History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 29 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 12.100 | 29 | +0 | 0.00% | 351 |
| 2025-10-10 | 2025-10-08 | 11.840 | 29 | +0 | 0.00% | 343 |
| 2025-10-09 | 2025-10-06 | 11.890 | 29 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 12.040 | 29 | +0 | 0.00% | 349 |
| 2025-10-06 | 2025-10-02 | 12.280 | 29 | +0 | 0.00% | 356 |
| 2025-10-03 | 2025-09-30 | 12.580 | 29 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 12.330 | 29 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 12.400 | 29 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 12.110 | 29 | +0 | 0.00% | 351 |
| 2025-09-26 | 2025-09-24 | 12.360 | 29 | +0 | 0.00% | 358 |
| 2025-09-25 | 2025-09-23 | 12.270 | 29 | +0 | 0.00% | 356 |
| 2025-09-24 | 2025-09-22 | 12.400 | 29 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 12.760 | 29 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 12.750 | 29 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 12.970 | 29 | +0 | 0.00% | 376 |
| 2025-09-18 | 2025-09-16 | 13.100 | 29 | +0 | 0.00% | 380 |
| 2025-09-17 | 2025-09-15 | 13.080 | 29 | +0 | 0.00% | 379 |
| 2025-09-16 | 2025-09-12 | 13.400 | 29 | +0 | 0.00% | 389 |
| 2025-09-15 | 2025-09-11 | 13.570 | 29 | +0 | 0.00% | 394 |
| 2025-09-12 | 2025-09-10 | 13.640 | 29 | +25 | 0.00% | 396 |
| 2025-08-07 | 2025-08-05 | 13.703 | 4 | -3 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 15.043 | 7 | -956 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 14.143 | 963 | +67 | 0.00% | 13,620 |
| 2025-05-26 | 2025-05-22 | 13.901 | 896 | +29 | 0.00% | 12,455 |
| 2025-04-17 | 2025-04-15 | 14.155 | 867 | +863 | 0.00% | 12,272 |
| 2025-03-19 | 2025-03-17 | 16.715 | 4 | +1 | 0.00% | 67 |
| 2025-03-14 | 2025-03-12 | 15.932 | 3 | -826 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 16.419 | 829 | -1 | 0.00% | 13,611 |
| 2025-03-12 | 2025-03-10 | 15.424 | 830 | +827 | 0.00% | 12,802 |
| 2025-03-04 | 2025-02-28 | 15.001 | 3 | -1 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 14.789 | 4 | -471 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 15.064 | 475 | +6 | 0.00% | 7,156 |
| 2024-12-27 | 2024-12-20 | 16.694 | 469 | +26 | 0.00% | 7,829 |
| 2024-12-11 | 2024-12-09 | 15.678 | 443 | -346 | 0.00% | 6,945 |
| 2024-10-22 | 2024-10-18 | 14.811 | 789 | +94 | 0.00% | 11,686 |
| 2024-10-10 | 2024-10-08 | 16.144 | 695 | +3 | 0.00% | 11,220 |
| 2024-10-08 | 2024-10-04 | 18.048 | 692 | -120 | 0.00% | 12,489 |
| 2024-10-03 | 2024-09-30 | 17.032 | 812 | +662 | 0.00% | 13,830 |
| 2024-09-30 | 2024-09-26 | 15.805 | 150 | -946 | 0.00% | 2,371 |
| 2024-09-27 | 2024-09-25 | 13.753 | 1,096 | -1,890 | 0.00% | 15,073 |
| 2024-09-24 | 2024-09-20 | 12.716 | 2,986 | +410 | 0.00% | 37,970 |
| 2024-09-23 | 2024-09-19 | 12.335 | 2,576 | -945 | 0.00% | 31,775 |
| 2024-09-09 | 2024-09-04 | 12.264 | 3,521 | +95 | 0.00% | 43,180 |
| 2024-09-02 | 2024-08-29 | 12.437 | 3,426 | -920 | 0.00% | 42,611 |
| 2024-08-08 | 2024-08-06 | 12.155 | 4,346 | +920 | 0.00% | 52,825 |
| 2024-07-26 | 2024-07-24 | 12.677 | 3,426 | -460 | 0.00% | 43,430 |
| 2024-07-04 | 2024-07-02 | 14.025 | 3,886 | -635 | 0.00% | 54,500 |
| 2024-06-25 | 2024-06-21 | 14.960 | 4,521 | +920 | 0.00% | 67,633 |
| 2024-06-24 | 2024-06-20 | 15.395 | 3,601 | +1,840 | 0.00% | 55,436 |
| 2024-06-17 | 2024-06-13 | 15.329 | 1,761 | +643 | 0.00% | 26,995 |
| 2024-05-27 | 2024-05-23 | 18.961 | 1,118 | +930 | 0.00% | 21,198 |
| 2024-05-20 | 2024-05-16 | 20.520 | 188 | +5 | 0.00% | 3,858 |
| 2024-05-14 | 2024-05-10 | 20.543 | 183 | -873 | 0.00% | 3,759 |
| 2024-05-13 | 2024-05-09 | 19.763 | 1,056 | +873 | 0.00% | 20,870 |
| 2024-04-02 | 2024-03-27 | 16.622 | 183 | -873 | 0.00% | 3,042 |
| 2024-03-26 | 2024-03-22 | 15.201 | 1,056 | -1,744 | 0.00% | 16,052 |
| 2024-03-25 | 2024-03-21 | 15.934 | 2,800 | +1,744 | 0.00% | 44,616 |
| 2024-03-22 | 2024-03-20 | 15.178 | 1,056 | +873 | 0.00% | 16,028 |
| 2024-03-21 | 2024-03-19 | 15.246 | 183 | -2,617 | 0.00% | 2,790 |
| 2024-03-20 | 2024-03-18 | 15.545 | 2,800 | +1,744 | 0.00% | 43,525 |
| 2024-03-19 | 2024-03-15 | 15.774 | 1,056 | +209 | 0.00% | 16,657 |
| 2024-03-18 | 2024-03-14 | 15.499 | 847 | -1,745 | 0.00% | 13,127 |
| 2024-03-15 | 2024-03-13 | 15.590 | 2,592 | +1,745 | 0.00% | 40,410 |
| 2024-02-21 | 2024-02-19 | 11.624 | 847 | +174 | 0.00% | 9,846 |
| 2024-01-23 | 2024-01-19 | 11.945 | 673 | +628 | 0.00% | 8,039 |
| 2024-01-02 | 2023-12-28 | 13.848 | 45 | -873 | 0.00% | 623 |
| 2023-12-20 | 2023-12-18 | 13.160 | 918 | +380 | 0.00% | 12,081 |
| 2023-11-30 | 2023-11-28 | 15.774 | 538 | +155 | 0.00% | 8,486 |
| 2023-11-13 | 2023-11-09 | 16.874 | 383 | -379 | 0.00% | 6,463 |
| 2023-11-01 | 2023-10-30 | 16.507 | 762 | -873 | 0.00% | 12,579 |
| 2023-10-31 | 2023-10-27 | 15.384 | 1,635 | +698 | 0.00% | 25,153 |
| 2023-10-30 | 2023-10-26 | 14.559 | 937 | +524 | 0.00% | 13,641 |
| 2023-09-05 | 2023-08-31 | 16.851 | 413 | -1,745 | 0.00% | 6,960 |
| 2023-09-04 | 2023-08-30 | 16.920 | 2,158 | +1,570 | 0.00% | 36,514 |
| 2023-07-31 | 2023-07-27 | 19.328 | 588 | -52 | 0.00% | 11,365 |
| 2023-07-04 | 2023-06-30 | 19.236 | 640 | +610 | 0.00% | 12,311 |
| 2023-06-20 | 2023-06-16 | 21.827 | 30 | -486 | 0.00% | 655 |
| 2023-06-14 | 2023-06-12 | 20.634 | 516 | +279 | 0.00% | 10,647 |
| 2023-06-06 | 2023-06-02 | 21.551 | 237 | -5,234 | 0.00% | 5,108 |
| 2023-06-02 | 2023-05-31 | 19.901 | 5,471 | +872 | 0.00% | 108,877 |
| 2023-05-31 | 2023-05-29 | 20.382 | 4,599 | +872 | 0.00% | 93,738 |
| 2023-05-30 | 2023-05-25 | 21.001 | 3,727 | +611 | 0.00% | 78,271 |
| 2023-05-25 | 2023-05-23 | 21.460 | 3,116 | -315 | 0.00% | 66,869 |
| 2023-05-24 | 2023-05-22 | 21.460 | 3,431 | +175 | 0.00% | 73,628 |
| 2023-05-23 | 2023-05-19 | 22.359 | 3,256 | +2,617 | 0.00% | 72,802 |
| 2023-05-22 | 2023-05-18 | 24.560 | 639 | +6 | 0.00% | 15,694 |
| 2023-05-19 | 2023-05-17 | 24.155 | 633 | -77 | 0.00% | 15,290 |
| 2023-05-18 | 2023-05-16 | 24.445 | 710 | +86 | 0.00% | 17,356 |
| 2023-05-16 | 2023-05-12 | 24.155 | 624 | +604 | 0.00% | 15,073 |
| 2023-05-12 | 2023-05-10 | 24.039 | 20 | -604 | 0.00% | 481 |
| 2023-05-05 | 2023-05-03 | 24.039 | 624 | +242 | 0.00% | 15,000 |
| 2023-04-25 | 2023-04-21 | 24.097 | 382 | +259 | 0.00% | 9,205 |
| 2023-04-24 | 2023-04-20 | 24.387 | 123 | -864 | 0.00% | 3,000 |
| 2023-04-21 | 2023-04-19 | 24.734 | 987 | +605 | 0.00% | 24,413 |
| 2023-04-20 | 2023-04-18 | 25.777 | 382 | -87 | 0.00% | 9,847 |
| 2023-04-19 | 2023-04-17 | 26.472 | 469 | -172 | 0.00% | 12,415 |
| 2023-04-17 | 2023-04-13 | 26.993 | 641 | -173 | 0.00% | 17,303 |
| 2023-04-14 | 2023-04-12 | 26.704 | 814 | +518 | 0.00% | 21,737 |
| 2023-04-13 | 2023-04-11 | 28.326 | 296 | -432 | 0.00% | 8,384 |
| 2023-04-12 | 2023-04-06 | 28.094 | 728 | +346 | 0.00% | 20,452 |
| 2023-04-11 | 2023-04-04 | 27.225 | 382 | +172 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 27.225 | 210 | +173 | 0.00% | 5,717 |
| 2023-04-04 | 2023-03-31 | 26.704 | 37 | -701 | 0.00% | 988 |
| 2023-04-03 | 2023-03-30 | 24.618 | 738 | +345 | 0.00% | 18,168 |
| 2023-03-31 | 2023-03-29 | 24.734 | 393 | -259 | 0.00% | 9,721 |
| 2023-03-29 | 2023-03-27 | 24.329 | 652 | +259 | 0.00% | 15,862 |
| 2023-03-28 | 2023-03-24 | 24.966 | 393 | +87 | 0.00% | 9,812 |
| 2023-03-17 | 2023-03-15 | 24.560 | 306 | -864 | 0.00% | 7,515 |
| 2023-03-16 | 2023-03-14 | 23.749 | 1,170 | +864 | 0.00% | 27,787 |
| 2023-02-27 | 2023-02-23 | 26.356 | 306 | -2,590 | 0.00% | 8,065 |
| 2023-02-24 | 2023-02-22 | 25.487 | 2,896 | +356 | 0.00% | 73,811 |
| 2023-02-23 | 2023-02-21 | 25.256 | 2,540 | +1,726 | 0.00% | 64,149 |
| 2023-02-22 | 2023-02-20 | 27.051 | 814 | -8 | 0.00% | 22,020 |
| 2023-02-17 | 2023-02-15 | 27.920 | 822 | -1 | 0.00% | 22,950 |
| 2023-02-02 | 2023-01-31 | 32.207 | 823 | +409 | 0.00% | 26,506 |
| 2022-12-21 | 2022-12-19 | 28.557 | 414 | -864 | 0.00% | 11,823 |
| 2022-12-20 | 2022-12-16 | 29.658 | 1,278 | +578 | 0.00% | 37,903 |
| 2022-12-13 | 2022-12-09 | 30.816 | 700 | +691 | 0.00% | 21,571 |
| 2022-12-05 | 2022-12-01 | 27.167 | 9 | -68 | 0.00% | 245 |
| 2022-11-17 | 2022-11-15 | 24.618 | 77 | -1 | 0.00% | 1,896 |
| 2022-09-28 | 2022-09-26 | 19.347 | 78 | -117 | 0.00% | 1,509 |
| 2022-09-27 | 2022-09-23 | 18.490 | 195 | -228 | 0.00% | 3,606 |
| 2022-09-20 | 2022-09-16 | 20.575 | 423 | -53 | 0.00% | 8,703 |
| 2022-09-15 | 2022-09-13 | 21.039 | 476 | +448 | 0.00% | 10,014 |
| 2022-09-14 | 2022-09-09 | 20.228 | 28 | -819 | 0.00% | 566 |
| 2022-08-22 | 2022-08-18 | 25.198 | 847 | +806 | 0.00% | 21,342 |
| 2022-08-01 | 2022-07-28 | 27.804 | 41 | -57 | 0.00% | 1,140 |
| 2022-06-29 | 2022-06-27 | 28.557 | 98 | -86 | 0.00% | 2,799 |
| 2022-06-24 | 2022-06-22 | 26.877 | 184 | -1,726 | 0.00% | 4,945 |
| 2022-06-21 | 2022-06-17 | 26.588 | 1,910 | -46 | 0.00% | 50,783 |
| 2022-06-14 | 2022-06-10 | 28.557 | 1,956 | +86 | 0.00% | 55,858 |
| 2022-05-24 | 2022-05-20 | 26.616 | 1,870 | -830 | 0.00% | 49,771 |
| 2022-05-23 | 2022-05-19 | 26.498 | 2,700 | +853 | 0.00% | 71,545 |
| 2022-04-26 | 2022-04-22 | 27.085 | 1,847 | -363 | 0.00% | 50,025 |
| 2022-03-28 | 2022-03-24 | 25.443 | 2,210 | +374 | 0.00% | 56,229 |
| 2022-03-25 | 2022-03-23 | 25.209 | 1,836 | -640 | 0.00% | 46,283 |
| 2022-03-24 | 2022-03-22 | 25.619 | 2,476 | +427 | 0.00% | 63,433 |
| 2022-03-21 | 2022-03-17 | 28.961 | 2,049 | -853 | 0.00% | 59,340 |
| 2022-03-16 | 2022-03-14 | 25.326 | 2,902 | +398 | 0.00% | 73,496 |
| 2022-03-10 | 2022-03-08 | 29.547 | 2,504 | +85 | 0.00% | 73,985 |
| 2022-03-09 | 2022-03-07 | 31.950 | 2,419 | +341 | 0.00% | 77,288 |
| 2022-03-08 | 2022-03-04 | 34.471 | 2,078 | +86 | 0.00% | 71,631 |
| 2022-02-23 | 2022-02-21 | 43.148 | 1,992 | +1,705 | 0.00% | 85,950 |
| 2022-02-22 | 2022-02-18 | 45.258 | 287 | -1,705 | 0.00% | 12,989 |
| 2022-02-21 | 2022-02-17 | 44.789 | 1,992 | +1,705 | 0.00% | 89,220 |
| 2022-02-18 | 2022-02-16 | 44.555 | 287 | -1,705 | 0.00% | 12,787 |
| 2022-02-16 | 2022-02-14 | 43.558 | 1,992 | -299 | 0.00% | 86,768 |
| 2022-02-15 | 2022-02-11 | 44.379 | 2,291 | +1,706 | 0.00% | 101,672 |
| 2022-01-27 | 2022-01-25 | 40.392 | 585 | -1,706 | 0.00% | 23,630 |
| 2022-01-26 | 2022-01-24 | 41.154 | 2,291 | +256 | 0.00% | 94,285 |
| 2022-01-25 | 2022-01-21 | 39.630 | 2,035 | +1,620 | 0.00% | 80,647 |
| 2022-01-20 | 2022-01-18 | 37.637 | 415 | -401 | 0.00% | 15,619 |
| 2022-01-12 | 2022-01-10 | 41.565 | 816 | +342 | 0.00% | 33,917 |
| 2022-01-04 | 2021-12-31 | 42.268 | 474 | -1,045 | 0.00% | 20,035 |
| 2022-01-03 | 2021-12-29 | 40.216 | 1,519 | +853 | 0.00% | 61,089 |
| 2021-12-29 | 2021-12-24 | 45.844 | 666 | +597 | 0.00% | 30,532 |
| 2021-12-21 | 2021-12-17 | 49.772 | 69 | -462 | 0.00% | 3,434 |
| 2021-11-30 | 2021-11-26 | 52.528 | 531 | -128 | 0.00% | 27,892 |
| 2021-11-26 | 2021-11-24 | 54.638 | 659 | +551 | 0.00% | 36,007 |
| 2021-11-09 | 2021-11-05 | 56.631 | 108 | +3 | 0.00% | 6,116 |
| 2021-11-05 | 2021-11-03 | 54.169 | 105 | -512 | 0.00% | 5,688 |
| 2021-11-04 | 2021-11-02 | 51.355 | 617 | -844 | 0.00% | 31,686 |
| 2021-11-03 | 2021-11-01 | 50.417 | 1,461 | +1,322 | 0.00% | 73,659 |
| 2021-10-21 | 2021-10-19 | 53.759 | 139 | -217 | 0.00% | 7,472 |
| 2021-10-08 | 2021-10-06 | 46.196 | 356 | -42 | 0.00% | 16,446 |
| 2021-09-24 | 2021-09-21 | 46.958 | 398 | -17 | 0.00% | 18,689 |
| 2021-09-21 | 2021-09-17 | 48.541 | 415 | +399 | 0.00% | 20,145 |
| 2021-09-08 | 2021-09-06 | 52.997 | 16 | -3,412 | 0.00% | 848 |
| 2021-09-06 | 2021-09-02 | 53.172 | 3,428 | +3,412 | 0.00% | 182,275 |
| 2021-09-02 | 2021-08-31 | 49.245 | 16 | -20 | 0.00% | 788 |
| 2021-08-13 | 2021-08-11 | 61.087 | 36 | -85 | 0.00% | 2,199 |
| 2021-08-12 | 2021-08-10 | 61.380 | 121 | -413 | 0.00% | 7,427 |
| 2021-08-03 | 2021-07-30 | 54.814 | 534 | +435 | 0.00% | 29,271 |
| 2021-07-28 | 2021-07-26 | 53.348 | 99 | +43 | 0.00% | 5,281 |
| 2021-07-19 | 2021-07-15 | 64.780 | 56 | +51 | 0.00% | 3,628 |
| 2021-07-16 | 2021-07-14 | 68.063 | 5 | -1,706 | 0.00% | 340 |
| 2021-07-12 | 2021-07-08 | 55.517 | 1,711 | -246 | 0.00% | 94,990 |
| 2021-07-09 | 2021-07-07 | 62.611 | 1,957 | -853 | 0.00% | 122,530 |
| 2021-07-05 | 2021-06-30 | 61.145 | 2,810 | +511 | 0.00% | 171,819 |
| 2021-07-02 | 2021-06-29 | 63.901 | 2,299 | +2,273 | 0.00% | 146,908 |
| 2021-06-25 | 2021-06-23 | 60.266 | 26 | -938 | 0.00% | 1,567 |
| 2021-06-24 | 2021-06-22 | 60.325 | 964 | -1,706 | 0.00% | 58,153 |
| 2021-06-23 | 2021-06-21 | 59.797 | 2,670 | +534 | 0.00% | 159,658 |
| 2021-06-22 | 2021-06-18 | 64.428 | 2,136 | +390 | 0.00% | 137,619 |
| 2021-06-18 | 2021-06-16 | 61.790 | 1,746 | +1,706 | 0.00% | 107,886 |
| 2021-06-17 | 2021-06-15 | 62.494 | 40 | -27 | 0.00% | 2,500 |
| 2021-06-10 | 2021-06-08 | 64.194 | 67 | +44 | 0.00% | 4,301 |
| 2021-05-25 | 2021-05-21 | 74.162 | 23 | -16,976 | 0.00% | 1,706 |
| 2021-05-24 | 2021-05-20 | 76.931 | 16,999 | +16,976 | 0.00% | 1,307,745 |
| 2021-05-14 | 2021-05-12 | 85.236 | 23 | -17 | 0.00% | 1,960 |
| 2021-05-13 | 2021-05-11 | 83.057 | 40 | -849 | 0.00% | 3,322 |
| 2021-05-12 | 2021-05-10 | 81.172 | 889 | +849 | 0.00% | 72,162 |
| 2021-04-27 | 2021-04-23 | 93.071 | 40 | -170 | 0.00% | 3,723 |
| 2021-04-23 | 2021-04-21 | 90.950 | 210 | -93 | 0.00% | 19,100 |
| 2021-04-21 | 2021-04-19 | 92.246 | 303 | -272 | 0.00% | 27,951 |
| 2021-04-09 | 2021-04-07 | 96.134 | 575 | +188 | 0.00% | 55,277 |
| 2021-04-07 | 2021-03-31 | 94.838 | 387 | +356 | 0.00% | 36,702 |
| 2021-03-10 | 2021-03-08 | 111.921 | 31 | -87 | 0.00% | 3,470 |
| 2021-03-09 | 2021-03-05 | 119.932 | 118 | -110 | 0.00% | 14,152 |
| 2021-03-08 | 2021-03-04 | 121.345 | 228 | -85 | 0.00% | 27,667 |
| 2021-03-05 | 2021-03-03 | 129.003 | 313 | -187 | 0.00% | 40,378 |
| 2021-03-04 | 2021-03-02 | 130.535 | 500 | +424 | 0.00% | 65,267 |
| 2021-02-18 | 2021-02-16 | 163.051 | 76 | -101 | 0.00% | 12,392 |
| 2021-02-09 | 2021-02-05 | 159.634 | 177 | -849 | 0.00% | 28,255 |
| 2021-02-08 | 2021-02-04 | 155.864 | 1,026 | +823 | 0.00% | 159,917 |
| 2021-02-03 | 2021-02-01 | 149.502 | 203 | -62 | 0.00% | 30,349 |
| 2021-02-01 | 2021-01-28 | 147.617 | 265 | -85 | 0.00% | 39,119 |
| 2021-01-15 | 2021-01-13 | 134.658 | 350 | +341 | 0.00% | 47,130 |
| 2021-01-13 | 2021-01-11 | 131.359 | 9 | -85 | 0.00% | 1,182 |
| 2021-01-05 | 2020-12-31 | 135.483 | 94 | -85 | 0.00% | 12,735 |
| 2020-12-22 | 2020-12-18 | 114.925 | 179 | +72 | 0.00% | 20,572 |
| 2020-12-18 | 2020-12-16 | 115.396 | 107 | -424 | 0.00% | 12,347 |
| 2020-12-14 | 2020-12-10 | 108.563 | 531 | +510 | 0.00% | 57,647 |
| 2020-12-07 | 2020-12-03 | 106.030 | 21 | -279 | 0.00% | 2,227 |
| 2020-12-04 | 2020-12-02 | 104.440 | 300 | -51 | 0.00% | 31,332 |
| 2020-11-23 | 2020-11-19 | 114.336 | 351 | -127 | 0.00% | 40,132 |
| 2020-11-20 | 2020-11-18 | 112.156 | 478 | +425 | 0.00% | 53,611 |
| 2020-11-13 | 2020-11-11 | 105.264 | 53 | -102 | 0.00% | 5,579 |
| 2020-11-09 | 2020-11-05 | 116.103 | 155 | -77 | 0.00% | 17,996 |
| 2020-11-05 | 2020-11-03 | 119.578 | 232 | -85 | 0.00% | 27,742 |
| 2020-11-04 | 2020-11-02 | 116.869 | 317 | -152 | 0.00% | 37,047 |
| 2020-10-30 | 2020-10-28 | 122.641 | 469 | -43 | 0.00% | 57,519 |
| 2020-09-29 | 2020-09-25 | 134.305 | 512 | -170 | 0.00% | 68,764 |
| 2020-09-24 | 2020-09-22 | 135.247 | 682 | -96 | 0.00% | 92,239 |
| 2020-09-23 | 2020-09-21 | 134.658 | 778 | -848 | 0.00% | 104,764 |
| 2020-09-22 | 2020-09-18 | 136.897 | 1,626 | +1,067 | 0.00% | 222,594 |
| 2020-09-18 | 2020-09-16 | 134.658 | 559 | -145 | 0.00% | 75,274 |
| 2020-09-17 | 2020-09-15 | 134.658 | 704 | +365 | 0.00% | 94,799 |
| 2020-08-17 | 2020-08-13 | 119.696 | 339 | -297 | 0.00% | 40,577 |
| 2020-08-13 | 2020-08-11 | 123.113 | 636 | -127 | 0.00% | 78,300 |
| 2020-07-22 | 2020-07-20 | 113.747 | 763 | +763 | 0.00% | 86,789 |
| 2020-07-16 | 2020-07-14 | 113.393 | 0 | -484 | ||
| 2020-07-15 | 2020-07-13 | 122.641 | 484 | -85 | 0.00% | 59,358 |
| 2020-07-07 | 2020-07-03 | 101.318 | 569 | +425 | 0.00% | 57,650 |
| 2020-07-06 | 2020-07-02 | 96.723 | 144 | -9 | 0.00% | 13,928 |
| 2020-07-03 | 2020-06-30 | 93.601 | 153 | +153 | 0.00% | 14,321 |
| 2020-06-30 | 2020-06-26 | 90.361 | 0 | -742 | ||
| 2020-06-23 | 2020-06-19 | 87.298 | 742 | +531 | 0.00% | 64,775 |
| 2020-06-03 | 2020-06-01 | 84.530 | 211 | -224 | 0.00% | 17,836 |
| 2020-06-02 | 2020-05-29 | 81.584 | 435 | -86 | 0.00% | 35,489 |
| 2020-05-29 | 2020-05-27 | 79.228 | 521 | -127 | 0.00% | 41,278 |
| 2020-05-26 | 2020-05-22 | 78.364 | 648 | +484 | 0.00% | 50,780 |
| 2020-05-19 | 2020-05-15 | 81.142 | 164 | -846 | 0.00% | 13,307 |
| 2020-05-15 | 2020-05-13 | 80.019 | 1,010 | +423 | 0.00% | 80,819 |
| 2020-04-29 | 2020-04-27 | 71.745 | 587 | +245 | 0.00% | 42,114 |
| 2020-04-22 | 2020-04-20 | 71.213 | 342 | -846 | 0.00% | 24,355 |
| 2020-04-21 | 2020-04-17 | 70.681 | 1,188 | +516 | 0.00% | 83,970 |
| 2020-04-08 | 2020-04-06 | 63.767 | 672 | +378 | 0.00% | 42,851 |
| 2020-04-07 | 2020-04-03 | 65.422 | 294 | -467 | 0.00% | 19,234 |
| 2020-04-06 | 2020-04-02 | 67.076 | 761 | +379 | 0.00% | 51,045 |
| 2020-04-03 | 2020-04-01 | 66.485 | 382 | +379 | 0.00% | 25,397 |
| 2020-03-06 | 2020-03-04 | 65.599 | 3 | +3 | 0.00% | 197 |
| 2020-03-05 | 2020-03-03 | 65.244 | 0 | -423 | ||
| 2020-03-04 | 2020-03-02 | 63.826 | 423 | +423 | 0.00% | 26,998 |
| 2020-02-13 | 2020-02-11 | 58.625 | 0 | -225 | ||
| 2020-02-12 | 2020-02-10 | 54.961 | 225 | -220 | 0.00% | 12,366 |
| 2020-01-21 | 2020-01-17 | 62.762 | 445 | +437 | 0.00% | 27,929 |
| 2020-01-15 | 2020-01-13 | 59.748 | 8 | +8 | 0.00% | 478 |
| 2020-01-03 | 2019-12-31 | 54.016 | 0 | -338 | ||
| 2019-12-27 | 2019-12-20 | 53.129 | 338 | -238 | 0.00% | 17,958 |
| 2019-12-06 | 2019-12-04 | 57.443 | 576 | +423 | 0.00% | 33,087 |
| 2019-11-13 | 2019-11-11 | 62.112 | 153 | -846 | 0.00% | 9,503 |
| 2019-11-12 | 2019-11-08 | 63.767 | 999 | +846 | 0.00% | 63,703 |
| 2019-11-11 | 2019-11-07 | 64.299 | 153 | -846 | 0.00% | 9,838 |
| 2019-10-31 | 2019-10-29 | 60.812 | 999 | +535 | 0.00% | 60,751 |
| 2019-10-30 | 2019-10-28 | 61.462 | 464 | -846 | 0.00% | 28,518 |
| 2019-10-29 | 2019-10-25 | 62.289 | 1,310 | +846 | 0.00% | 81,599 |
| 2019-10-25 | 2019-10-23 | 61.048 | 464 | +36 | 0.00% | 28,326 |
| 2019-10-08 | 2019-10-03 | 58.389 | 428 | -57 | 0.00% | 24,990 |
| 2019-09-24 | 2019-09-20 | 55.552 | 485 | +319 | 0.00% | 26,943 |
| 2019-09-18 | 2019-09-16 | 57.089 | 166 | -123 | 0.00% | 9,477 |
| 2019-09-10 | 2019-09-06 | 57.030 | 289 | -59 | 0.00% | 16,482 |
| 2019-08-29 | 2019-08-27 | 54.961 | 348 | +24 | 0.00% | 19,127 |
| 2019-08-27 | 2019-08-23 | 54.252 | 324 | +302 | 0.00% | 17,578 |
| 2019-08-20 | 2019-08-16 | 51.770 | 22 | -369 | 0.00% | 1,139 |
| 2019-08-16 | 2019-08-14 | 47.160 | 391 | -35 | 0.00% | 18,440 |
| 2019-07-24 | 2019-07-22 | 50.884 | 426 | +423 | 0.00% | 21,676 |
| 2019-07-16 | 2019-07-12 | 55.198 | 3 | -27 | 0.00% | 166 |
| 2019-07-09 | 2019-07-05 | 51.888 | 30 | -789 | 0.00% | 1,557 |
| 2019-07-08 | 2019-07-04 | 51.888 | 819 | +290 | 0.00% | 42,496 |
| 2019-06-27 | 2019-06-25 | 47.101 | 529 | +378 | 0.00% | 24,917 |
| 2019-06-20 | 2019-06-18 | 47.042 | 151 | -569 | 0.00% | 7,103 |
| 2019-05-27 | 2019-05-23 | 42.078 | 720 | +320 | 0.00% | 30,296 |
| 2019-05-24 | 2019-05-22 | 42.343 | 400 | +209 | 0.00% | 16,937 |
| 2019-05-23 | 2019-05-21 | 40.324 | 191 | +1 | 0.00% | 7,702 |
| 2019-05-20 | 2019-05-16 | 42.462 | 190 | +70 | 0.00% | 8,068 |
| 2019-05-03 | 2019-04-30 | 45.966 | 120 | -841 | 0.00% | 5,516 |
| 2019-05-02 | 2019-04-29 | 44.838 | 961 | +820 | 0.00% | 43,089 |
| 2019-04-24 | 2019-04-18 | 43.472 | 141 | -2,217 | 0.00% | 6,130 |
| 2019-04-18 | 2019-04-16 | 44.125 | 2,358 | +1,684 | 0.00% | 104,047 |
| 2019-04-01 | 2019-03-28 | 38.305 | 674 | +44 | 0.00% | 25,818 |
| 2019-03-28 | 2019-03-26 | 34.089 | 630 | +209 | 0.00% | 21,476 |
| 2019-03-22 | 2019-03-20 | 33.851 | 421 | +421 | 0.00% | 14,251 |
| 2019-03-12 | 2019-03-08 | 29.872 | 0 | -204 | ||
| 2019-03-11 | 2019-03-07 | 30.763 | 204 | +202 | 0.00% | 6,276 |
| 2019-03-04 | 2019-02-28 | 29.456 | 2 | -15 | 0.00% | 59 |
| 2019-02-18 | 2019-02-14 | 30.525 | 17 | -505 | 0.00% | 519 |
| 2019-02-15 | 2019-02-13 | 29.575 | 522 | +522 | 0.00% | 15,438 |
| 2018-12-27 | 2018-12-20 | 22.425 | 0 | -3,974 | ||
| 2018-12-21 | 2018-12-19 | 23.185 | 3,974 | +2,290 | 0.00% | 92,137 |
| 2018-12-06 | 2018-12-04 | 24.111 | 1,684 | -1,684 | 0.00% | 40,604 |
| 2018-12-05 | 2018-12-03 | 24.646 | 3,368 | +1,684 | 0.00% | 83,007 |
| 2018-12-04 | 2018-11-30 | 24.943 | 1,684 | +1,684 | 0.00% | 42,004 |
| 2018-12-03 | 2018-11-29 | 26.131 | 0 | -417 | ||
| 2018-11-30 | 2018-11-28 | 26.487 | 417 | +417 | 0.00% | 11,045 |
| 2018-09-11 | 2018-09-07 | 21.380 | 0 | -716 | ||
| 2018-09-03 | 2018-08-30 | 23.256 | 716 | +269 | 0.00% | 16,651 |
| 2018-08-09 | 2018-08-07 | 20.026 | 447 | -126 | 0.00% | 8,951 |
| 2018-06-27 | 2018-06-25 | 19.812 | 573 | +573 | 0.00% | 11,352 |
| 2018-06-08 | 2018-06-06 | 18.553 | 0 | -732 | ||
| 2018-05-25 | 2018-05-23 | 16.201 | 732 | +10 | 0.00% | 11,859 |
| 2018-05-02 | 2018-04-27 | 12.806 | 722 | +5 | 0.00% | 9,246 |
| 2018-03-14 | 2018-03-12 | 15.124 | 717 | +16 | 0.00% | 10,844 |
| 2018-03-13 | 2018-03-09 | 15.434 | 701 | +302 | 0.00% | 10,819 |
| 2018-03-01 | 2018-02-27 | 12.830 | 399 | -134 | 0.00% | 5,119 |
| 2018-02-26 | 2018-02-22 | 13.905 | 533 | -11 | 0.00% | 7,411 |
| 2017-10-20 | 2017-10-18 | 8.123 | 544 | +544 | 0.00% | 4,419 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy