History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 0 +0
2025-10-13 2025-10-09 12.100 0 +0
2025-10-10 2025-10-08 11.840 0 +0
2025-10-09 2025-10-06 11.890 0 +0
2025-10-08 2025-10-03 12.040 0 +0
2025-10-06 2025-10-02 12.280 0 +0
2025-10-03 2025-09-30 12.580 0 +0
2025-10-02 2025-09-29 12.330 0 +0
2025-09-30 2025-09-26 12.400 0 +0
2025-09-29 2025-09-25 12.110 0 +0
2025-09-26 2025-09-24 12.360 0 +0
2025-09-25 2025-09-23 12.270 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.760 0 +0
2025-09-22 2025-09-18 12.750 0 +0
2025-09-19 2025-09-17 12.970 0 +0
2025-09-18 2025-09-16 13.100 0 +0
2025-09-17 2025-09-15 13.080 0 +0
2025-09-16 2025-09-12 13.400 0 +0
2025-09-15 2025-09-11 13.570 0 +0
2025-09-12 2025-09-10 13.640 0 +0
2025-09-11 2025-09-09 13.820 0 +0
2025-09-10 2025-09-08 13.720 0 +0
2025-09-09 2025-09-05 13.430 0 +0
2025-09-08 2025-09-04 13.928 0 +0
2025-09-05 2025-09-03 14.041 0 +0
2025-09-04 2025-09-02 13.867 0 +0
2025-09-03 2025-09-01 14.112 0 +0
2025-09-02 2025-08-29 14.041 0 +0
2025-09-01 2025-08-28 14.061 0 +0
2025-08-29 2025-08-27 14.245 0 +0
2025-08-28 2025-08-26 15.074 0 +0
2025-08-27 2025-08-25 15.125 0 +0
2025-08-26 2025-08-22 14.511 0 +0
2025-08-25 2025-08-21 14.593 0 +0
2025-08-22 2025-08-20 14.368 0 +0
2025-08-21 2025-08-19 14.399 0 +0
2025-08-20 2025-08-18 14.204 0 +0
2025-08-19 2025-08-15 14.020 0 +0
2025-08-18 2025-08-14 13.856 0 +0
2025-08-15 2025-08-13 13.815 0 +0
2025-08-14 2025-08-12 13.723 0 +0
2025-08-13 2025-08-11 13.764 0 +0
2025-08-12 2025-08-08 13.795 0 +0
2025-08-11 2025-08-07 13.918 0 +0
2025-08-08 2025-08-06 13.846 0 +0
2025-08-07 2025-08-05 13.703 0 +0
2025-08-06 2025-08-04 13.693 0 +0
2025-08-05 2025-08-01 13.672 0 +0
2025-08-04 2025-07-31 13.836 0 +0
2025-08-01 2025-07-30 14.429 0 +0
2025-07-31 2025-07-29 14.286 0 +0
2025-07-30 2025-07-28 14.245 0 +0
2025-07-29 2025-07-25 14.491 0 +0
2025-07-28 2025-07-24 14.716 0 +0
2025-07-25 2025-07-23 14.757 0 +0
2025-07-24 2025-07-22 15.043 0 +0
2025-07-23 2025-07-21 14.900 0 +0
2025-07-22 2025-07-18 14.081 0 +0
2025-07-21 2025-07-17 13.959 0 +0
2025-07-18 2025-07-16 13.713 0 +0
2025-07-17 2025-07-15 13.631 0 +0
2025-07-16 2025-07-14 13.590 0 +0
2025-07-15 2025-07-11 13.795 0 +0
2025-07-14 2025-07-10 13.631 0 +0
2025-07-11 2025-07-09 13.508 0 +0
2025-07-10 2025-07-08 13.938 0 +0
2025-07-09 2025-07-07 14.061 0 +0
2025-07-08 2025-07-04 14.122 0 +0
2025-07-07 2025-07-03 14.225 0 +0
2025-07-04 2025-07-02 14.286 0 +0
2025-07-03 2025-06-30 14.225 0 +0
2025-07-02 2025-06-27 14.143 0 +0
2025-06-30 2025-06-26 14.102 0 +0
2025-06-27 2025-06-25 14.143 0 +0
2025-06-26 2025-06-24 13.836 0 +0
2025-06-25 2025-06-23 13.508 0 +0
2025-06-24 2025-06-20 13.508 0 +0
2025-06-23 2025-06-19 13.467 0 +0
2025-06-20 2025-06-18 13.897 0 +0
2025-06-19 2025-06-17 14.061 0 +0
2025-06-18 2025-06-16 14.143 0 +0
2025-06-17 2025-06-13 14.020 0 +0
2025-06-16 2025-06-12 14.102 0 +0
2025-06-13 2025-06-11 14.388 0 +0
2025-06-12 2025-06-10 14.675 0 +0
2025-06-11 2025-06-09 14.655 0 +0
2025-06-10 2025-06-06 14.388 0 +0
2025-06-09 2025-06-05 13.897 0 +0
2025-06-06 2025-06-04 13.979 0 +0
2025-06-05 2025-06-03 13.734 0 +0
2025-06-04 2025-06-02 13.427 0 +0
2025-06-03 2025-05-30 13.693 0 +0
2025-06-02 2025-05-29 14.163 0 +0
2025-05-30 2025-05-28 14.818 0 +0
2025-05-29 2025-05-27 13.815 0 +0
2025-05-28 2025-05-26 13.263 0 +0
2025-05-27 2025-05-23 13.880 0 +0
2025-05-26 2025-05-22 13.901 0 +0
2025-05-23 2025-05-21 14.091 0 +0
2025-05-22 2025-05-20 14.387 0 +0
2025-05-21 2025-05-19 14.112 0 +0
2025-05-20 2025-05-16 14.387 0 +0
2025-05-19 2025-05-15 14.218 0 +0
2025-05-16 2025-05-14 14.366 0 +0
2025-05-15 2025-05-13 14.493 0 +0
2025-05-14 2025-05-12 14.536 0 +0
2025-05-13 2025-05-09 14.366 0 +0
2025-05-12 2025-05-08 14.514 0 +0
2025-05-09 2025-05-07 14.557 0 +0
2025-05-08 2025-05-06 14.536 0 +0
2025-05-07 2025-05-02 14.387 0 +0
2025-05-06 2025-04-30 14.176 0 +0
2025-05-02 2025-04-29 14.239 0 +0
2025-04-30 2025-04-28 14.282 0 +0
2025-04-29 2025-04-25 14.028 0 +0
2025-04-28 2025-04-24 14.684 0 +0
2025-04-25 2025-04-23 14.726 0 +0
2025-04-24 2025-04-22 14.324 0 +0
2025-04-23 2025-04-17 14.070 0 +0
2025-04-22 2025-04-16 13.689 0 +0
2025-04-17 2025-04-15 14.155 0 +0
2025-04-16 2025-04-14 14.155 0 +0
2025-04-15 2025-04-11 14.197 0 +0
2025-04-14 2025-04-10 14.155 0 +0
2025-04-11 2025-04-09 14.028 0 +0
2025-04-10 2025-04-08 13.456 0 +0
2025-04-09 2025-04-07 13.012 0 +0
2025-04-08 2025-04-03 14.641 0 +0
2025-04-07 2025-04-02 14.726 0 +0
2025-04-03 2025-04-01 14.451 0 +0
2025-04-02 2025-03-31 14.303 0 +0
2025-04-01 2025-03-28 14.536 0 +0
2025-03-31 2025-03-27 15.191 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 14.789 0 +0
2025-03-26 2025-03-24 14.959 0 +0
2025-03-25 2025-03-21 15.191 0 +0
2025-03-24 2025-03-20 15.784 0 +0
2025-03-21 2025-03-19 16.270 0 +0
2025-03-20 2025-03-18 16.567 0 +0
2025-03-19 2025-03-17 16.715 0 +0
2025-03-18 2025-03-14 15.953 0 +0
2025-03-17 2025-03-13 15.530 0 +0
2025-03-14 2025-03-12 15.932 0 +0
2025-03-13 2025-03-11 16.419 0 +0
2025-03-12 2025-03-10 15.424 0 +0
2025-03-11 2025-03-07 16.207 0 +0
2025-03-10 2025-03-06 15.593 0 +0
2025-03-07 2025-03-05 15.403 0 +0
2025-03-06 2025-03-04 15.064 0 +0
2025-03-05 2025-03-03 15.086 0 +0
2025-03-04 2025-02-28 15.001 0 +0
2025-03-03 2025-02-27 16.017 0 +0
2025-02-28 2025-02-26 15.403 0 +0
2025-02-27 2025-02-25 14.789 0 +0
2025-02-26 2025-02-24 15.382 0 +0
2025-02-25 2025-02-21 14.938 0 +0
2025-02-24 2025-02-20 15.170 0 +0
2025-02-21 2025-02-19 15.530 0 +0
2025-02-20 2025-02-18 15.064 0 +0
2025-02-19 2025-02-17 14.493 0 +0
2025-02-18 2025-02-14 14.578 0 +0
2025-02-17 2025-02-13 14.493 0 +0
2025-02-14 2025-02-12 13.964 0 +0
2025-02-13 2025-02-11 13.414 0 +0
2025-02-12 2025-02-10 13.880 0 +0
2025-02-11 2025-02-07 13.964 0 +0
2025-02-10 2025-02-06 14.028 0 +0
2025-02-07 2025-02-05 14.536 0 +0
2025-02-06 2025-02-04 14.197 0 +0
2025-02-05 2025-02-03 14.028 0 +0
2025-02-04 2025-01-28 14.176 0 +0
2025-02-03 2025-01-24 13.964 0 +0
2025-01-27 2025-01-23 13.816 0 +0
2025-01-24 2025-01-22 14.070 0 +0
2025-01-23 2025-01-21 14.197 0 +0
2025-01-22 2025-01-20 14.345 0 +0
2025-01-21 2025-01-17 14.282 0 +0
2025-01-20 2025-01-16 13.985 0 +0
2025-01-17 2025-01-15 13.668 0 +0
2025-01-16 2025-01-14 14.007 0 +0
2025-01-15 2025-01-13 13.372 0 +0
2025-01-14 2025-01-10 13.541 0 +0
2025-01-13 2025-01-09 14.049 0 +0
2025-01-10 2025-01-08 13.478 0 +0
2025-01-09 2025-01-07 13.858 0 +0
2025-01-08 2025-01-06 14.155 0 +0
2025-01-07 2025-01-03 14.684 0 +0
2025-01-06 2025-01-02 15.466 0 +0
2025-01-03 2024-12-31 15.953 0 +0
2025-01-02 2024-12-27 15.953 0 +0
2024-12-30 2024-12-24 16.694 0 +0
2024-12-27 2024-12-20 16.694 0 +0
2024-12-23 2024-12-19 16.757 0 +0
2024-12-20 2024-12-18 16.799 0 +0
2024-12-19 2024-12-17 16.863 0 +0
2024-12-18 2024-12-16 17.201 0 +0
2024-12-17 2024-12-13 17.328 0 +0
2024-12-16 2024-12-12 17.646 0 +0
2024-12-13 2024-12-11 16.630 0 +0
2024-12-12 2024-12-10 15.847 0 +0
2024-12-11 2024-12-09 15.678 0 +0
2024-12-10 2024-12-06 14.684 0 +0
2024-12-09 2024-12-05 14.239 0 +0
2024-12-06 2024-12-04 14.514 0 +0
2024-12-05 2024-12-03 14.641 0 +0
2024-12-04 2024-12-02 14.684 0 +0
2024-12-03 2024-11-29 14.366 0 +0
2024-12-02 2024-11-28 14.239 0 +0
2024-11-29 2024-11-27 14.366 0 +0
2024-11-28 2024-11-26 13.985 0 +0
2024-11-27 2024-11-25 13.689 0 +0
2024-11-26 2024-11-22 13.858 0 +0
2024-11-25 2024-11-21 14.451 0 +0
2024-11-22 2024-11-20 14.684 0 +0
2024-11-21 2024-11-19 14.662 0 +0
2024-11-20 2024-11-18 14.303 0 +0
2024-11-19 2024-11-15 14.514 0 +0
2024-11-18 2024-11-14 14.557 0 +0
2024-11-15 2024-11-13 14.895 0 +0
2024-11-14 2024-11-12 15.107 0 +0
2024-11-13 2024-11-11 15.636 0 +0
2024-11-12 2024-11-08 15.974 0 +0
2024-11-11 2024-11-07 16.609 0 +0
2024-11-08 2024-11-06 15.276 0 +0
2024-11-07 2024-11-05 15.530 0 +0
2024-11-06 2024-11-04 15.361 0 +0
2024-11-05 2024-11-01 14.853 0 +0
2024-11-04 2024-10-31 14.684 0 +0
2024-11-01 2024-10-30 14.938 0 +0
2024-10-31 2024-10-29 15.530 0 +0
2024-10-30 2024-10-28 15.678 0 +0
2024-10-29 2024-10-25 15.382 0 +0
2024-10-28 2024-10-24 15.022 0 +0
2024-10-25 2024-10-23 15.488 0 +0
2024-10-24 2024-10-22 15.234 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.811 0 +0
2024-10-21 2024-10-17 14.049 0 +0
2024-10-18 2024-10-16 14.303 0 +0
2024-10-17 2024-10-15 14.705 0 +0
2024-10-16 2024-10-14 15.932 0 +0
2024-10-15 2024-10-10 16.630 0 +0
2024-10-14 2024-10-09 15.720 0 +0
2024-10-10 2024-10-08 16.144 0 +0
2024-10-09 2024-10-07 18.217 0 +0
2024-10-08 2024-10-04 18.048 0 +0
2024-10-07 2024-10-03 17.180 0 +0
2024-10-04 2024-10-02 17.117 0 +0
2024-10-03 2024-09-30 17.032 0 +0
2024-10-02 2024-09-27 16.440 0 +0
2024-09-30 2024-09-26 15.805 0 +0
2024-09-27 2024-09-25 13.753 0 +0
2024-09-26 2024-09-24 13.837 0 +0
2024-09-25 2024-09-23 12.843 0 +0
2024-09-24 2024-09-20 12.716 0 +0
2024-09-23 2024-09-19 12.335 0 +0
2024-09-20 2024-09-17 11.404 0 +0
2024-09-19 2024-09-16 11.425 0 +0
2024-09-17 2024-09-13 11.510 0 +0
2024-09-16 2024-09-12 11.446 0 +0
2024-09-13 2024-09-11 11.764 0 +0
2024-09-12 2024-09-10 11.658 0 +0
2024-09-11 2024-09-09 11.848 0 +0
2024-09-10 2024-09-05 12.459 0 +0
2024-09-09 2024-09-04 12.264 0 +0
2024-09-05 2024-09-03 12.155 0 +0
2024-09-04 2024-09-02 12.546 0 +0
2024-09-03 2024-08-30 12.720 0 +0
2024-09-02 2024-08-29 12.437 0 +0
2024-08-30 2024-08-28 11.546 0 +0
2024-08-29 2024-08-27 12.285 0 +0
2024-08-28 2024-08-26 12.198 0 +0
2024-08-27 2024-08-23 12.133 0 +0
2024-08-26 2024-08-22 12.133 0 +0
2024-08-23 2024-08-21 12.220 0 +0
2024-08-22 2024-08-20 12.351 0 +0
2024-08-21 2024-08-19 12.872 0 +0
2024-08-20 2024-08-16 12.481 0 +0
2024-08-19 2024-08-15 12.307 0 +0
2024-08-16 2024-08-14 12.329 0 +0
2024-08-15 2024-08-13 12.329 0 +0
2024-08-14 2024-08-12 12.503 0 +0
2024-08-13 2024-08-09 12.720 0 +0
2024-08-12 2024-08-08 12.633 0 +0
2024-08-09 2024-08-07 12.351 0 +0
2024-08-08 2024-08-06 12.155 0 +0
2024-08-07 2024-08-05 12.155 0 +0
2024-08-06 2024-08-02 12.220 0 +0
2024-08-05 2024-08-01 12.503 0 +0
2024-08-02 2024-07-31 12.720 0 +0
2024-08-01 2024-07-30 12.264 0 +0
2024-07-31 2024-07-29 12.503 0 +0
2024-07-30 2024-07-26 12.590 0 +0
2024-07-29 2024-07-25 12.459 0 +0
2024-07-26 2024-07-24 12.677 0 +0
2024-07-25 2024-07-23 12.872 0 +0
2024-07-24 2024-07-22 13.242 0 +0
2024-07-23 2024-07-19 13.112 0 +0
2024-07-22 2024-07-18 13.416 0 +0
2024-07-19 2024-07-17 13.481 0 +0
2024-07-18 2024-07-16 12.916 0 +0
2024-07-17 2024-07-15 13.003 0 +0
2024-07-16 2024-07-12 13.329 0 +0
2024-07-15 2024-07-11 13.046 0 +0
2024-07-12 2024-07-10 12.698 0 +0
2024-07-11 2024-07-09 13.220 0 +0
2024-07-10 2024-07-08 13.264 0 +0
2024-07-09 2024-07-05 13.873 0 +0
2024-07-08 2024-07-04 14.025 0 +0
2024-07-05 2024-07-03 14.177 0 +0
2024-07-04 2024-07-02 14.025 0 +0
2024-07-03 2024-06-28 14.242 0 +0
2024-07-02 2024-06-27 14.525 0 +0
2024-06-28 2024-06-26 14.677 0 +0
2024-06-27 2024-06-25 14.699 0 +0
2024-06-26 2024-06-24 14.916 0 +0
2024-06-25 2024-06-21 14.960 0 +0
2024-06-24 2024-06-20 15.395 0 +0
2024-06-21 2024-06-19 16.547 0 +0
2024-06-20 2024-06-18 15.699 0 +0
2024-06-19 2024-06-17 15.590 0 +0
2024-06-18 2024-06-14 15.395 0 +0
2024-06-17 2024-06-13 15.329 0 +0
2024-06-14 2024-06-12 15.308 0 +0
2024-06-13 2024-06-11 15.569 0 +0
2024-06-12 2024-06-07 15.916 0 +0
2024-06-11 2024-06-06 15.982 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.525 0 +0
2024-06-05 2024-06-03 16.547 0 +0
2024-06-04 2024-05-31 15.743 0 +0
2024-06-03 2024-05-30 16.156 0 +0
2024-05-31 2024-05-29 16.417 0 +0
2024-05-30 2024-05-28 16.460 0 +0
2024-05-29 2024-05-27 16.830 0 +0
2024-05-28 2024-05-24 18.112 0 +0
2024-05-27 2024-05-23 18.961 0 +0
2024-05-24 2024-05-22 19.626 0 +0
2024-05-23 2024-05-21 19.832 0 +0
2024-05-22 2024-05-20 20.955 0 +0
2024-05-21 2024-05-17 20.726 0 +0
2024-05-20 2024-05-16 20.520 0 +0
2024-05-17 2024-05-14 20.611 0 +0
2024-05-16 2024-05-13 20.841 0 +0
2024-05-14 2024-05-10 20.543 0 +0
2024-05-13 2024-05-09 19.763 0 +0
2024-05-10 2024-05-08 19.282 0 +0
2024-05-09 2024-05-07 19.511 0 +0
2024-05-08 2024-05-06 19.717 0 +0
2024-05-07 2024-05-03 20.061 0 +0
2024-05-06 2024-05-02 19.832 0 +0
2024-05-03 2024-04-30 18.617 0 +0
2024-05-02 2024-04-29 18.342 0 +0
2024-04-30 2024-04-26 18.548 0 +0
2024-04-29 2024-04-25 17.700 0 +0
2024-04-26 2024-04-24 17.562 0 +0
2024-04-25 2024-04-23 17.425 0 +0
2024-04-24 2024-04-22 16.668 0 +0
2024-04-23 2024-04-19 16.255 0 +0
2024-04-22 2024-04-18 16.553 0 +0
2024-04-19 2024-04-17 17.035 0 +0
2024-04-18 2024-04-16 17.264 0 +0
2024-04-17 2024-04-15 17.837 0 +0
2024-04-16 2024-04-12 17.929 0 +0
2024-04-15 2024-04-11 18.158 0 +0
2024-04-12 2024-04-10 17.264 0 +0
2024-04-11 2024-04-09 17.012 0 +0
2024-04-10 2024-04-08 16.828 0 +0
2024-04-09 2024-04-05 17.081 0 +0
2024-04-08 2024-04-03 17.447 0 +0
2024-04-05 2024-04-02 17.768 0 +0
2024-04-03 2024-03-28 16.989 0 +0
2024-04-02 2024-03-27 16.622 0 +0
2024-03-28 2024-03-26 15.246 0 +0
2024-03-27 2024-03-25 14.903 0 +0
2024-03-26 2024-03-22 15.201 0 +0
2024-03-25 2024-03-21 15.934 0 +0
2024-03-22 2024-03-20 15.178 0 +0
2024-03-21 2024-03-19 15.246 0 +0
2024-03-20 2024-03-18 15.545 0 +0
2024-03-19 2024-03-15 15.774 0 +0
2024-03-18 2024-03-14 15.499 0 +0
2024-03-15 2024-03-13 15.590 0 +0
2024-03-14 2024-03-12 15.567 0 +0
2024-03-13 2024-03-11 14.421 0 +0
2024-03-12 2024-03-08 13.458 0 +0
2024-03-11 2024-03-07 13.825 0 +0
2024-03-08 2024-03-06 14.559 0 +0
2024-03-07 2024-03-05 12.747 0 +0
2024-03-06 2024-03-04 12.220 0 +0
2024-03-05 2024-03-01 12.495 0 +0
2024-03-04 2024-02-29 12.610 0 +0
2024-03-01 2024-02-28 12.358 0 +0
2024-02-29 2024-02-27 12.885 0 +0
2024-02-28 2024-02-26 12.426 0 +0
2024-02-27 2024-02-23 12.679 0 +0
2024-02-26 2024-02-22 12.610 0 +0
2024-02-23 2024-02-21 12.358 0 +0
2024-02-22 2024-02-20 11.739 0 +0
2024-02-21 2024-02-19 11.624 0 +0
2024-02-20 2024-02-16 12.174 0 +0
2024-02-19 2024-02-15 11.372 0 +0
2024-02-16 2024-02-14 11.269 0 +0
2024-02-15 2024-02-09 11.406 0 +0
2024-02-14 2024-02-07 11.509 0 +0
2024-02-08 2024-02-06 11.532 0 +0
2024-02-07 2024-02-05 10.890 0 +0
2024-02-06 2024-02-02 10.867 0 +0
2024-02-05 2024-02-01 11.532 0 +0
2024-02-02 2024-01-31 11.486 0 +0
2024-02-01 2024-01-30 11.830 0 +0
2024-01-31 2024-01-29 12.174 0 +0
2024-01-30 2024-01-26 12.266 0 +0
2024-01-29 2024-01-25 12.518 0 +0
2024-01-26 2024-01-24 12.220 0 +0
2024-01-25 2024-01-23 11.509 0 +0
2024-01-24 2024-01-22 11.395 0 +0
2024-01-23 2024-01-19 11.945 0 +0
2024-01-22 2024-01-18 12.105 0 +0
2024-01-19 2024-01-17 11.785 0 +0
2024-01-18 2024-01-16 12.495 0 +0
2024-01-17 2024-01-15 12.679 0 +0
2024-01-16 2024-01-12 12.725 0 +0
2024-01-15 2024-01-11 12.518 0 +0
2024-01-12 2024-01-10 12.541 0 +0
2024-01-11 2024-01-09 12.472 0 +0
2024-01-10 2024-01-08 12.541 0 +0
2024-01-09 2024-01-05 13.000 0 +0
2024-01-08 2024-01-04 13.160 0 +0
2024-01-05 2024-01-03 13.435 0 +0
2024-01-04 2024-01-02 13.596 0 +0
2024-01-03 2023-12-29 14.215 0 +0
2024-01-02 2023-12-28 13.848 0 +0
2023-12-29 2023-12-27 12.954 0 +0
2023-12-28 2023-12-22 12.839 0 +0
2023-12-27 2023-12-21 13.045 0 +0
2023-12-22 2023-12-20 12.587 0 +0
2023-12-21 2023-12-19 12.816 0 +0
2023-12-20 2023-12-18 13.160 0 +0
2023-12-19 2023-12-15 13.275 0 +0
2023-12-18 2023-12-14 13.206 0 +0
2023-12-15 2023-12-13 12.885 0 +0
2023-12-14 2023-12-12 13.206 0 +0
2023-12-13 2023-12-11 12.885 0 +0
2023-12-12 2023-12-08 13.045 0 +0
2023-12-11 2023-12-07 13.114 0 +0
2023-12-08 2023-12-06 13.412 0 +0
2023-12-07 2023-12-05 13.550 0 +0
2023-12-06 2023-12-04 13.687 0 +0
2023-12-05 2023-12-01 14.329 0 +0
2023-12-04 2023-11-30 14.903 0 +0
2023-12-01 2023-11-29 15.384 0 +0
2023-11-30 2023-11-28 15.774 0 +0
2023-11-29 2023-11-27 15.682 0 +0
2023-11-28 2023-11-24 15.682 0 +0
2023-11-27 2023-11-23 16.095 0 +0
2023-11-24 2023-11-22 15.774 0 +0
2023-11-23 2023-11-21 15.682 0 +0
2023-11-22 2023-11-20 15.590 0 +0
2023-11-21 2023-11-17 14.880 0 +0
2023-11-20 2023-11-16 15.246 0 +0
2023-11-17 2023-11-15 16.278 0 +0
2023-11-16 2023-11-14 16.599 0 +0
2023-11-15 2023-11-13 16.943 0 +0
2023-11-14 2023-11-10 16.806 0 +0
2023-11-13 2023-11-09 16.874 0 +0
2023-11-10 2023-11-08 17.218 0 +0
2023-11-09 2023-11-07 17.058 0 +0
2023-11-08 2023-11-06 17.516 0 +0
2023-11-07 2023-11-03 16.599 0 +0
2023-11-06 2023-11-02 15.957 0 +0
2023-11-03 2023-11-01 16.118 0 +0
2023-11-02 2023-10-31 16.278 0 +0
2023-11-01 2023-10-30 16.507 0 +0
2023-10-31 2023-10-27 15.384 0 +0
2023-10-30 2023-10-26 14.559 0 +0
2023-10-27 2023-10-25 14.627 0 +0
2023-10-26 2023-10-24 14.375 0 +0
2023-10-25 2023-10-20 14.857 0 +0
2023-10-24 2023-10-19 14.513 0 +0
2023-10-20 2023-10-18 14.582 0 +0
2023-10-19 2023-10-17 14.880 0 +0
2023-10-18 2023-10-16 14.513 0 +0
2023-10-17 2023-10-13 14.650 0 +0
2023-10-16 2023-10-12 15.453 0 +0
2023-10-13 2023-10-11 15.384 0 +0
2023-10-12 2023-10-10 15.430 0 +0
2023-10-11 2023-10-09 15.384 0 +0
2023-10-10 2023-10-06 15.361 0 +0
2023-10-09 2023-10-05 15.636 0 +0
2023-10-06 2023-10-04 15.201 0 +0
2023-10-05 2023-10-03 14.994 0 +0
2023-10-04 2023-09-29 15.476 0 +0
2023-10-03 2023-09-28 15.178 0 +0
2023-09-29 2023-09-27 15.407 0 +0
2023-09-28 2023-09-26 14.765 0 +0
2023-09-27 2023-09-25 15.109 0 +0
2023-09-26 2023-09-22 15.430 0 +0
2023-09-25 2023-09-21 14.834 0 +0
2023-09-22 2023-09-20 15.178 0 +0
2023-09-21 2023-09-19 15.613 0 +0
2023-09-20 2023-09-18 15.567 0 +0
2023-09-19 2023-09-15 16.095 0 +0
2023-09-18 2023-09-14 16.003 0 +0
2023-09-15 2023-09-13 16.187 0 +0
2023-09-14 2023-09-12 16.416 0 +0
2023-09-13 2023-09-11 16.576 0 +0
2023-09-12 2023-09-07 16.576 0 +0
2023-09-11 2023-09-06 17.127 0 +0
2023-09-07 2023-09-05 17.379 0 +0
2023-09-06 2023-09-04 17.768 0 +0
2023-09-05 2023-08-31 16.851 0 +0
2023-09-04 2023-08-30 16.920 0 +0
2023-08-31 2023-08-29 18.984 0 +0
2023-08-30 2023-08-28 18.754 0 +0
2023-08-29 2023-08-25 18.731 0 +0
2023-08-28 2023-08-24 18.571 0 +0
2023-08-25 2023-08-23 17.837 0 +0
2023-08-24 2023-08-22 17.837 0 +0
2023-08-23 2023-08-21 18.112 0 +0
2023-08-22 2023-08-18 18.938 0 +0
2023-08-21 2023-08-17 19.488 0 +0
2023-08-18 2023-08-16 18.731 0 +0
2023-08-17 2023-08-15 18.708 0 +0
2023-08-16 2023-08-14 19.052 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.451 0 +0
2023-08-11 2023-08-09 20.290 0 +0
2023-08-10 2023-08-08 20.290 0 +0
2023-08-09 2023-08-07 20.887 0 +0
2023-08-08 2023-08-04 20.795 0 +0
2023-08-07 2023-08-03 20.520 0 +0
2023-08-04 2023-08-02 20.107 0 +0
2023-08-03 2023-08-01 20.313 0 +0
2023-08-02 2023-07-31 20.405 0 +0
2023-08-01 2023-07-28 19.603 0 +0
2023-07-31 2023-07-27 19.328 0 +0
2023-07-28 2023-07-26 18.823 0 +0
2023-07-27 2023-07-25 19.098 0 +0
2023-07-26 2023-07-24 18.112 0 +0
2023-07-25 2023-07-21 18.846 0 +0
2023-07-24 2023-07-20 19.259 0 +0
2023-07-21 2023-07-19 19.075 0 +0
2023-07-20 2023-07-18 18.800 0 +0
2023-07-19 2023-07-14 18.869 0 +0
2023-07-18 2023-07-13 19.121 0 +0
2023-07-14 2023-07-12 19.075 0 +0
2023-07-13 2023-07-11 19.671 0 +0
2023-07-12 2023-07-10 18.777 0 +0
2023-07-11 2023-07-07 18.433 0 +0
2023-07-10 2023-07-06 18.548 0 +0
2023-07-07 2023-07-05 19.488 0 +0
2023-07-06 2023-07-04 19.901 0 +0
2023-07-05 2023-07-03 19.809 0 +0
2023-07-04 2023-06-30 19.236 0 +0
2023-07-03 2023-06-29 19.534 0 +0
2023-06-30 2023-06-28 20.061 0 +0
2023-06-29 2023-06-27 20.107 0 +0
2023-06-28 2023-06-26 19.694 0 +0
2023-06-27 2023-06-23 19.236 0 +0
2023-06-26 2023-06-21 19.947 0 +0
2023-06-23 2023-06-20 20.657 0 +0
2023-06-21 2023-06-19 21.185 0 +0
2023-06-20 2023-06-16 21.827 0 +0
2023-06-19 2023-06-15 21.941 0 +0
2023-06-16 2023-06-14 20.451 0 +0
2023-06-15 2023-06-13 20.451 0 +0
2023-06-14 2023-06-12 20.634 0 +0
2023-06-13 2023-06-09 20.520 0 +0
2023-06-12 2023-06-08 20.955 0 +0
2023-06-09 2023-06-07 21.574 0 +0
2023-06-08 2023-06-06 21.208 0 +0
2023-06-07 2023-06-05 21.551 0 +0
2023-06-06 2023-06-02 21.551 0 +0
2023-06-05 2023-06-01 19.992 0 +0
2023-06-02 2023-05-31 19.901 0 +0
2023-06-01 2023-05-30 20.841 0 +0
2023-05-31 2023-05-29 20.382 0 +0
2023-05-30 2023-05-25 21.001 0 +0
2023-05-29 2023-05-24 20.955 0 +0
2023-05-25 2023-05-23 21.460 0 +0
2023-05-24 2023-05-22 21.460 0 +0
2023-05-23 2023-05-19 22.359 0 +0
2023-05-22 2023-05-18 24.560 0 +0
2023-05-19 2023-05-17 24.155 0 +0
2023-05-18 2023-05-16 24.445 0 +0
2023-05-17 2023-05-15 25.024 0 +0
2023-05-16 2023-05-12 24.155 0 +0
2023-05-15 2023-05-11 24.792 0 +0
2023-05-12 2023-05-10 24.039 0 +0
2023-05-11 2023-05-09 23.807 0 +0
2023-05-10 2023-05-08 24.097 0 +0
2023-05-09 2023-05-05 23.402 0 +0
2023-05-08 2023-05-04 23.692 0 +0
2023-05-05 2023-05-03 24.039 0 +0
2023-05-04 2023-05-02 23.981 0 +0
2023-05-03 2023-04-28 23.981 0 +0
2023-05-02 2023-04-27 24.503 0 +0
2023-04-28 2023-04-26 24.271 0 +0
2023-04-27 2023-04-25 22.869 0 +0
2023-04-26 2023-04-24 23.807 0 +0
2023-04-25 2023-04-21 24.097 0 +0
2023-04-24 2023-04-20 24.387 0 +0
2023-04-21 2023-04-19 24.734 0 +0
2023-04-20 2023-04-18 25.777 0 +0
2023-04-19 2023-04-17 26.472 0 +0
2023-04-18 2023-04-14 26.472 0 +0
2023-04-17 2023-04-13 26.993 0 +0
2023-04-14 2023-04-12 26.704 0 +0
2023-04-13 2023-04-11 28.326 0 +0
2023-04-12 2023-04-06 28.094 0 +0
2023-04-11 2023-04-04 27.225 0 +0
2023-04-06 2023-04-03 27.225 0 +0
2023-04-04 2023-03-31 26.704 0 +0
2023-04-03 2023-03-30 24.618 0 +0
2023-03-31 2023-03-29 24.734 0 +0
2023-03-30 2023-03-28 24.329 0 +0
2023-03-29 2023-03-27 24.329 0 +0
2023-03-28 2023-03-24 24.966 0 +0
2023-03-27 2023-03-23 25.371 0 +0
2023-03-24 2023-03-22 24.908 0 +0
2023-03-23 2023-03-21 24.850 0 +0
2023-03-22 2023-03-20 23.402 0 +0
2023-03-21 2023-03-17 24.503 0 +0
2023-03-20 2023-03-16 24.155 0 +0
2023-03-17 2023-03-15 24.560 0 +0
2023-03-16 2023-03-14 23.749 0 +0
2023-03-15 2023-03-13 25.545 0 +0
2023-03-14 2023-03-10 25.024 0 +0
2023-03-13 2023-03-09 25.893 0 +0
2023-03-10 2023-03-08 27.920 0 +0
2023-03-09 2023-03-07 28.499 0 +0
2023-03-08 2023-03-06 29.194 0 +0
2023-03-07 2023-03-03 28.731 0 +0
2023-03-06 2023-03-02 27.804 0 +0
2023-03-03 2023-03-01 28.036 0 +0
2023-03-02 2023-02-28 26.414 0 +0
2023-03-01 2023-02-27 27.515 0 +0
2023-02-28 2023-02-24 26.414 0 +0
2023-02-27 2023-02-23 26.356 0 +0
2023-02-24 2023-02-22 25.487 0 +0
2023-02-23 2023-02-21 25.256 0 +0
2023-02-22 2023-02-20 27.051 0 +0
2023-02-21 2023-02-17 27.399 0 +0
2023-02-20 2023-02-16 28.441 0 +0
2023-02-17 2023-02-15 27.920 0 +0
2023-02-16 2023-02-14 28.905 0 +0
2023-02-15 2023-02-13 30.990 0 +0
2023-02-14 2023-02-10 30.237 0 +0
2023-02-13 2023-02-09 30.643 0 +0
2023-02-10 2023-02-08 30.063 0 +0
2023-02-09 2023-02-07 30.179 0 +0
2023-02-08 2023-02-06 30.701 0 +0
2023-02-07 2023-02-03 31.512 0 +0
2023-02-06 2023-02-02 31.743 0 +0
2023-02-03 2023-02-01 32.728 0 +0
2023-02-02 2023-01-31 32.207 0 +0
2023-02-01 2023-01-30 33.133 0 +0
2023-01-31 2023-01-27 35.219 0 +0
2023-01-30 2023-01-26 35.045 0 +0
2023-01-27 2023-01-20 33.481 0 +0
2023-01-26 2023-01-19 33.423 0 +0
2023-01-20 2023-01-18 33.539 0 +0
2023-01-19 2023-01-17 33.249 0 +0
2023-01-18 2023-01-16 34.060 0 +0
2023-01-17 2023-01-13 36.261 0 +0
2023-01-16 2023-01-12 33.365 0 +0
2023-01-13 2023-01-11 33.886 0 +0
2023-01-12 2023-01-10 37.014 0 +0
2023-01-11 2023-01-09 37.362 0 +0
2023-01-10 2023-01-06 34.466 0 +0
2023-01-09 2023-01-05 35.103 0 +0
2023-01-06 2023-01-04 33.771 0 +0
2023-01-05 2023-01-03 32.844 0 +0
2023-01-04 2022-12-30 31.975 0 +0
2023-01-03 2022-12-29 32.149 0 +0
2022-12-30 2022-12-28 31.685 0 +0
2022-12-29 2022-12-23 31.048 0 +0
2022-12-28 2022-12-22 30.932 0 +0
2022-12-23 2022-12-21 28.905 0 +0
2022-12-22 2022-12-20 27.804 0 +0
2022-12-21 2022-12-19 28.557 0 +0
2022-12-20 2022-12-16 29.658 0 +0
2022-12-19 2022-12-15 29.542 0 +0
2022-12-16 2022-12-14 31.222 0 +0
2022-12-15 2022-12-13 30.353 0 +0
2022-12-14 2022-12-12 29.021 0 +0
2022-12-13 2022-12-09 30.816 0 +0
2022-12-12 2022-12-08 30.701 0 +0
2022-12-09 2022-12-07 28.499 0 +0
2022-12-08 2022-12-06 30.874 0 +0
2022-12-07 2022-12-05 31.569 0 +0
2022-12-06 2022-12-02 29.484 0 +0
2022-12-05 2022-12-01 27.167 0 +0
2022-12-02 2022-11-30 28.036 0 +0
2022-12-01 2022-11-29 24.387 0 +0
2022-11-30 2022-11-28 21.850 0 +0
2022-11-29 2022-11-25 20.853 0 +0
2022-11-28 2022-11-24 22.128 0 +0
2022-11-25 2022-11-23 21.942 0 +0
2022-11-24 2022-11-22 22.660 0 +0
2022-11-23 2022-11-21 23.460 0 +0
2022-11-22 2022-11-18 25.256 0 +0
2022-11-21 2022-11-17 24.329 0 +0
2022-11-18 2022-11-16 24.618 0 +0
2022-11-17 2022-11-15 24.618 0 +0
2022-11-16 2022-11-14 23.031 0 +0
2022-11-15 2022-11-11 22.498 0 +0
2022-11-14 2022-11-10 21.479 0 +0
2022-11-11 2022-11-09 20.668 0 +0
2022-11-10 2022-11-08 21.108 0 +0
2022-11-09 2022-11-07 21.409 0 +0
2022-11-08 2022-11-04 20.065 0 +0
2022-11-07 2022-11-03 18.258 0 +0
2022-11-04 2022-11-02 18.768 0 +0
2022-11-03 2022-11-01 16.775 0 +0
2022-11-02 2022-10-31 14.968 0 +0
2022-11-01 2022-10-28 16.103 0 +0
2022-10-31 2022-10-27 17.285 0 +0
2022-10-28 2022-10-26 16.891 0 +0
2022-10-27 2022-10-25 15.709 0 +0
2022-10-26 2022-10-24 14.922 0 +0
2022-10-25 2022-10-21 16.752 0 +0
2022-10-24 2022-10-20 16.266 0 +0
2022-10-21 2022-10-19 16.822 0 +0
2022-10-20 2022-10-18 17.841 0 +0
2022-10-19 2022-10-17 16.914 0 +0
2022-10-18 2022-10-14 16.937 0 +0
2022-10-17 2022-10-13 16.405 0 +0
2022-10-14 2022-10-12 16.868 0 +0
2022-10-13 2022-10-11 16.752 0 +0
2022-10-12 2022-10-10 17.076 0 +0
2022-10-11 2022-10-07 18.397 0 +0
2022-10-10 2022-10-06 19.533 0 +0
2022-10-07 2022-10-05 19.672 0 +0
2022-10-06 2022-10-03 18.745 0 +0
2022-10-05 2022-09-30 19.231 0 +0
2022-10-03 2022-09-29 19.533 0 +0
2022-09-30 2022-09-28 20.019 0 +0
2022-09-29 2022-09-27 20.181 0 +0
2022-09-28 2022-09-26 19.347 0 +0
2022-09-27 2022-09-23 18.490 0 +0
2022-09-26 2022-09-22 18.722 0 +0
2022-09-23 2022-09-21 19.139 0 +0
2022-09-22 2022-09-20 20.042 0 +0
2022-09-21 2022-09-19 20.506 0 +0
2022-09-20 2022-09-16 20.575 0 +0
2022-09-19 2022-09-15 20.876 0 +0
2022-09-16 2022-09-14 20.459 0 +0
2022-09-15 2022-09-13 21.039 0 +0
2022-09-14 2022-09-09 20.228 0 +0
2022-09-13 2022-09-08 19.834 0 +0
2022-09-09 2022-09-07 20.343 0 +0
2022-09-08 2022-09-06 20.251 0 +0
2022-09-07 2022-09-05 20.320 0 +0
2022-09-06 2022-09-02 20.969 0 +0
2022-09-05 2022-09-01 21.595 0 +0
2022-09-02 2022-08-31 22.962 0 +0
2022-09-01 2022-08-30 25.082 0 +0
2022-08-31 2022-08-29 25.661 0 +0
2022-08-30 2022-08-26 26.414 0 +0
2022-08-29 2022-08-25 24.445 0 +0
2022-08-26 2022-08-24 24.155 0 +0
2022-08-25 2022-08-23 24.908 0 +0
2022-08-24 2022-08-22 25.198 0 +0
2022-08-23 2022-08-19 25.487 0 +0
2022-08-22 2022-08-18 25.198 0 +0
2022-08-19 2022-08-17 25.256 0 +0
2022-08-18 2022-08-16 24.908 0 +0
2022-08-17 2022-08-15 25.256 0 +0
2022-08-16 2022-08-12 24.908 0 +0
2022-08-15 2022-08-11 24.560 0 +0
2022-08-12 2022-08-10 24.271 0 +0
2022-08-11 2022-08-09 25.777 0 +0
2022-08-10 2022-08-08 25.256 0 +0
2022-08-09 2022-08-05 26.182 0 +0
2022-08-08 2022-08-04 25.429 0 +0
2022-08-05 2022-08-03 24.676 0 +0
2022-08-04 2022-08-02 25.198 0 +0
2022-08-03 2022-08-01 26.530 0 +0
2022-08-02 2022-07-29 26.704 0 +0
2022-08-01 2022-07-28 27.804 0 +0
2022-07-29 2022-07-27 27.804 0 +0
2022-07-28 2022-07-26 28.210 0 +0
2022-07-27 2022-07-25 28.036 0 +0
2022-07-26 2022-07-22 28.615 0 +0
2022-07-25 2022-07-21 28.499 0 +0
2022-07-22 2022-07-20 28.789 0 +0
2022-07-21 2022-07-19 27.862 0 +0
2022-07-20 2022-07-18 28.094 0 +0
2022-07-19 2022-07-15 27.746 0 +0
2022-07-18 2022-07-14 29.137 0 +0
2022-07-15 2022-07-13 29.368 0 +0
2022-07-14 2022-07-12 28.615 0 +0
2022-07-13 2022-07-11 28.847 0 +0
2022-07-12 2022-07-08 29.890 0 +0
2022-07-11 2022-07-07 30.063 0 +0
2022-07-08 2022-07-06 30.237 0 +0
2022-07-07 2022-07-05 30.353 0 +0
2022-07-06 2022-07-04 32.786 0 +0
2022-07-05 2022-06-30 32.786 0 +0
2022-07-04 2022-06-29 29.774 0 +0
2022-06-30 2022-06-28 30.758 0 +0
2022-06-29 2022-06-27 28.557 0 +0
2022-06-28 2022-06-24 27.399 0 +0
2022-06-27 2022-06-23 26.298 0 +0
2022-06-24 2022-06-22 26.877 0 +0
2022-06-23 2022-06-21 27.573 0 +0
2022-06-22 2022-06-20 27.225 0 +0
2022-06-21 2022-06-17 26.588 0 +0
2022-06-20 2022-06-16 25.951 0 +0
2022-06-17 2022-06-15 27.109 0 +0
2022-06-16 2022-06-14 26.877 0 +0
2022-06-15 2022-06-13 26.762 0 +0
2022-06-14 2022-06-10 28.557 0 +0
2022-06-13 2022-06-09 28.557 0 +0
2022-06-10 2022-06-08 29.716 0 +0
2022-06-09 2022-06-07 29.137 0 +0
2022-06-08 2022-06-06 30.237 0 +0
2022-06-07 2022-06-02 28.673 0 +0
2022-06-06 2022-06-01 28.963 0 +0
2022-06-02 2022-05-31 28.210 0 +0
2022-06-01 2022-05-30 26.067 0 +0
2022-05-31 2022-05-27 25.371 0 +0
2022-05-30 2022-05-26 25.951 0 +0
2022-05-27 2022-05-25 25.545 0 +0
2022-05-26 2022-05-24 24.676 0 +0
2022-05-25 2022-05-23 26.557 0 +0
2022-05-24 2022-05-20 26.616 0 +0
2022-05-23 2022-05-19 26.498 0 +0
2022-05-20 2022-05-18 26.381 0 +0
2022-05-19 2022-05-17 25.033 0 +0
2022-05-18 2022-05-16 23.860 0 +0
2022-05-17 2022-05-13 23.508 0 +0
2022-05-16 2022-05-12 23.567 0 +0
2022-05-13 2022-05-11 24.271 0 +0
2022-05-12 2022-05-10 24.974 0 +0
2022-05-11 2022-05-06 23.626 0 +0
2022-05-10 2022-05-05 25.443 0 +0
2022-05-06 2022-05-04 25.384 0 +0
2022-05-05 2022-05-03 26.967 0 +0
2022-05-04 2022-04-29 26.205 0 +0
2022-05-03 2022-04-28 26.791 0 +0
2022-04-29 2022-04-27 27.788 0 +0
2022-04-28 2022-04-26 26.498 0 +0
2022-04-27 2022-04-25 25.853 0 +0
2022-04-26 2022-04-22 27.085 0 +0
2022-04-25 2022-04-21 26.557 0 +0
2022-04-22 2022-04-20 28.843 0 +0
2022-04-21 2022-04-19 27.612 0 +0
2022-04-20 2022-04-14 26.147 0 +0
2022-04-19 2022-04-13 24.505 0 +0
2022-04-14 2022-04-12 24.505 0 +0
2022-04-13 2022-04-11 23.802 0 +0
2022-04-12 2022-04-08 24.622 0 +0
2022-04-11 2022-04-07 24.798 0 +0
2022-04-08 2022-04-06 25.971 0 +0
2022-04-07 2022-04-04 26.440 0 +0
2022-04-06 2022-04-01 25.971 0 +0
2022-04-04 2022-03-31 26.381 0 +0
2022-04-01 2022-03-30 26.967 0 +0
2022-03-31 2022-03-29 24.622 0 +0
2022-03-30 2022-03-28 24.505 0 +0
2022-03-29 2022-03-25 23.743 0 +0
2022-03-28 2022-03-24 25.443 0 +0
2022-03-25 2022-03-23 25.209 0 +0
2022-03-24 2022-03-22 25.619 0 +0
2022-03-23 2022-03-21 25.150 0 +0
2022-03-22 2022-03-18 28.257 0 +0
2022-03-21 2022-03-17 28.961 0 +0
2022-03-18 2022-03-16 27.495 0 +0
2022-03-17 2022-03-15 22.746 0 +0
2022-03-16 2022-03-14 25.326 0 +0
2022-03-15 2022-03-11 27.671 0 +0
2022-03-14 2022-03-10 28.609 0 +0
2022-03-11 2022-03-09 27.495 0 +0
2022-03-10 2022-03-08 29.547 0 +0
2022-03-09 2022-03-07 31.950 0 +0
2022-03-08 2022-03-04 34.471 0 +0
2022-03-07 2022-03-03 36.406 0 +0
2022-03-04 2022-03-02 36.464 0 +0
2022-03-03 2022-03-01 38.458 0 +0
2022-03-02 2022-02-28 38.223 0 +0
2022-03-01 2022-02-25 38.106 0 +0
2022-02-28 2022-02-24 38.458 0 +0
2022-02-25 2022-02-23 39.923 0 +0
2022-02-24 2022-02-22 41.799 0 +0
2022-02-23 2022-02-21 43.148 0 +0
2022-02-22 2022-02-18 45.258 0 +0
2022-02-21 2022-02-17 44.789 0 +0
2022-02-18 2022-02-16 44.555 0 +0
2022-02-17 2022-02-15 44.027 0 +0
2022-02-16 2022-02-14 43.558 0 +0
2022-02-15 2022-02-11 44.379 0 +0
2022-02-14 2022-02-10 43.968 0 +0
2022-02-11 2022-02-09 41.565 0 +0
2022-02-10 2022-02-08 41.506 0 +0
2022-02-09 2022-02-07 40.861 0 +0
2022-02-08 2022-02-04 41.154 0 +0
2022-02-07 2022-01-31 38.868 0 +0
2022-02-04 2022-01-27 39.396 0 +0
2022-01-28 2022-01-26 40.216 0 +0
2022-01-27 2022-01-25 40.392 0 +0
2022-01-26 2022-01-24 41.154 0 +0
2022-01-25 2022-01-21 39.630 0 +0
2022-01-24 2022-01-20 38.751 0 +0
2022-01-21 2022-01-19 36.699 0 +0
2022-01-20 2022-01-18 37.637 0 +0
2022-01-19 2022-01-17 36.992 0 +0
2022-01-18 2022-01-14 40.568 0 +0
2022-01-17 2022-01-13 42.210 0 +0
2022-01-14 2022-01-12 43.030 0 +0
2022-01-13 2022-01-11 40.510 0 +0
2022-01-12 2022-01-10 41.565 0 +0
2022-01-11 2022-01-07 40.685 0 +0
2022-01-10 2022-01-06 40.099 0 +0
2022-01-07 2022-01-05 40.920 0 +0
2022-01-06 2022-01-04 40.568 0 +0
2022-01-05 2022-01-03 40.334 0 +0
2022-01-04 2021-12-31 42.268 0 +0
2022-01-03 2021-12-29 40.216 0 +0
2021-12-30 2021-12-28 45.669 0 +0
2021-12-29 2021-12-24 45.844 0 +0
2021-12-28 2021-12-22 49.655 0 +0
2021-12-23 2021-12-21 49.010 0 +0
2021-12-22 2021-12-20 48.189 0 +0
2021-12-21 2021-12-17 49.772 0 +0
2021-12-20 2021-12-16 52.762 0 +0
2021-12-17 2021-12-15 51.941 0 +0
2021-12-16 2021-12-14 52.000 0 +0
2021-12-15 2021-12-13 52.528 0 -14,499
2021-12-07 2021-12-03 51.766 14,499 +14,499 0.00% 750,548
2021-11-29 2021-11-25 53.817 0 -43,014
2021-11-26 2021-11-24 54.638 43,014 +37,527 0.00% 2,350,204
2021-11-25 2021-11-23 52.762 5,487 -37,424 0.00% 289,506
2021-11-24 2021-11-22 54.638 42,911 +267 0.00% 2,344,576
2021-11-22 2021-11-18 57.100 42,644 -337,476 0.00% 2,434,987
2021-11-19 2021-11-17 57.335 380,120 +338,329 0.04% 21,794,120
2021-11-18 2021-11-16 57.276 41,791 +41,791 0.00% 2,393,630
2021-11-05 2021-11-03 54.169 0 -11,940
2021-11-02 2021-10-29 53.641 11,940 +11,940 0.00% 640,479
2021-10-05 2021-09-30 50.828 0 -13,646
2021-09-27 2021-09-23 48.424 13,646 -6,798 0.00% 660,793
2021-09-21 2021-09-17 48.541 20,444 +5,092 0.00% 992,375
2021-09-17 2021-09-15 48.248 15,352 +13,646 0.00% 740,704
2021-09-15 2021-09-13 51.238 1,706 -14,499 0.00% 87,412
2021-09-14 2021-09-10 54.990 16,205 -4,887 0.00% 891,111
2021-09-10 2021-09-08 55.869 21,092 +5,740 0.00% 1,178,394
2021-09-07 2021-09-03 51.941 15,352 +13,646 0.00% 797,404
2021-09-03 2021-09-01 54.697 1,706 -14,499 0.00% 93,313
2021-09-02 2021-08-31 49.245 16,205 -269 0.00% 798,010
2021-08-31 2021-08-27 47.369 16,474 +14,499 0.00% 780,351
2021-08-30 2021-08-26 45.962 1,975 -97,229 0.00% 90,774
2021-08-27 2021-08-25 48.776 99,204 +97,229 0.01% 4,838,740
2021-08-06 2021-08-04 60.618 1,975 +269 0.00% 119,720
2021-08-04 2021-08-02 59.504 1,706 -67,622 0.00% 101,514
2021-08-03 2021-07-30 54.814 69,328 +67,481 0.01% 3,800,144
2021-07-29 2021-07-27 48.189 1,847 -853 0.00% 89,006
2021-07-28 2021-07-26 53.348 2,700 +853 0.00% 144,041
2021-07-27 2021-07-23 60.501 1,847 -5,083 0.00% 111,745
2021-07-21 2021-07-19 59.738 6,930 +5,224 0.00% 413,987
2021-07-19 2021-07-15 64.780 1,706 -11,902 0.00% 110,515
2021-07-16 2021-07-14 68.063 13,608 -107,502 0.00% 926,203
2021-07-15 2021-07-13 64.663 121,110 +30,704 0.01% 7,831,326
2021-07-14 2021-07-12 65.191 90,406 +85,289 0.01% 5,893,616
2021-07-13 2021-07-09 60.676 5,117 -74 0.00% 310,481
2021-07-09 2021-07-07 62.611 5,191 -1,705 0.00% 325,014
2021-07-06 2021-07-02 61.849 6,896 +1,705 0.00% 426,510
2021-07-05 2021-06-30 61.145 5,191 -779 0.00% 317,406
2021-07-02 2021-06-29 63.901 5,970 -5,191 0.00% 381,488
2021-06-30 2021-06-28 60.676 11,161 +2,559 0.00% 677,210
2021-06-28 2021-06-24 59.621 8,602 -853 0.00% 512,862
2021-06-24 2021-06-22 60.325 9,455 +2,559 0.00% 570,370
2021-06-17 2021-06-15 62.494 6,896 -3,512 0.00% 430,957
2021-06-16 2021-06-11 63.666 10,408 +1,706 0.00% 662,639
2021-06-15 2021-06-10 62.728 8,702 -5,970 0.00% 545,862
2021-06-11 2021-06-09 64.135 14,672 +961 0.00% 940,993
2021-06-10 2021-06-08 64.194 13,711 -16,993 0.00% 880,163
2021-06-09 2021-06-07 65.366 30,704 +1,706 0.00% 2,007,010
2021-06-08 2021-06-04 64.839 28,998 +22,175 0.00% 1,880,195
2021-06-04 2021-06-02 73.163 6,823 -50,320 0.00% 499,194
2021-06-03 2021-06-01 72.050 57,143 +44,399 0.01% 4,117,131
2021-06-02 2021-05-31 72.753 12,744 +1,706 0.00% 927,166
2021-06-01 2021-05-28 71.874 11,038 -21,336 0.00% 793,342
2021-05-31 2021-05-27 76.564 32,374 +18,423 0.00% 2,478,673
2021-05-28 2021-05-26 76.388 13,951 +2,559 0.00% 1,065,687
2021-05-27 2021-05-25 75.039 11,392 +4,264 0.00% 854,850
2021-05-25 2021-05-21 74.162 7,128 +34 0.00% 528,628
2021-05-20 2021-05-17 86.532 7,094 -4,244 0.00% 613,860
2021-05-18 2021-05-14 83.292 11,338 -1,295 0.00% 944,370
2021-05-17 2021-05-13 85.413 12,633 +849 0.00% 1,079,023
2021-05-14 2021-05-12 85.236 11,784 -5,093 0.00% 1,004,425
2021-05-13 2021-05-11 83.057 16,877 -14,430 0.00% 1,401,751
2021-05-12 2021-05-10 81.172 31,307 +23,767 0.00% 2,541,248
2021-04-26 2021-04-22 89.772 7,540 +6,790 0.00% 676,882
2021-04-21 2021-04-19 92.246 750 -9,436 0.00% 69,185
2021-04-20 2021-04-16 90.008 10,186 -2,546 0.00% 916,819
2021-04-19 2021-04-15 88.771 12,732 -5,093 0.00% 1,130,229
2021-04-16 2021-04-14 88.064 17,825 -11,035 0.00% 1,569,738
2021-04-15 2021-04-13 88.182 28,860 +5,942 0.00% 2,544,922
2021-04-14 2021-04-12 88.535 22,918 +22,918 0.00% 2,029,047
2021-04-13 2021-04-09 89.006 0 -10,935
2021-04-12 2021-04-08 96.723 10,935 +10,185 0.00% 1,057,666
2021-03-26 2021-03-24 104.852 750 -16,127 0.00% 78,639
2021-03-25 2021-03-23 116.751 16,877 +849 0.00% 1,970,404
2021-03-24 2021-03-22 120.167 16,028 -19,523 0.00% 1,926,043
2021-03-23 2021-03-19 115.691 35,551 -1,698 0.00% 4,112,915
2021-03-22 2021-03-18 119.814 37,249 +33,953 0.00% 4,462,949
2021-03-19 2021-03-17 116.574 3,296 -2,646 0.00% 384,228
2021-03-18 2021-03-16 117.811 5,942 +5,942 0.00% 700,034
2021-03-16 2021-03-12 118.754 0 -34,688
2021-03-12 2021-03-10 116.869 34,688 +34,688 0.00% 4,053,940
2021-03-11 2021-03-09 118.282 0 -2,546
2021-03-10 2021-03-08 111.921 2,546 +1,697 0.00% 284,950
2021-03-09 2021-03-05 119.932 849 +849 0.00% 101,822
2021-03-05 2021-03-03 129.003 0 -26,313
2021-03-03 2021-03-01 131.948 26,313 +24,615 0.00% 3,471,961
2021-03-02 2021-02-26 125.115 1,698 -8,488 0.00% 212,446
2021-03-01 2021-02-25 137.132 10,186 +9,337 0.00% 1,396,828
2021-02-26 2021-02-24 135.483 849 -39,894 0.00% 115,025
2021-02-25 2021-02-23 146.675 40,743 -1,698 0.00% 5,975,975
2021-02-23 2021-02-19 156.100 42,441 +15,333 0.00% 6,625,031
2021-02-22 2021-02-18 150.916 27,108 +846 0.00% 4,091,033
2021-02-19 2021-02-17 163.286 26,262 +23,782 0.00% 4,288,224
2021-02-18 2021-02-16 163.051 2,480 +1,697 0.00% 404,366
2021-02-16 2021-02-09 164.111 783 +45 0.00% 128,499
2021-02-10 2021-02-08 167.292 738 -6,209 0.00% 123,461
2021-02-09 2021-02-05 159.634 6,947 +6,947 0.00% 1,108,978
2021-02-08 2021-02-04 155.864 0 -739
2021-02-05 2021-02-03 159.516 739 +739 0.00% 117,883
2021-02-04 2021-02-02 159.045 0 -80
2021-02-03 2021-02-01 149.502 80 +80 0.00% 11,960
2021-02-02 2021-01-29 150.445 0 -267
2021-02-01 2021-01-28 147.617 267 +267 0.00% 39,414
2021-01-29 2021-01-27 156.218 0 -518
2021-01-28 2021-01-26 161.401 518 -3,395 0.00% 83,606
2021-01-27 2021-01-25 164.700 3,913 +3,913 0.00% 644,471
2021-01-26 2021-01-22 160.223 0 -518
2021-01-21 2021-01-19 131.831 518 +518 0.00% 68,288
2021-01-20 2021-01-18 124.409 0 -16,277
2021-01-19 2021-01-15 126.529 16,277 +16,277 0.00% 2,059,515
2021-01-18 2021-01-14 128.650 0 -318
2021-01-15 2021-01-13 134.658 318 -849 0.00% 42,821
2021-01-14 2021-01-12 137.014 1,167 +849 0.00% 159,896
2021-01-13 2021-01-11 131.359 318 -5,093 0.00% 41,772
2021-01-12 2021-01-08 139.253 5,411 -2,259 0.00% 753,497
2021-01-11 2021-01-07 135.365 7,670 +7,670 0.00% 1,038,250
2021-01-08 2021-01-06 138.664 0 -4,244
2021-01-07 2021-01-05 140.195 4,244 -21,751 0.00% 594,989
2021-01-06 2021-01-04 138.428 25,995 +17,825 0.00% 3,598,439
2021-01-05 2020-12-31 135.483 8,170 -11,034 0.00% 1,106,895
2021-01-04 2020-12-29 133.244 19,204 +19,204 0.00% 2,558,826
2020-12-23 2020-12-21 119.343 0 -2,416
2020-12-22 2020-12-18 114.925 2,416 +1,698 0.00% 277,658
2020-12-21 2020-12-17 116.280 718 +718 0.00% 83,489
2020-12-17 2020-12-15 118.754 0 -234
2020-12-16 2020-12-14 112.922 234 -5,093 0.00% 26,424
2020-12-15 2020-12-11 110.684 5,327 +5,093 0.00% 589,611
2020-12-14 2020-12-10 108.563 234 -3,396 0.00% 25,404
2020-12-11 2020-12-09 104.204 3,630 -8,300 0.00% 378,260
2020-12-10 2020-12-08 106.796 11,930 +11,883 0.00% 1,274,074
2020-12-09 2020-12-07 106.619 47 -1,697 0.00% 5,011
2020-12-03 2020-12-01 107.856 1,744 +1,697 0.00% 188,101
2020-12-02 2020-11-30 107.031 47 -18,674 0.00% 5,030
2020-12-01 2020-11-27 107.503 18,721 +18,674 0.00% 2,012,558
2020-11-30 2020-11-26 106.973 47 -23 0.00% 5,028
2020-11-25 2020-11-23 110.742 70 -7,640 0.00% 7,752
2020-11-24 2020-11-20 116.044 7,710 +3,395 0.00% 894,699
2020-11-23 2020-11-19 114.336 4,315 +4,245 0.00% 493,359
2020-11-16 2020-11-12 110.507 70 +70 0.00% 7,735
2020-11-13 2020-11-11 105.264 0 -6,272
2020-11-12 2020-11-10 111.862 6,272 -19,192 0.00% 701,597
2020-11-11 2020-11-09 109.447 25,464 +24,799 0.00% 2,786,947
2020-11-09 2020-11-05 116.103 665 -2,577 0.00% 77,208
2020-11-06 2020-11-04 120.756 3,242 -74 0.00% 391,492
2020-11-05 2020-11-03 119.578 3,316 -1,386 0.00% 396,522
2020-11-03 2020-10-30 120.874 4,702 +4,244 0.00% 568,351
2020-10-29 2020-10-27 118.636 458 +320 0.00% 54,335
2020-10-23 2020-10-21 127.472 138 -45,698 0.00% 17,591
2020-10-22 2020-10-20 129.003 45,836 +45,836 0.01% 5,912,991
2020-10-19 2020-10-15 134.423 0 -7,013
2020-10-16 2020-10-14 136.543 7,013 -5,766 0.00% 957,577
2020-10-15 2020-10-12 139.960 12,779 -28,903 0.00% 1,788,544
2020-10-14 2020-10-09 143.141 41,682 +37,348 0.00% 5,966,384
2020-10-12 2020-10-08 147.500 4,334 +4,334 0.00% 639,263
2020-10-09 2020-10-07 146.204 0 -8,500
2020-10-08 2020-10-06 150.798 8,500 +5,007 0.00% 1,281,785
2020-10-07 2020-10-05 146.086 3,493 -944 0.00% 510,278
2020-10-06 2020-09-30 142.434 4,437 +849 0.00% 631,978
2020-10-05 2020-09-29 140.195 3,588 -77 0.00% 503,021
2020-09-30 2020-09-28 141.491 3,665 +849 0.00% 518,565
2020-09-28 2020-09-24 134.540 2,816 -15 0.00% 378,866
2020-09-23 2020-09-21 134.658 2,831 -1,913 0.00% 381,217
2020-09-22 2020-09-18 136.897 4,744 -681 0.00% 649,437
2020-09-21 2020-09-17 133.598 5,425 +3,395 0.00% 724,768
2020-09-18 2020-09-16 134.658 2,030 -869 0.00% 273,356
2020-09-17 2020-09-15 134.658 2,899 +2,399 0.00% 390,374
2020-09-16 2020-09-14 133.716 500 -2,546 0.00% 66,858
2020-09-15 2020-09-11 133.244 3,046 -3,468 0.00% 405,862
2020-09-14 2020-09-10 127.236 6,514 +3,005 0.00% 828,816
2020-09-11 2020-09-09 124.291 3,509 -1,698 0.00% 436,136
2020-09-10 2020-09-08 130.299 5,207 +5,093 0.00% 678,468
2020-09-07 2020-09-03 144.790 114 -16,127 0.00% 16,506
2020-09-04 2020-09-02 157.160 16,241 -849 0.00% 2,552,437
2020-09-02 2020-08-31 143.494 17,090 +8,488 0.00% 2,452,312
2020-09-01 2020-08-28 148.913 8,602 +8,488 0.00% 1,280,952
2020-08-28 2020-08-26 136.543 114 -5,093 0.00% 15,566
2020-08-27 2020-08-25 131.006 5,207 +5,093 0.00% 682,148
2020-08-25 2020-08-21 124.880 114 -849 0.00% 14,236
2020-08-24 2020-08-20 120.167 963 -735 0.00% 115,721
2020-08-21 2020-08-19 120.874 1,698 +1,698 0.00% 205,244
2020-08-18 2020-08-14 124.409 0 -5,942
2020-08-17 2020-08-13 119.696 5,942 +5,942 0.00% 711,234
2020-08-06 2020-08-04 114.512 0 -849
2020-08-05 2020-08-03 113.275 849 +849 0.00% 96,171
2020-07-30 2020-07-28 115.219 0 -849
2020-07-29 2020-07-27 109.977 849 -849 0.00% 93,370
2020-07-28 2020-07-24 110.389 1,698 -1,697 0.00% 187,441
2020-07-27 2020-07-23 118.165 3,395 +3,395 0.00% 401,169
2020-07-21 2020-07-17 115.455 0 -849
2020-07-13 2020-07-09 112.215 849 +849 0.00% 95,271
2020-07-03 2020-06-30 93.601 0 -12,732
2020-07-02 2020-06-29 91.657 12,732 +5,093 0.00% 1,166,978
2020-06-30 2020-06-26 90.361 7,639 +7,639 0.00% 690,269
2020-06-23 2020-06-19 87.298 0 -3,395
2020-06-22 2020-06-18 84.824 3,395 -25,465 0.00% 287,978
2020-06-19 2020-06-17 86.238 28,860 +8,488 0.00% 2,488,822
2020-06-18 2020-06-16 80.877 20,372 +5,942 0.00% 1,647,633
2020-06-17 2020-06-15 80.112 14,430 +3,395 0.00% 1,156,010
2020-06-16 2020-06-12 82.232 11,035 +1,698 0.00% 907,432
2020-06-15 2020-06-11 81.172 9,337 +9,337 0.00% 757,902
2020-06-12 2020-06-10 81.938 0 -45,836
2020-06-11 2020-06-09 80.465 45,836 +3,395 0.01% 3,688,194
2020-06-10 2020-06-08 83.528 42,441 +42,441 0.00% 3,545,016
2020-06-03 2020-06-01 84.530 0 -29,709
2020-06-02 2020-05-29 81.584 29,709 +3,396 0.00% 2,423,786
2020-06-01 2020-05-28 78.462 26,313 +1,697 0.00% 2,064,577
2020-05-29 2020-05-27 79.228 24,616 +12,733 0.00% 1,950,276
2020-05-27 2020-05-25 81.910 11,883 +11,883 0.00% 973,337
2020-05-26 2020-05-22 78.364 0 -16,075
2020-05-25 2020-05-21 80.019 16,075 +16,075 0.00% 1,286,304
2020-05-18 2020-05-14 81.142 0 -14,383
2020-05-15 2020-05-13 80.019 14,383 +4,230 0.00% 1,150,912
2020-05-14 2020-05-12 78.364 10,153 +3,385 0.00% 795,631
2020-05-12 2020-05-08 77.832 6,768 -2,539 0.00% 526,769
2020-05-08 2020-05-06 77.891 9,307 -2,538 0.00% 724,935
2020-05-07 2020-05-05 72.750 11,845 -15,229 0.00% 861,722
2020-05-05 2020-04-29 73.282 27,074 +7,615 0.00% 1,984,029
2020-04-29 2020-04-27 71.745 19,459 +1,692 0.00% 1,396,089
2020-04-27 2020-04-23 72.159 17,767 -846 0.00% 1,282,046
2020-04-24 2020-04-22 72.632 18,613 +2,538 0.00% 1,351,893
2020-04-22 2020-04-20 71.213 16,075 +16,075 0.00% 1,144,754
2020-04-20 2020-04-16 72.691 0 -169
2020-04-17 2020-04-15 70.859 169 -9,307 0.00% 11,975
2020-04-16 2020-04-14 70.918 9,476 -1,692 0.00% 672,017
2020-04-15 2020-04-09 68.849 11,168 -846 0.00% 768,910
2020-04-09 2020-04-07 67.549 12,014 -89,512 0.00% 811,536
2020-04-08 2020-04-06 63.767 101,526 +68,530 0.01% 6,474,000
2020-04-07 2020-04-03 65.422 32,996 +10,153 0.00% 2,158,653
2020-04-06 2020-04-02 67.076 22,843 +9,306 0.00% 1,532,226
2020-04-03 2020-04-01 66.485 13,537 +13,537 0.00% 900,013
2020-04-01 2020-03-30 67.904 0 -22,843
2020-03-31 2020-03-27 70.918 22,843 +22,843 0.00% 1,619,975
2020-03-30 2020-03-26 67.076 0 -7,614
2020-03-27 2020-03-25 63.235 7,614 -18,614 0.00% 481,472
2020-03-25 2020-03-23 54.548 26,228 +21,998 0.00% 1,430,675
2020-03-24 2020-03-20 56.734 4,230 +4,230 0.00% 239,986
2020-03-23 2020-03-19 50.943 0 -9,882
2020-03-20 2020-03-18 53.779 9,882 -5,922 0.00% 531,447
2020-03-19 2020-03-17 59.630 15,804 +4,467 0.00% 942,393
2020-03-18 2020-03-16 59.807 11,337 +3,384 0.00% 678,036
2020-03-17 2020-03-13 65.776 7,953 +7,953 0.00% 523,119
2020-03-12 2020-03-10 66.958 0 -20,305
2020-03-11 2020-03-09 65.067 20,305 +15,229 0.00% 1,321,187
2020-03-10 2020-03-06 68.199 5,076 +5,076 0.00% 346,180
2020-03-02 2020-02-27 62.703 0 -7,614
2020-02-28 2020-02-26 60.044 7,614 -3,385 0.00% 457,173
2020-02-27 2020-02-25 59.926 10,999 +7,615 0.00% 659,121
2020-02-26 2020-02-24 59.453 3,384 +3,384 0.00% 201,188
2020-02-24 2020-02-20 61.639 0 -846
2020-02-21 2020-02-19 60.457 846 +846 0.00% 51,147
2020-01-31 2020-01-29 53.602 0 -8,461
2020-01-30 2020-01-24 54.252 8,461 -5,922 0.00% 459,027
2020-01-29 2020-01-22 58.034 14,383 -8,460 0.00% 834,709
2020-01-22 2020-01-20 60.398 22,843 +16,921 0.00% 1,379,679
2020-01-21 2020-01-17 62.762 5,922 +5,922 0.00% 371,678
2020-01-17 2020-01-15 62.999 0 -21,997
2020-01-16 2020-01-14 61.107 21,997 +21,997 0.00% 1,344,182
2020-01-09 2020-01-07 58.980 0 -13,537
2020-01-08 2020-01-06 55.198 13,537 -8,460 0.00% 747,211
2020-01-07 2020-01-03 55.611 21,997 +5,076 0.00% 1,223,283
2020-01-06 2020-01-02 55.848 16,921 -7,614 0.00% 945,000
2020-01-03 2019-12-31 54.016 24,535 +11,844 0.00% 1,325,276
2020-01-02 2019-12-27 53.720 12,691 +12,691 0.00% 681,763
2019-12-27 2019-12-20 53.129 0 -17,090
2019-12-23 2019-12-19 53.070 17,090 +17,090 0.00% 906,969
2019-12-19 2019-12-17 55.079 0 -4,230
2019-12-18 2019-12-16 52.716 4,230 -19,459 0.00% 222,987
2019-12-17 2019-12-13 53.720 23,689 +23,689 0.00% 1,272,578
2019-12-16 2019-12-12 52.893 0 -3,553
2019-12-13 2019-12-11 54.193 3,553 -18,614 0.00% 192,548
2019-12-12 2019-12-10 53.779 22,167 +22,167 0.00% 1,192,126
2019-12-11 2019-12-09 55.730 0 -4,230
2019-12-09 2019-12-05 57.975 4,230 +4,230 0.00% 245,235
2019-12-03 2019-11-29 58.862 0 -10,020
2019-11-28 2019-11-26 59.689 10,020 -10,152 0.00% 598,085
2019-11-26 2019-11-22 60.221 20,172 -3,385 0.00% 1,214,779
2019-11-25 2019-11-21 60.162 23,557 -3,384 0.00% 1,417,235
2019-11-22 2019-11-20 60.694 26,941 -13,854 0.00% 1,635,152
2019-11-21 2019-11-19 59.571 40,795 +12,691 0.00% 2,430,197
2019-11-20 2019-11-18 60.576 28,104 +7,614 0.00% 1,702,417
2019-11-19 2019-11-15 60.044 20,490 +13,537 0.00% 1,230,296
2019-11-18 2019-11-14 60.517 6,953 -846 0.00% 420,771
2019-11-15 2019-11-13 61.521 7,799 -19,351 0.00% 479,804
2019-11-14 2019-11-12 63.117 27,150 +12,691 0.00% 1,713,622
2019-11-12 2019-11-08 63.767 14,459 -44,301 0.00% 922,006
2019-11-11 2019-11-07 64.299 58,760 -3,384 0.01% 3,778,197
2019-11-08 2019-11-06 62.940 62,144 +1,692 0.01% 3,911,315
2019-11-07 2019-11-05 63.944 60,452 +41,456 0.01% 3,865,555
2019-11-06 2019-11-04 64.417 18,996 +13,537 0.00% 1,223,665
2019-11-04 2019-10-31 63.117 5,459 -21,838 0.00% 344,555
2019-10-31 2019-10-29 60.812 27,297 +3,384 0.00% 1,659,985
2019-10-30 2019-10-28 61.462 23,913 +1,692 0.00% 1,469,743
2019-10-29 2019-10-25 62.289 22,221 -846 0.00% 1,384,134
2019-10-28 2019-10-24 61.226 23,067 -92,267 0.00% 1,412,293
2019-10-25 2019-10-23 61.048 115,334 +3,385 0.01% 7,040,956
2019-10-24 2019-10-22 62.999 111,949 +106,602 0.01% 7,052,635
2019-10-22 2019-10-18 63.826 5,347 -21,388 0.00% 341,278
2019-10-21 2019-10-17 63.590 26,735 +846 0.00% 1,700,069
2019-10-18 2019-10-16 63.590 25,889 +5,922 0.00% 1,646,272
2019-10-16 2019-10-14 56.734 19,967 +5,077 0.00% 1,132,812
2019-10-15 2019-10-11 55.966 14,890 +5,922 0.00% 833,333
2019-10-14 2019-10-10 56.439 8,968 -30,796 0.00% 506,143
2019-10-11 2019-10-09 56.261 39,764 +5,922 0.00% 2,237,180
2019-10-10 2019-10-08 56.734 33,842 +3,384 0.00% 1,920,000
2019-10-09 2019-10-04 57.266 30,458 +7,615 0.00% 1,744,211
2019-10-08 2019-10-03 58.389 22,843 +22,843 0.00% 1,333,780
2019-09-26 2019-09-24 54.311 0 -19,459
2019-09-25 2019-09-23 53.779 19,459 -9,307 0.00% 1,046,492
2019-09-24 2019-09-20 55.552 28,766 +28,766 0.00% 1,598,017
2019-09-19 2019-09-17 56.439 0 -27,750
2019-09-18 2019-09-16 57.089 27,750 -31,304 0.00% 1,584,215
2019-09-17 2019-09-13 55.079 59,054 -5,077 0.01% 3,252,664
2019-09-16 2019-09-12 54.134 64,131 +29,612 0.01% 3,471,662
2019-09-13 2019-09-11 54.193 34,519 -846 0.00% 1,870,689
2019-09-12 2019-09-10 54.784 35,365 +5,076 0.00% 1,937,436
2019-09-11 2019-09-09 55.848 30,289 +2,539 0.00% 1,691,573
2019-09-10 2019-09-06 57.030 27,750 +5,076 0.00% 1,582,575
2019-09-09 2019-09-05 56.439 22,674 +8,460 0.00% 1,279,692
2019-09-06 2019-09-04 56.616 14,214 +14,214 0.00% 804,740
2019-09-05 2019-09-03 55.730 0 -8,461
2019-09-04 2019-09-02 56.912 8,461 +8,461 0.00% 481,528
2019-09-03 2019-08-30 55.552 0 -9,307
2019-09-02 2019-08-29 57.916 9,307 +9,307 0.00% 539,026
2019-08-30 2019-08-28 57.089 0 -8,122
2019-08-29 2019-08-27 54.961 8,122 -2,538 0.00% 446,396
2019-08-28 2019-08-26 53.543 10,660 -20,644 0.00% 570,768
2019-08-27 2019-08-23 54.252 31,304 +3,384 0.00% 1,698,308
2019-08-26 2019-08-22 54.252 27,920 +10,153 0.00% 1,514,719
2019-08-23 2019-08-21 55.848 17,767 +17,767 0.00% 992,247
2019-08-22 2019-08-20 54.725 0 -3,384
2019-08-21 2019-08-19 54.784 3,384 +3,384 0.00% 185,389
2019-08-20 2019-08-16 51.770 0 -5,922
2019-08-16 2019-08-14 47.160 5,922 +1,692 0.00% 279,283
2019-08-15 2019-08-13 47.338 4,230 +4,230 0.00% 200,238
2019-08-07 2019-08-05 48.047 0 -16,075
2019-08-06 2019-08-02 47.870 16,075 -2,538 0.00% 769,502
2019-08-05 2019-08-01 48.756 18,613 -1,692 0.00% 907,495
2019-08-02 2019-07-31 49.465 20,305 +2,538 0.00% 1,004,390
2019-08-01 2019-07-30 48.756 17,767 +846 0.00% 866,248
2019-07-31 2019-07-29 50.824 16,921 +5,922 0.00% 860,000
2019-07-29 2019-07-25 52.656 10,999 +846 0.00% 579,168
2019-07-26 2019-07-24 50.647 10,153 -2,538 0.00% 514,220
2019-07-25 2019-07-23 50.943 12,691 +10,999 0.00% 646,513
2019-07-24 2019-07-22 50.884 1,692 -846 0.00% 86,095
2019-07-23 2019-07-19 51.238 2,538 +2,538 0.00% 130,042
2019-07-18 2019-07-16 52.597 0 -12,868
2019-07-17 2019-07-15 55.493 12,868 -4,230 0.00% 714,086
2019-07-16 2019-07-12 55.198 17,098 -15,937 0.00% 943,770
2019-07-15 2019-07-11 52.420 33,035 +33,035 0.00% 1,731,697
2019-07-10 2019-07-08 50.470 0 -40,272
2019-07-09 2019-07-05 51.888 40,272 -3,384 0.00% 2,089,641
2019-07-08 2019-07-04 51.888 43,656 +43,656 0.00% 2,265,231
2019-07-04 2019-07-02 52.597 0 -116,755
2019-07-03 2019-06-28 47.929 116,755 +115,063 0.01% 5,595,905
2019-07-02 2019-06-27 46.451 1,692 +846 0.00% 78,595
2019-06-28 2019-06-26 46.806 846 +846 0.00% 39,598
2019-06-26 2019-06-24 47.456 0 -846
2019-06-25 2019-06-21 48.283 846 +846 0.00% 40,848
2019-06-24 2019-06-20 48.697 0 -10,153
2019-06-21 2019-06-19 48.460 10,153 +10,153 0.00% 492,019
2019-06-19 2019-06-17 47.397 0 -58,466
2019-06-18 2019-06-14 47.929 58,466 -1,692 0.01% 2,802,194
2019-06-17 2019-06-13 48.874 60,158 -1,692 0.01% 2,940,173
2019-06-14 2019-06-12 47.397 61,850 +41,456 0.01% 2,931,487
2019-06-13 2019-06-11 49.288 20,394 -43,995 0.00% 1,005,177
2019-06-12 2019-06-10 47.515 64,389 -355 0.01% 3,059,438
2019-06-11 2019-06-06 44.796 64,744 -360,422 0.01% 2,900,298
2019-06-10 2019-06-05 44.737 425,166 +402,441 0.05% 19,020,782
2019-06-06 2019-06-04 45.683 22,725 -20,254 0.00% 1,038,143
2019-06-05 2019-06-03 46.688 42,979 +42,979 0.00% 2,006,584
2019-06-04 2019-05-31 45.801 0 -21,490
2019-06-03 2019-05-30 45.978 21,490 -9,306 0.00% 988,075
2019-05-31 2019-05-29 46.983 30,796 -176,486 0.00% 1,446,890
2019-05-30 2019-05-28 46.628 207,282 +199,668 0.02% 9,665,238
2019-05-29 2019-05-27 43.614 7,614 +7,614 0.00% 332,080
2019-05-27 2019-05-23 42.078 0 -846
2019-05-23 2019-05-21 40.324 846 -4,037 0.00% 34,114
2019-05-22 2019-05-20 41.156 4,883 -16,839 0.00% 200,963
2019-05-21 2019-05-17 41.571 21,722 +20,880 0.00% 903,013
2019-05-20 2019-05-16 42.462 842 -50,515 0.00% 35,753
2019-05-17 2019-05-15 42.462 51,357 +4,209 0.01% 2,180,730
2019-05-16 2019-05-14 42.046 47,148 +19,364 0.01% 1,982,406
2019-05-15 2019-05-10 43.175 27,784 +26,826 0.00% 1,199,569
2019-05-14 2019-05-09 42.284 958 +958 0.00% 40,508
2019-05-08 2019-05-06 45.313 0 -8,419
2019-05-06 2019-05-02 46.679 8,419 +8,419 0.00% 392,988
2019-05-02 2019-04-29 44.838 0 -9,504
2019-04-30 2019-04-26 45.432 9,504 -10,945 0.00% 431,781
2019-04-29 2019-04-25 44.481 20,449 +3,368 0.00% 909,599
2019-04-26 2019-04-24 44.600 17,081 +2,396 0.00% 761,815
2019-04-25 2019-04-23 43.472 14,685 -30,956 0.00% 638,383
2019-04-24 2019-04-18 43.472 45,641 +20,206 0.01% 1,984,095
2019-04-23 2019-04-17 44.006 25,435 -12,628 0.00% 1,119,299
2019-04-18 2019-04-16 44.125 38,063 -17,681 0.00% 1,679,531
2019-04-17 2019-04-15 42.700 55,744 +5,052 0.01% 2,380,253
2019-04-16 2019-04-12 42.403 50,692 +16,838 0.01% 2,149,482
2019-04-15 2019-04-11 42.046 33,854 -6,604 0.00% 1,423,441
2019-04-12 2019-04-10 45.253 40,458 +21,890 0.00% 1,830,862
2019-04-11 2019-04-09 45.135 18,568 +6,736 0.00% 838,060
2019-04-10 2019-04-08 44.956 11,832 -31,334 0.00% 531,925
2019-04-09 2019-04-04 43.947 43,166 +27,783 0.00% 1,897,010
2019-04-08 2019-04-03 43.056 15,383 -13,545 0.00% 662,331
2019-04-04 2019-04-02 42.522 28,928 -4,576 0.00% 1,230,064
2019-04-03 2019-04-01 41.453 33,504 +32,835 0.00% 1,388,827
2019-04-02 2019-03-29 41.512 669 -12,802 0.00% 27,772
2019-04-01 2019-03-28 38.305 13,471 +12,629 0.00% 516,007
2019-03-29 2019-03-27 38.008 842 +842 0.00% 32,003
2019-03-28 2019-03-26 34.089 0 -18,522
2019-03-27 2019-03-25 33.198 18,522 +18,522 0.00% 614,888
2019-03-25 2019-03-21 33.198 0 -3,368
2019-03-22 2019-03-20 33.851 3,368 -22,732 0.00% 114,010
2019-03-21 2019-03-19 32.901 26,100 -33,677 0.00% 858,710
2019-03-20 2019-03-18 32.426 59,777 -74,931 0.01% 1,938,309
2019-03-19 2019-03-15 30.585 134,708 -35,361 0.02% 4,119,996
2019-03-18 2019-03-14 30.585 170,069 -95,138 0.02% 5,201,499
2019-03-14 2019-03-12 30.941 265,207 -20,206 0.03% 8,205,761
2019-03-13 2019-03-11 30.288 285,413 +20,206 0.03% 8,644,504
2019-03-12 2019-03-08 29.872 265,207 +265,207 0.03% 7,922,261
2019-03-07 2019-03-05 30.169 0 -1,684
2019-03-06 2019-03-04 30.288 1,684 -27,783 0.00% 51,004
2019-03-05 2019-03-01 30.169 29,467 -60,619 0.00% 888,988
2019-03-04 2019-02-28 29.456 90,086 -30,309 0.01% 2,653,598
2019-03-01 2019-02-27 28.506 120,395 +120,395 0.01% 3,431,989
2019-02-27 2019-02-25 28.150 0 -70,769
2019-02-26 2019-02-22 29.041 70,769 +22,732 0.01% 2,055,172
2019-02-25 2019-02-21 28.922 48,037 +26,942 0.01% 1,389,316
2019-02-22 2019-02-20 28.862 21,095 +4,021 0.00% 608,852
2019-02-21 2019-02-19 28.744 17,074 -23,574 0.00% 490,769
2019-02-20 2019-02-18 30.288 40,648 +15,154 0.00% 1,231,135
2019-02-19 2019-02-15 29.694 25,494 -91,870 0.00% 757,014
2019-02-18 2019-02-14 30.525 117,364 +90,086 0.01% 3,582,566
2019-02-15 2019-02-13 29.575 27,278 -76,279 0.00% 806,748
2019-02-14 2019-02-12 30.050 103,557 +80,825 0.01% 3,111,904
2019-02-13 2019-02-11 29.991 22,732 +22,732 0.00% 681,750
2019-02-12 2019-02-08 29.634 0 -193,946
2019-02-11 2019-02-04 29.397 193,946 +97,663 0.02% 5,701,409
2019-02-08 2019-01-31 28.387 96,283 +62,774 0.01% 2,733,214
2019-02-01 2019-01-30 27.853 33,509 -4,209 0.00% 933,320
2019-01-31 2019-01-29 27.793 37,718 -11,956 0.00% 1,048,312
2019-01-30 2019-01-28 26.903 49,674 -842 0.01% 1,336,360
2019-01-29 2019-01-25 27.378 50,516 +1,684 0.01% 1,383,012
2019-01-28 2019-01-24 26.546 48,832 +2,526 0.01% 1,296,308
2019-01-25 2019-01-23 26.131 46,306 +16,839 0.01% 1,210,002
2019-01-24 2019-01-22 25.596 29,467 +27,783 0.00% 754,240
2019-01-23 2019-01-21 26.309 1,684 +1,684 0.00% 44,304
2019-01-17 2019-01-15 25.180 0 -791
2019-01-16 2019-01-14 24.052 791 -36,202 0.00% 19,025
2019-01-15 2019-01-11 24.408 36,993 -27,784 0.00% 902,937
2019-01-14 2019-01-10 24.052 64,777 -68,196 0.01% 1,558,016
2019-01-11 2019-01-09 23.304 132,973 +25,258 0.02% 3,098,765
2019-01-10 2019-01-08 22.829 107,715 -17,681 0.01% 2,458,984
2019-01-09 2019-01-07 23.066 125,396 +22,732 0.01% 2,892,405
2019-01-08 2019-01-04 21.997 102,664 -423,283 0.01% 2,258,319
2019-01-07 2019-01-03 21.807 525,947 -10,945 0.06% 11,469,403
2019-01-04 2019-01-02 21.926 536,892 -10,103 0.06% 11,771,852
2019-01-03 2018-12-31 22.734 546,995 +175,962 0.06% 12,435,162
2019-01-02 2018-12-27 23.351 371,033 -36,202 0.04% 8,664,075
2018-12-28 2018-12-24 23.019 407,235 -28,626 0.05% 9,374,002
2018-12-27 2018-12-20 22.425 435,861 +44,622 0.05% 9,774,086
2018-12-21 2018-12-19 23.185 391,239 -6,735 0.04% 9,070,853
2018-12-20 2018-12-18 24.111 397,974 +2,353 0.05% 9,595,705
2018-12-19 2018-12-17 23.933 395,621 +23,574 0.04% 9,468,486
2018-12-18 2018-12-14 23.993 372,047 +55,567 0.04% 8,926,379
2018-12-17 2018-12-13 25.180 316,480 +2,526 0.04% 7,969,082
2018-12-14 2018-12-12 25.062 313,954 -895,472 0.04% 7,868,186
2018-12-13 2018-12-11 24.349 1,209,426 +955,164 0.14% 29,448,238
2018-12-12 2018-12-10 23.684 254,262 -112,397 0.03% 6,021,889
2018-12-11 2018-12-07 23.684 366,659 +7,578 0.04% 8,683,877
2018-12-10 2018-12-06 23.636 359,081 -233,214 0.04% 8,487,341
2018-12-07 2018-12-05 24.171 592,295 +5,894 0.07% 14,316,229
2018-12-06 2018-12-04 24.111 586,401 -545,147 0.07% 14,138,941
2018-12-05 2018-12-03 24.646 1,131,548 +35,361 0.13% 27,887,991
2018-12-04 2018-11-30 24.943 1,096,187 +761,101 0.12% 27,341,988
2018-11-30 2018-11-28 26.487 335,086 -9,262 0.04% 8,875,387
2018-11-29 2018-11-27 26.190 344,348 -20,206 0.04% 9,018,459
2018-11-28 2018-11-26 26.724 364,554 +42,096 0.04% 9,742,503
2018-11-27 2018-11-23 25.537 322,458 -25,257 0.04% 8,234,510
2018-11-26 2018-11-22 25.596 347,715 +25,257 0.04% 8,900,140
2018-11-23 2018-11-21 25.477 322,458 -90,086 0.04% 8,215,360
2018-11-22 2018-11-20 25.655 412,544 +29,468 0.05% 10,584,009
2018-11-21 2018-11-19 26.190 383,076 +842 0.04% 10,032,743
2018-11-20 2018-11-16 26.190 382,234 +17,680 0.04% 10,010,691
2018-11-19 2018-11-15 26.487 364,554 +42,096 0.04% 9,655,903
2018-11-14 2018-11-12 24.349 322,458 -106,587 0.04% 7,851,510
2018-11-13 2018-11-09 24.468 429,045 -13,471 0.05% 10,497,750
2018-11-12 2018-11-08 25.121 442,516 -33,677 0.05% 11,116,434
2018-11-09 2018-11-07 25.062 476,193 +24,416 0.05% 11,934,153
2018-11-08 2018-11-06 24.171 451,777 -99,348 0.05% 10,919,800
2018-11-07 2018-11-05 23.185 551,125 +87,561 0.06% 12,777,800
2018-11-06 2018-11-02 22.710 463,564 +1,683 0.05% 10,527,463
2018-11-05 2018-11-01 21.213 461,881 -244,495 0.05% 9,798,006
2018-11-02 2018-10-31 20.453 706,376 -426,014 0.08% 14,447,584
2018-11-01 2018-10-30 20.239 1,132,390 +113,660 0.13% 22,918,794
2018-10-31 2018-10-29 20.548 1,018,730 +108,608 0.12% 20,932,994
2018-10-30 2018-10-26 21.380 910,122 -163,333 0.10% 19,458,003
2018-10-29 2018-10-25 22.449 1,073,455 +212,165 0.12% 24,097,490
2018-10-26 2018-10-24 22.377 861,290 -10,693 0.10% 19,273,317
2018-10-25 2018-10-23 22.449 871,983 -164,012 0.10% 19,574,739
2018-10-24 2018-10-22 22.496 1,035,995 -592,736 0.12% 23,305,788
2018-10-23 2018-10-19 21.261 1,628,731 +187,354 0.18% 34,628,091
2018-10-22 2018-10-18 20.501 1,441,377 +580,087 0.16% 29,549,119
2018-10-19 2018-10-16 20.334 861,290 +842 0.10% 17,513,757
2018-10-16 2018-10-12 20.002 860,448 -783 0.10% 17,210,476
2018-10-15 2018-10-11 19.645 861,231 -52,200 0.10% 16,919,258
2018-10-12 2018-10-10 20.406 913,431 +123,763 0.10% 18,639,105
2018-10-11 2018-10-09 20.192 789,668 +111,135 0.09% 15,944,820
2018-10-10 2018-10-08 20.691 678,533 +264,575 0.08% 14,039,294
2018-10-09 2018-10-05 21.878 413,958 -99,347 0.05% 9,056,743
2018-10-08 2018-10-04 22.211 513,305 +105,240 0.06% 11,401,008
2018-10-05 2018-10-03 21.902 408,065 -842 0.05% 8,937,507
2018-10-04 2018-10-02 21.190 408,907 -14,312 0.05% 8,664,541
2018-10-03 2018-09-28 21.142 423,219 +44,184 0.05% 8,947,698
2018-10-02 2018-09-27 21.760 379,035 -9,261 0.04% 8,247,664
2018-09-28 2018-09-26 22.045 388,296 -260,660 0.04% 8,559,868
2018-09-27 2018-09-24 22.947 648,956 +133,866 0.07% 14,891,846
2018-09-24 2018-09-20 21.973 515,090 -104,399 0.06% 11,318,295
2018-09-21 2018-09-19 21.403 619,489 +58,382 0.07% 13,259,115
2018-09-20 2018-09-18 20.596 561,107 +57,251 0.06% 11,556,357
2018-09-19 2018-09-17 20.477 503,856 -55,567 0.06% 10,317,390
2018-09-18 2018-09-14 21.380 559,423 +359,082 0.06% 11,960,215
2018-09-17 2018-09-13 20.002 200,341 +1,684 0.02% 4,007,173
2018-09-13 2018-09-11 20.928 198,657 -93,959 0.02% 4,157,535
2018-09-12 2018-09-10 20.809 292,616 +42,938 0.03% 6,089,173
2018-09-11 2018-09-07 21.380 249,678 +49,337 0.03% 5,338,005
2018-09-10 2018-09-06 21.973 200,341 -94,296 0.02% 4,402,179
2018-09-07 2018-09-05 23.327 294,637 -572,135 0.03% 6,873,136
2018-09-06 2018-09-04 24.705 866,772 +30,309 0.10% 21,413,831
2018-09-05 2018-09-03 23.565 836,463 -31,151 0.09% 19,711,268
2018-09-04 2018-08-31 23.874 867,614 +83,351 0.10% 20,713,275
2018-09-03 2018-08-30 23.256 784,263 -69,465 0.09% 18,238,981
2018-08-31 2018-08-29 23.375 853,728 +156,598 0.10% 19,955,875
2018-08-30 2018-08-28 23.161 697,130 +386,444 0.08% 16,146,357
2018-08-29 2018-08-27 23.161 310,686 +80,825 0.04% 7,195,856
2018-08-28 2018-08-24 22.354 229,861 +5,052 0.03% 5,138,201
2018-08-27 2018-08-23 21.688 224,809 +84,866 0.03% 4,875,741
2018-08-22 2018-08-20 17.674 139,943 -107,588 0.02% 2,473,320
2018-08-21 2018-08-17 16.961 247,531 -96,822 0.03% 4,198,401
2018-08-20 2018-08-16 17.341 344,353 +5,894 0.04% 5,971,492
2018-08-17 2018-08-15 17.080 338,459 +138,076 0.04% 5,780,842
2018-08-16 2018-08-14 17.436 200,383 +22,732 0.02% 3,493,921
2018-08-15 2018-08-13 19.052 177,651 -3,368 0.02% 3,384,528
2018-08-14 2018-08-10 19.622 181,019 -5,052 0.02% 3,551,897
2018-08-13 2018-08-09 19.170 186,071 -83,350 0.02% 3,567,043
2018-08-10 2018-08-08 19.170 269,421 -11,787 0.03% 5,164,891
2018-08-09 2018-08-07 20.026 281,208 -23,574 0.03% 5,631,335
2018-08-08 2018-08-06 18.862 304,782 +10,103 0.03% 5,748,651
2018-08-07 2018-08-03 20.073 294,679 -671,901 0.03% 5,915,099
2018-08-06 2018-08-02 20.691 966,580 +15,155 0.11% 19,999,176
2018-08-03 2018-08-01 20.999 951,425 -14,282 0.11% 19,979,424
2018-08-02 2018-07-31 21.142 965,707 +6,736 0.11% 20,416,982
2018-08-01 2018-07-30 21.760 958,971 +494,299 0.11% 20,866,860
2018-07-30 2018-07-26 22.045 464,672 -96,148 0.05% 10,243,553
2018-07-27 2018-07-25 21.855 560,820 +37,886 0.06% 12,256,528
2018-07-26 2018-07-24 20.524 522,934 +97,664 0.06% 10,732,892
2018-07-25 2018-07-23 20.002 425,270 +13,471 0.05% 8,506,149
2018-07-24 2018-07-20 20.406 411,799 +4,096 0.05% 8,403,005
2018-07-23 2018-07-19 19.645 407,703 +87,981 0.05% 8,009,503
2018-07-20 2018-07-18 21.261 319,722 +20,206 0.04% 6,797,539
2018-07-19 2018-07-17 20.548 299,516 +2,526 0.03% 6,154,493
2018-07-18 2018-07-16 21.617 296,990 +180,597 0.03% 6,420,064
2018-07-17 2018-07-13 21.380 116,393 +18,522 0.01% 2,488,431
2018-07-16 2018-07-12 20.311 97,871 -12,628 0.01% 1,987,816
2018-07-13 2018-07-11 19.598 110,499 +2,525 0.01% 2,165,551
2018-07-12 2018-07-10 19.479 107,974 -1,683 0.01% 2,103,242
2018-07-11 2018-07-09 17.793 109,657 -255,339 0.01% 1,951,077
2018-07-10 2018-07-06 15.868 364,996 -463,211 0.04% 5,791,895
2018-07-09 2018-07-05 16.462 828,207 +842 0.09% 13,634,157
2018-07-06 2018-07-04 16.985 827,365 +842 0.09% 14,052,686
2018-07-05 2018-07-03 17.531 826,523 -9,261 0.09% 14,489,969
2018-07-04 2018-06-29 17.769 835,784 +15,155 0.09% 14,850,867
2018-07-03 2018-06-28 17.436 820,629 +12,629 0.09% 14,308,663
2018-06-29 2018-06-27 17.816 808,000 +841 0.09% 14,395,567
2018-06-28 2018-06-26 18.766 807,159 -761 0.09% 15,147,548
2018-06-27 2018-06-25 19.812 807,920 +50,515 0.09% 16,006,286
2018-06-26 2018-06-22 18.648 757,405 -78,299 0.09% 14,123,879
2018-06-25 2018-06-21 18.766 835,704 +32,835 0.09% 15,683,238
2018-06-22 2018-06-20 18.885 802,869 -250,380 0.09% 15,162,401
2018-06-21 2018-06-19 17.816 1,053,249 +5,893 0.12% 18,764,996
2018-06-20 2018-06-15 18.885 1,047,356 -7,577 0.12% 19,779,604
2018-06-15 2018-06-13 19.194 1,054,933 +79,141 0.12% 20,248,478
2018-06-14 2018-06-12 20.168 975,792 -4,210 0.11% 19,679,819
2018-06-13 2018-06-11 18.933 980,002 -3,367 0.11% 18,554,166
2018-06-12 2018-06-08 18.173 983,369 +124,605 0.11% 17,870,393
2018-06-11 2018-06-07 17.579 858,764 +172,594 0.10% 15,095,993
2018-06-08 2018-06-06 18.553 686,170 -7,577 0.08% 12,730,308
2018-06-07 2018-06-05 17.151 693,747 +62,303 0.08% 11,898,562
2018-06-06 2018-06-04 16.961 631,444 -3,368 0.07% 10,709,993
2018-06-05 2018-06-01 16.629 634,812 +156,598 0.07% 10,555,998
2018-06-04 2018-05-31 17.199 478,214 +43,780 0.05% 8,224,642
2018-06-01 2018-05-30 16.629 434,434 +53,042 0.05% 7,224,004
2018-05-31 2018-05-29 16.724 381,392 +205,429 0.04% 6,378,233
2018-05-30 2018-05-28 17.436 175,963 +69,880 0.02% 3,068,129
2018-05-29 2018-05-25 17.460 106,083 -8,419 0.01% 1,852,206
2018-05-28 2018-05-24 17.104 114,502 +75,773 0.01% 1,958,401
2018-05-25 2018-05-23 16.201 38,729 +9,262 0.00% 627,447
2018-05-24 2018-05-21 15.465 29,467 -26,942 0.00% 455,694
2018-05-23 2018-05-18 14.823 56,409 -214,691 0.01% 836,160
2018-05-21 2018-05-17 13.184 271,100 +155,756 0.03% 3,574,198
2018-05-18 2018-05-16 13.137 115,344 +12,629 0.01% 1,515,222
2018-05-17 2018-05-15 12.851 102,715 -5,052 0.01% 1,320,041
2018-05-16 2018-05-14 12.923 107,767 +1,684 0.01% 1,392,646
2018-05-15 2018-05-11 12.828 106,083 +5,052 0.01% 1,360,804
2018-05-14 2018-05-10 12.923 101,031 -842 0.01% 1,305,599
2018-05-11 2018-05-09 13.113 101,873 +40,412 0.01% 1,335,840
2018-05-10 2018-05-08 13.160 61,461 +4,210 0.01% 808,845
2018-05-09 2018-05-07 13.184 57,251 +842 0.01% 754,801
2018-05-08 2018-05-04 13.137 56,409 +1,684 0.01% 741,020
2018-05-07 2018-05-03 13.374 54,725 -6,736 0.01% 731,898
2018-05-04 2018-05-02 13.493 61,461 -15,996 0.01% 829,286
2018-05-03 2018-04-30 12.878 77,457 +36,203 0.01% 997,471
2018-05-02 2018-04-27 12.806 41,254 -2,275 0.00% 528,301
2018-04-30 2018-04-26 14.359 43,529 -10,883 0.00% 625,034
2018-04-27 2018-04-25 15.076 54,412 -7,534 0.01% 820,304
2018-04-25 2018-04-23 13.810 61,946 +14,231 0.01% 855,444
2018-04-24 2018-04-20 14.144 47,715 +1,674 0.01% 674,881
2018-04-23 2018-04-19 14.885 46,041 +837 0.01% 685,304
2018-04-20 2018-04-18 14.765 45,204 +18,417 0.01% 667,446
2018-04-18 2018-04-16 15.291 26,787 -837 0.00% 409,595
2018-04-17 2018-04-13 15.267 27,624 -11,720 0.00% 421,734
2018-04-16 2018-04-12 15.291 39,344 +14,231 0.00% 601,602
2018-04-13 2018-04-11 15.960 25,113 +5,860 0.00% 400,798
2018-04-12 2018-04-10 15.530 19,253 +10,045 0.00% 298,994
2018-04-10 2018-04-06 15.076 9,208 -1,674 0.00% 138,818
2018-04-09 2018-04-04 14.478 10,882 -16,742 0.00% 157,555
2018-04-06 2018-04-03 15.219 27,624 -53,575 0.00% 420,414
2018-04-04 2018-03-29 14.478 81,199 +80,362 0.01% 1,175,639
2018-03-28 2018-03-26 14.431 837 -837 0.00% 12,079
2018-03-27 2018-03-23 13.427 1,674 -837 0.00% 22,477
2018-03-23 2018-03-21 13.547 2,511 -837 0.00% 34,016
2018-03-22 2018-03-20 14.240 3,348 -838 0.00% 47,674
2018-03-20 2018-03-16 14.120 4,186 +4,186 0.00% 59,107
2018-03-15 2018-03-13 14.574 0 -1,674
2018-03-14 2018-03-12 15.124 1,674 -4,056 0.00% 25,317
2018-03-13 2018-03-09 15.434 5,730 -148,167 0.00% 88,438
2018-03-12 2018-03-08 14.837 153,897 -37,670 0.02% 2,283,350
2018-03-09 2018-03-07 14.144 191,567 -79,525 0.02% 2,709,525
2018-03-08 2018-03-06 13.666 271,092 -17,579 0.03% 3,704,788
2018-03-07 2018-03-05 13.069 288,671 -674,835 0.03% 3,772,604
2018-03-06 2018-03-02 13.833 963,506 +836,266 0.11% 13,328,573
2018-03-05 2018-03-01 13.403 127,240 -15,905 0.01% 1,705,443
2018-03-02 2018-02-28 12.567 143,145 -5,022 0.02% 1,798,923
2018-03-01 2018-02-27 12.830 148,167 +15,905 0.02% 1,900,975
2018-02-28 2018-02-26 13.021 132,262 +6,696 0.02% 1,722,195
2018-02-20 2018-02-13 11.767 125,566 -28,999 0.01% 1,477,505
2018-02-14 2018-02-12 10.692 154,565 -837 0.02% 1,652,551
2018-02-13 2018-02-09 10.035 155,402 +837 0.02% 1,559,397
2018-02-12 2018-02-08 11.074 154,565 -47,714 0.02% 1,711,637
2018-02-09 2018-02-07 11.050 202,279 -47,715 0.02% 2,235,184
2018-02-08 2018-02-06 11.158 249,994 +77,850 0.03% 2,789,312
2018-02-07 2018-02-05 12.137 172,144 -186,095 0.02% 2,089,326
2018-02-05 2018-02-01 12.328 358,239 -15,905 0.04% 4,416,449
2018-02-02 2018-01-31 12.089 374,144 +122,218 0.04% 4,523,140
2018-02-01 2018-01-30 12.185 251,926 +174,954 0.03% 3,069,685
2018-01-31 2018-01-29 12.185 76,972 -216,014 0.01% 937,894
2018-01-30 2018-01-26 11.970 292,986 +5,022 0.03% 3,506,996
2018-01-29 2018-01-25 11.731 287,964 +8,371 0.03% 3,378,083
2018-01-26 2018-01-24 11.707 279,593 +17,580 0.03% 3,273,204
2018-01-25 2018-01-23 12.161 262,013 +116,357 0.03% 3,186,334
2018-01-24 2018-01-22 12.424 145,656 +118,032 0.02% 1,809,599
2018-01-23 2018-01-19 12.615 27,624 +27,624 0.00% 348,475
2018-01-22 2018-01-18 12.065 0 -16,742
2018-01-19 2018-01-17 11.647 16,742 +15,068 0.00% 194,999
2018-01-18 2018-01-16 11.695 1,674 +1,674 0.00% 19,578
2018-01-17 2018-01-15 10.931 0 -83,201
2018-01-16 2018-01-12 10.584 83,201 -3,348 0.01% 880,609
2018-01-15 2018-01-11 10.142 86,549 +7,534 0.01% 877,790
2018-01-12 2018-01-10 10.035 79,015 +67,805 0.01% 792,884
2018-01-11 2018-01-09 9.497 11,210 +4,186 0.00% 106,462
2018-01-10 2018-01-08 10.500 7,024 -5,023 0.00% 73,755
2018-01-09 2018-01-05 9.832 12,047 -16,742 0.00% 118,440
2018-01-08 2018-01-04 9.724 28,789 -837 0.00% 279,944
2018-01-05 2018-01-03 9.688 29,626 -10,882 0.00% 287,022
2018-01-04 2018-01-02 9.521 40,508 -48,552 0.00% 385,674
2018-01-03 2017-12-29 8.971 89,060 -13,394 0.01% 798,994
2018-01-02 2017-12-28 8.398 102,454 -299,587 0.01% 860,409
2017-12-28 2017-12-22 8.183 402,041 +185,000 0.05% 3,289,892
2017-12-27 2017-12-21 8.290 217,041 +2,511 0.02% 1,799,376
2017-12-22 2017-12-20 8.434 214,530 +837 0.02% 1,809,312
2017-12-21 2017-12-19 8.183 213,693 +14,231 0.02% 1,748,645
2017-12-19 2017-12-15 8.374 199,462 +3,349 0.02% 1,670,317
2017-12-15 2017-12-13 8.171 196,113 -118,032 0.02% 1,602,445
2017-12-14 2017-12-12 7.884 314,145 -25,950 0.04% 2,476,822
2017-12-13 2017-12-11 7.884 340,095 -80,362 0.04% 2,681,420
2017-12-12 2017-12-08 7.872 420,457 +24,276 0.05% 3,309,998
2017-12-11 2017-12-07 7.837 396,181 +19,253 0.05% 3,104,689
2017-12-08 2017-12-06 7.848 376,928 -30,973 0.04% 2,958,315
2017-12-06 2017-12-04 8.147 407,901 +1,675 0.05% 3,323,226
2017-12-05 2017-12-01 8.338 406,226 +188,040 0.05% 3,387,223
2017-12-04 2017-11-30 8.350 218,186 +56,086 0.02% 1,821,901
2017-12-01 2017-11-29 8.362 162,100 +39,344 0.02% 1,355,507
2017-11-30 2017-11-28 8.338 122,756 +27,624 0.01% 1,023,573
2017-11-29 2017-11-27 8.398 95,132 +10,045 0.01% 798,919
2017-11-27 2017-11-23 8.613 85,087 -230,203 0.01% 732,857
2017-11-23 2017-11-21 7.777 315,290 +2,511 0.04% 2,451,951
2017-11-21 2017-11-17 7.837 312,779 +837 0.04% 2,451,106
2017-11-20 2017-11-16 7.837 311,942 +1,674 0.04% 2,444,547
2017-11-17 2017-11-15 7.741 310,268 +12,557 0.04% 2,401,777
2017-11-16 2017-11-14 8.087 297,711 -77,013 0.03% 2,407,710
2017-11-15 2017-11-13 8.422 374,724 +4,185 0.04% 3,155,886
2017-11-14 2017-11-10 8.422 370,539 +837 0.04% 3,120,640
2017-11-10 2017-11-08 8.529 369,702 +5,860 0.04% 3,153,339
2017-11-09 2017-11-07 8.709 363,842 +837 0.04% 3,168,554
2017-11-06 2017-11-02 8.912 363,005 -3,348 0.04% 3,234,984
2017-11-02 2017-10-31 8.613 366,353 -928,647 0.04% 3,155,409
2017-10-27 2017-10-25 8.780 1,295,000 -2,511 0.15% 11,370,454
2017-10-24 2017-10-20 8.052 1,297,511 +79,525 0.15% 10,447,001
2017-10-23 2017-10-19 8.123 1,217,986 +232,715 0.14% 9,894,000
2017-10-17 2017-10-13 8.016 985,271 +98,778 0.11% 7,897,669
2017-10-16 2017-10-12 8.243 886,493 -29,299 0.10% 7,307,101
2017-10-13 2017-10-11 8.064 915,792 -1,674 0.10% 7,384,504
2017-10-11 2017-10-09 7.932 917,466 -2,511 0.10% 7,277,442
2017-10-10 2017-10-06 7.765 919,977 -1,674 0.10% 7,143,499
2017-10-09 2017-10-04 7.813 921,651 -837 0.11% 7,200,538
2017-10-06 2017-10-03 8.004 922,488 +3,348 0.11% 7,383,397
2017-10-04 2017-09-29 7.454 919,140 +1,674 0.10% 6,851,520
2017-10-03 2017-09-28 7.359 917,466 -837 0.10% 6,751,362
2017-09-29 2017-09-27 7.203 918,303 -1,674 0.10% 6,614,911
2017-09-28 2017-09-26 7.287 919,977 -105,475 0.10% 6,703,899
2017-09-26 2017-09-22 7.251 1,025,452 +261,176 0.12% 7,435,749
2017-09-22 2017-09-20 7.275 764,276 +55,249 0.09% 5,560,172
2017-09-21 2017-09-19 7.203 709,027 +37,670 0.08% 5,107,411
2017-09-20 2017-09-18 7.072 671,357 -25,950 0.08% 4,747,838
2017-09-19 2017-09-15 6.941 697,307 -10,046 0.08% 4,839,727
2017-09-18 2017-09-14 6.869 707,353 -14,230 0.08% 4,858,752
2017-09-15 2017-09-13 6.797 721,583 +88,733 0.08% 4,904,777
2017-09-14 2017-09-12 6.809 632,850 -20,928 0.07% 4,309,197
2017-09-13 2017-09-11 6.761 653,778 -17,579 0.07% 4,420,460
2017-09-07 2017-09-05 6.809 671,357 -2,512 0.08% 4,571,398
2017-09-06 2017-09-04 7.036 673,869 -4,185 0.08% 4,741,453
2017-08-29 2017-08-25 5.364 678,054 +837 0.08% 3,636,900
2017-08-28 2017-08-24 5.495 677,217 -2,511 0.08% 3,721,400
2017-08-18 2017-08-16 5.615 679,728 -5,023 0.08% 3,816,398
2017-08-11 2017-08-09 5.854 684,751 +837 0.08% 4,008,201
2017-08-10 2017-08-08 5.985 683,914 +5,023 0.08% 4,093,171
2017-08-08 2017-08-04 5.997 678,891 +837 0.08% 4,071,219
2017-08-07 2017-08-03 6.009 678,054 +837 0.08% 4,074,300
2017-08-04 2017-08-02 5.937 677,217 +3,348 0.08% 4,020,730
2017-08-02 2017-07-31 5.997 673,869 -837 0.08% 4,041,103
2017-08-01 2017-07-28 5.937 674,706 -837 0.08% 4,005,822
2017-07-26 2017-07-24 5.937 675,543 +837 0.08% 4,010,791
2017-07-21 2017-07-19 6.033 674,706 +1,675 0.08% 4,070,302
2017-07-18 2017-07-14 5.913 673,031 +837 0.08% 3,979,797
2017-07-13 2017-07-11 5.794 672,194 +837 0.08% 3,894,548
2017-07-11 2017-07-07 5.758 671,357 -837 0.08% 3,865,639
2017-06-15 2017-06-13 4.802 672,194 +1,674 0.08% 3,228,058
2017-06-12 2017-06-08 4.778 670,520 +837 0.08% 3,203,999
2017-06-07 2017-06-05 4.802 669,683 -55,827 0.08% 3,216,000
2017-06-02 2017-05-31 4.779 725,510 +8,161 0.08% 3,467,137
2017-05-29 2017-05-25 4.670 717,349 -46,196 0.08% 3,350,225
2017-05-26 2017-05-24 4.598 763,545 +829 0.09% 3,510,687
2017-05-25 2017-05-23 4.501 762,716 +8,286 0.09% 3,433,240
2017-05-24 2017-05-22 4.562 754,430 +9,944 0.09% 3,441,464
2017-05-15 2017-05-11 4.803 744,486 -2,486 0.09% 3,575,790
2017-05-12 2017-05-10 4.622 746,972 -829 0.09% 3,452,515
2017-05-11 2017-05-09 4.525 747,801 -104,873 0.09% 3,384,151
2017-05-05 2017-05-02 4.405 852,674 +4,972 0.10% 3,755,851
2017-04-21 2017-04-19 4.332 847,702 +829 0.10% 3,672,570
2017-04-12 2017-04-10 4.429 846,873 +9,115 0.10% 3,750,739
2017-04-10 2017-04-06 4.477 837,758 -3,315 0.10% 3,750,809
2017-04-05 2017-03-31 4.043 841,073 +155,785 0.10% 3,400,251
2017-04-03 2017-03-30 3.982 685,288 -1,657 0.08% 2,729,100
2017-03-31 2017-03-29 4.067 686,945 +197,217 0.08% 2,793,729
2017-03-21 2017-03-17 3.765 489,728 +829 0.06% 1,843,920
2017-03-20 2017-03-16 3.753 488,899 +828 0.06% 1,834,898
2017-03-16 2017-03-14 3.620 488,071 +82,864 0.06% 1,767,001
2017-03-14 2017-03-10 3.777 405,207 +61,320 0.05% 1,530,572
2017-03-10 2017-03-08 3.741 343,887 +82,864 0.04% 1,286,500
2017-03-09 2017-03-07 3.741 261,023 +20,716 0.03% 976,502
2017-02-23 2017-02-21 3.982 240,307 +1,658 0.03% 957,002
2017-02-21 2017-02-17 4.031 238,649 +69,606 0.03% 961,919
2017-02-17 2017-02-15 4.067 169,043 +168,214 0.02% 687,479
2016-12-06 2016-12-02 4.163 829 -3,314 0.00% 3,451
2016-12-02 2016-11-30 4.043 4,143 +4,143 0.00% 16,749
2016-10-17 2016-10-13 4.501 0 -3,315
2016-09-08 2016-09-06 4.706 3,315 +829 0.00% 15,602
2016-09-06 2016-09-02 4.803 2,486 +2,486 0.00% 11,940
2016-08-25 2016-08-23 5.213 0 -165,729
2016-08-24 2016-08-22 4.948 165,729 -219,590 0.02% 820,002
2016-08-23 2016-08-19 4.646 385,319 +119,325 0.04% 1,790,250
2016-08-22 2016-08-18 4.706 265,994 +75,406 0.03% 1,251,898
2016-08-19 2016-08-17 4.803 190,588 -98,418 0.02% 915,400
2016-08-18 2016-08-16 4.634 289,006 -364,603 0.03% 1,339,277
2016-08-17 2016-08-15 4.417 653,609 -366,260 0.08% 2,886,899
2016-08-16 2016-08-12 4.212 1,019,869 -24,031 0.12% 4,295,387
2016-08-15 2016-08-11 3.994 1,043,900 +58,005 0.12% 4,169,840
2016-08-04 2016-08-01 3.958 985,895 -2,486 0.11% 3,902,446
2016-08-01 2016-07-28 3.982 988,381 +2,486 0.11% 3,936,142
2016-07-28 2016-07-26 4.019 985,895 -1,002,849 0.11% 3,961,935
2016-07-19 2016-07-15 3.874 1,988,744 +31,489 0.23% 7,704,002
2016-07-18 2016-07-14 3.922 1,957,255 +480,613 0.23% 7,676,499
2016-07-15 2016-07-13 3.922 1,476,642 0.17% 5,791,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top