019-07-04 2019-07-02 2.889 291,375 +94,050 0.52% 841,750
2019-07-03 2019-06-28 3.178 197,325 -81,675 0.35% 627,055
2019-07-02 2019-06-27 3.356 279,000 +19,125 0.50% 936,200
2019-06-28 2019-06-26 3.733 259,875 -67,275 0.46% 970,200
2019-06-27 2019-06-25 3.822 327,150 +327,150 0.58% 1,250,440
2016-11-01 2016-10-28 9.333 0 -3,375
2016-07-28 2016-07-26 5.822 3,375 +3,375 0.01% 19,650
2016-07-22 2016-07-20 6.667 0 -3,375
2016-07-21 2016-07-19 5.378 3,375 -1,125 0.01% 18,150
2016-07-20 2016-07-18 6.178 4,500 -1,125 0.01% 27,800
2016-07-19 2016-07-15 6.667 5,625 0.01% 37,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top