History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 67,000 | +0 | 0.01% | 826,110 |
| 2025-10-13 | 2025-10-09 | 12.100 | 67,000 | +0 | 0.01% | 810,700 |
| 2025-10-10 | 2025-10-08 | 11.840 | 67,000 | +0 | 0.01% | 793,280 |
| 2025-10-09 | 2025-10-06 | 11.890 | 67,000 | +0 | 0.01% | 796,630 |
| 2025-10-08 | 2025-10-03 | 12.040 | 67,000 | +0 | 0.01% | 806,680 |
| 2025-10-06 | 2025-10-02 | 12.280 | 67,000 | +0 | 0.01% | 822,760 |
| 2025-10-03 | 2025-09-30 | 12.580 | 67,000 | +0 | 0.01% | 842,860 |
| 2025-10-02 | 2025-09-29 | 12.330 | 67,000 | +0 | 0.01% | 826,110 |
| 2025-09-30 | 2025-09-26 | 12.400 | 67,000 | +0 | 0.01% | 830,800 |
| 2025-09-29 | 2025-09-25 | 12.110 | 67,000 | +0 | 0.01% | 811,370 |
| 2025-09-26 | 2025-09-24 | 12.360 | 67,000 | +0 | 0.01% | 828,120 |
| 2025-09-25 | 2025-09-23 | 12.270 | 67,000 | +0 | 0.01% | 822,090 |
| 2025-09-24 | 2025-09-22 | 12.400 | 67,000 | +0 | 0.01% | 830,800 |
| 2025-09-23 | 2025-09-19 | 12.760 | 67,000 | +0 | 0.01% | 854,920 |
| 2025-09-22 | 2025-09-18 | 12.750 | 67,000 | +0 | 0.01% | 854,250 |
| 2025-09-19 | 2025-09-17 | 12.970 | 67,000 | +0 | 0.01% | 868,990 |
| 2025-09-18 | 2025-09-16 | 13.100 | 67,000 | +0 | 0.01% | 877,700 |
| 2025-09-17 | 2025-09-15 | 13.080 | 67,000 | +0 | 0.01% | 876,360 |
| 2025-09-16 | 2025-09-12 | 13.400 | 67,000 | +0 | 0.01% | 897,800 |
| 2025-09-15 | 2025-09-11 | 13.570 | 67,000 | +0 | 0.01% | 909,190 |
| 2025-09-12 | 2025-09-10 | 13.640 | 67,000 | +0 | 0.01% | 913,880 |
| 2025-09-11 | 2025-09-09 | 13.820 | 67,000 | +0 | 0.01% | 925,940 |
| 2025-09-10 | 2025-09-08 | 13.720 | 67,000 | +0 | 0.01% | 919,240 |
| 2025-09-09 | 2025-09-05 | 13.430 | 67,000 | -3,000 | 0.01% | 899,810 |
| 2025-09-05 | 2025-09-03 | 14.041 | 70,000 | +1,598 | 0.01% | 982,837 |
| 2025-09-04 | 2025-09-02 | 13.867 | 68,402 | +1,954 | 0.01% | 948,500 |
| 2025-08-22 | 2025-08-20 | 14.368 | 66,448 | -97,717 | 0.01% | 954,725 |
| 2025-08-18 | 2025-08-14 | 13.856 | 164,165 | -19,543 | 0.02% | 2,274,723 |
| 2025-07-25 | 2025-07-23 | 14.757 | 183,708 | -1,955 | 0.02% | 2,710,957 |
| 2025-07-15 | 2025-07-11 | 13.795 | 185,663 | +1,955 | 0.02% | 2,561,207 |
| 2025-07-14 | 2025-07-10 | 13.631 | 183,708 | -12,703 | 0.02% | 2,504,157 |
| 2025-06-25 | 2025-06-23 | 13.508 | 196,411 | -85,991 | 0.02% | 2,653,194 |
| 2025-06-11 | 2025-06-09 | 14.655 | 282,402 | +66,447 | 0.03% | 4,138,473 |
| 2025-06-10 | 2025-06-06 | 14.388 | 215,955 | -11,726 | 0.02% | 3,107,262 |
| 2025-06-06 | 2025-06-04 | 13.979 | 227,681 | -1,954 | 0.02% | 3,182,782 |
| 2025-06-05 | 2025-06-03 | 13.734 | 229,635 | -2,932 | 0.02% | 3,153,697 |
| 2025-06-03 | 2025-05-30 | 13.693 | 232,567 | +2,932 | 0.02% | 3,184,443 |
| 2025-06-02 | 2025-05-29 | 14.163 | 229,635 | +1,954 | 0.02% | 3,252,397 |
| 2025-05-30 | 2025-05-28 | 14.818 | 227,681 | +11,726 | 0.02% | 3,373,842 |
| 2025-05-26 | 2025-05-22 | 13.901 | 215,955 | +7,050 | 0.02% | 3,001,940 |
| 2025-05-13 | 2025-05-09 | 14.366 | 208,905 | +18,905 | 0.02% | 3,001,180 |
| 2025-03-19 | 2025-03-17 | 16.715 | 190,000 | -37,810 | 0.02% | 3,175,807 |
| 2025-03-14 | 2025-03-12 | 15.932 | 227,810 | -75,622 | 0.02% | 3,629,453 |
| 2025-03-10 | 2025-03-06 | 15.593 | 303,432 | +20,796 | 0.03% | 4,731,537 |
| 2025-03-07 | 2025-03-05 | 15.403 | 282,636 | +17,015 | 0.03% | 4,353,437 |
| 2025-02-24 | 2025-02-20 | 15.170 | 265,621 | +37,811 | 0.03% | 4,029,535 |
| 2025-02-20 | 2025-02-18 | 15.064 | 227,810 | -9,453 | 0.02% | 3,431,833 |
| 2025-02-10 | 2025-02-06 | 14.028 | 237,263 | -36,866 | 0.02% | 3,328,258 |
| 2025-01-21 | 2025-01-17 | 14.282 | 274,129 | +4,727 | 0.03% | 3,915,003 |
| 2025-01-17 | 2025-01-15 | 13.668 | 269,402 | +6,616 | 0.03% | 3,682,194 |
| 2025-01-03 | 2024-12-31 | 15.953 | 262,786 | +9,453 | 0.03% | 4,192,248 |
| 2024-12-19 | 2024-12-17 | 16.863 | 253,333 | +16,070 | 0.03% | 4,271,923 |
| 2024-12-18 | 2024-12-16 | 17.201 | 237,263 | +9,453 | 0.02% | 4,081,257 |
| 2024-12-17 | 2024-12-13 | 17.328 | 227,810 | +151,243 | 0.02% | 3,947,572 |
| 2024-12-16 | 2024-12-12 | 17.646 | 76,567 | -78,458 | 0.01% | 1,351,080 |
| 2024-12-13 | 2024-12-11 | 16.630 | 155,025 | +75,622 | 0.02% | 2,578,088 |
| 2024-11-29 | 2024-11-27 | 14.366 | 79,403 | -1,890 | 0.01% | 1,140,723 |
| 2024-11-12 | 2024-11-08 | 15.974 | 81,293 | -5,672 | 0.01% | 1,298,594 |
| 2024-11-01 | 2024-10-30 | 14.938 | 86,965 | -18,905 | 0.01% | 1,299,040 |
| 2024-10-14 | 2024-10-09 | 15.720 | 105,870 | -9,453 | 0.01% | 1,664,313 |
| 2024-10-09 | 2024-10-07 | 18.217 | 115,323 | +20,796 | 0.01% | 2,100,837 |
| 2024-10-08 | 2024-10-04 | 18.048 | 94,527 | +18,905 | 0.01% | 1,705,997 |
| 2024-10-07 | 2024-10-03 | 17.180 | 75,622 | -2,836 | 0.01% | 1,299,205 |
| 2024-10-03 | 2024-09-30 | 17.032 | 78,458 | -1,890 | 0.01% | 1,336,308 |
| 2024-10-02 | 2024-09-27 | 16.440 | 80,348 | +1,890 | 0.01% | 1,320,899 |
| 2024-09-09 | 2024-09-04 | 12.264 | 78,458 | +2,115 | 0.01% | 962,172 |
| 2024-08-07 | 2024-08-05 | 12.155 | 76,343 | -165,565 | 0.01% | 927,935 |
| 2024-07-30 | 2024-07-26 | 12.590 | 241,908 | +1,840 | 0.03% | 3,045,546 |
| 2024-07-26 | 2024-07-24 | 12.677 | 240,068 | +27,594 | 0.03% | 3,043,261 |
| 2024-07-10 | 2024-07-08 | 13.264 | 212,474 | +45,990 | 0.02% | 2,818,201 |
| 2024-06-27 | 2024-06-25 | 14.699 | 166,484 | +18,396 | 0.02% | 2,447,122 |
| 2024-06-14 | 2024-06-12 | 15.308 | 148,088 | +27,594 | 0.02% | 2,266,882 |
| 2024-06-06 | 2024-06-04 | 16.525 | 120,494 | +45,990 | 0.01% | 1,991,202 |
| 2024-06-04 | 2024-05-31 | 15.743 | 74,504 | -18,396 | 0.01% | 1,172,883 |
| 2024-05-31 | 2024-05-29 | 16.417 | 92,900 | +9,198 | 0.01% | 1,525,103 |
| 2024-05-27 | 2024-05-23 | 18.961 | 83,702 | +4,320 | 0.01% | 1,587,047 |
| 2024-05-14 | 2024-05-10 | 20.543 | 79,382 | -8,724 | 0.01% | 1,630,716 |
| 2024-05-08 | 2024-05-06 | 19.717 | 88,106 | +8,724 | 0.01% | 1,737,210 |
| 2024-05-07 | 2024-05-03 | 20.061 | 79,382 | -17,447 | 0.01% | 1,592,496 |
| 2024-05-02 | 2024-04-29 | 18.342 | 96,829 | -57,574 | 0.01% | 1,776,003 |
| 2024-04-29 | 2024-04-25 | 17.700 | 154,403 | +17,447 | 0.02% | 2,732,885 |
| 2024-04-25 | 2024-04-23 | 17.425 | 136,956 | -17,447 | 0.02% | 2,386,399 |
| 2024-04-24 | 2024-04-22 | 16.668 | 154,403 | +26,170 | 0.02% | 2,573,585 |
| 2024-04-22 | 2024-04-18 | 16.553 | 128,233 | +5,234 | 0.01% | 2,122,684 |
| 2024-03-21 | 2024-03-19 | 15.246 | 122,999 | -141,318 | 0.01% | 1,875,303 |
| 2024-01-24 | 2024-01-22 | 11.395 | 264,317 | -8,723 | 0.03% | 3,011,825 |
| 2024-01-15 | 2024-01-11 | 12.518 | 273,040 | -52,340 | 0.03% | 3,417,962 |
| 2024-01-10 | 2024-01-08 | 12.541 | 325,380 | +17,447 | 0.04% | 4,080,623 |
| 2024-01-09 | 2024-01-05 | 13.000 | 307,933 | +34,893 | 0.03% | 4,003,019 |
| 2024-01-02 | 2023-12-28 | 13.848 | 273,040 | +7,851 | 0.03% | 3,781,042 |
| 2023-12-07 | 2023-12-05 | 13.550 | 265,189 | -56,701 | 0.03% | 3,593,282 |
| 2023-11-23 | 2023-11-21 | 15.682 | 321,890 | +52,339 | 0.04% | 5,047,914 |
| 2023-11-16 | 2023-11-14 | 16.599 | 269,551 | +27,043 | 0.03% | 4,474,328 |
| 2023-11-08 | 2023-11-06 | 17.516 | 242,508 | -43,617 | 0.03% | 4,247,836 |
| 2023-10-16 | 2023-10-12 | 15.453 | 286,125 | +43,617 | 0.03% | 4,421,443 |
| 2023-09-28 | 2023-09-26 | 14.765 | 242,508 | -5,234 | 0.03% | 3,580,637 |
| 2023-09-25 | 2023-09-21 | 14.834 | 247,742 | -873 | 0.03% | 3,674,957 |
| 2023-09-05 | 2023-08-31 | 16.851 | 248,615 | +11,341 | 0.03% | 4,189,508 |
| 2023-09-04 | 2023-08-30 | 16.920 | 237,274 | +19,191 | 0.03% | 4,014,716 |
| 2023-08-31 | 2023-08-29 | 18.984 | 218,083 | +27,042 | 0.02% | 4,140,001 |
| 2023-08-25 | 2023-08-23 | 17.837 | 191,041 | -872 | 0.02% | 3,407,646 |
| 2023-08-10 | 2023-08-08 | 20.290 | 191,913 | -26,170 | 0.02% | 3,894,000 |
| 2023-08-03 | 2023-08-01 | 20.313 | 218,083 | +26,170 | 0.02% | 4,430,001 |
| 2023-08-02 | 2023-07-31 | 20.405 | 191,913 | -1,745 | 0.02% | 3,916,000 |
| 2023-08-01 | 2023-07-28 | 19.603 | 193,658 | +1,745 | 0.02% | 3,796,207 |
| 2023-07-18 | 2023-07-13 | 19.121 | 191,913 | -872 | 0.02% | 3,669,600 |
| 2023-05-30 | 2023-05-25 | 21.001 | 192,785 | -5,234 | 0.02% | 4,048,713 |
| 2023-05-22 | 2023-05-18 | 24.560 | 198,019 | +2,078 | 0.02% | 4,863,435 |
| 2023-05-02 | 2023-04-27 | 24.503 | 195,941 | +7,769 | 0.02% | 4,801,049 |
| 2023-04-24 | 2023-04-20 | 24.387 | 188,172 | +5,179 | 0.02% | 4,588,889 |
| 2023-04-12 | 2023-04-06 | 28.094 | 182,993 | -43,159 | 0.02% | 5,140,989 |
| 2023-04-06 | 2023-04-03 | 27.225 | 226,152 | +43,159 | 0.03% | 6,156,994 |
| 2023-02-24 | 2023-02-22 | 25.487 | 182,993 | -1,727 | 0.02% | 4,663,990 |
| 2023-02-23 | 2023-02-21 | 25.256 | 184,720 | -11,221 | 0.02% | 4,665,206 |
| 2023-02-20 | 2023-02-16 | 28.441 | 195,941 | +12,948 | 0.02% | 5,572,848 |
| 2023-02-17 | 2023-02-15 | 27.920 | 182,993 | -13,811 | 0.02% | 5,109,189 |
| 2023-02-16 | 2023-02-14 | 28.905 | 196,804 | +1,726 | 0.02% | 5,688,593 |
| 2023-02-06 | 2023-02-02 | 31.743 | 195,078 | +5,179 | 0.02% | 6,192,404 |
| 2023-02-02 | 2023-01-31 | 32.207 | 189,899 | -431,588 | 0.02% | 6,116,006 |
| 2023-02-01 | 2023-01-30 | 33.133 | 621,487 | -9,495 | 0.07% | 20,591,999 |
| 2023-01-31 | 2023-01-27 | 35.219 | 630,982 | -1,726 | 0.07% | 22,222,401 |
| 2023-01-30 | 2023-01-26 | 35.045 | 632,708 | -864 | 0.07% | 22,173,238 |
| 2023-01-27 | 2023-01-20 | 33.481 | 633,572 | -430,725 | 0.07% | 21,212,616 |
| 2023-01-20 | 2023-01-18 | 33.539 | 1,064,297 | +5,179 | 0.12% | 35,695,365 |
| 2023-01-19 | 2023-01-17 | 33.249 | 1,059,118 | +5,180 | 0.12% | 35,214,917 |
| 2023-01-18 | 2023-01-16 | 34.060 | 1,053,938 | +2,589 | 0.12% | 35,897,385 |
| 2023-01-17 | 2023-01-13 | 36.261 | 1,051,349 | +2,590 | 0.12% | 38,123,403 |
| 2023-01-13 | 2023-01-11 | 33.886 | 1,048,759 | +3,452 | 0.12% | 35,538,737 |
| 2023-01-12 | 2023-01-10 | 37.014 | 1,045,307 | +4,316 | 0.12% | 38,691,462 |
| 2023-01-10 | 2023-01-06 | 34.466 | 1,040,991 | -1,726 | 0.12% | 35,878,507 |
| 2023-01-09 | 2023-01-05 | 35.103 | 1,042,717 | -863 | 0.12% | 36,602,395 |
| 2023-01-05 | 2023-01-03 | 32.844 | 1,043,580 | -3,453 | 0.12% | 34,275,139 |
| 2023-01-04 | 2022-12-30 | 31.975 | 1,047,033 | +863 | 0.12% | 33,478,799 |
| 2022-12-29 | 2022-12-23 | 31.048 | 1,046,170 | -2,589 | 0.12% | 32,481,605 |
| 2022-12-28 | 2022-12-22 | 30.932 | 1,048,759 | -44,886 | 0.12% | 32,440,488 |
| 2022-12-19 | 2022-12-15 | 29.542 | 1,093,645 | +58,696 | 0.12% | 32,308,513 |
| 2022-12-16 | 2022-12-14 | 31.222 | 1,034,949 | +2,590 | 0.11% | 32,313,064 |
| 2022-12-15 | 2022-12-13 | 30.353 | 1,032,359 | -1,726 | 0.11% | 31,335,199 |
| 2022-12-13 | 2022-12-09 | 30.816 | 1,034,085 | +1,726 | 0.11% | 31,866,788 |
| 2022-12-12 | 2022-12-08 | 30.701 | 1,032,359 | -1,726 | 0.11% | 31,693,999 |
| 2022-12-09 | 2022-12-07 | 28.499 | 1,034,085 | +1,726 | 0.11% | 29,470,789 |
| 2022-12-06 | 2022-12-02 | 29.484 | 1,032,359 | -1,726 | 0.11% | 30,438,199 |
| 2022-12-05 | 2022-12-01 | 27.167 | 1,034,085 | -2,590 | 0.11% | 28,093,090 |
| 2022-12-02 | 2022-11-30 | 28.036 | 1,036,675 | -863 | 0.11% | 29,064,202 |
| 2022-11-17 | 2022-11-15 | 24.618 | 1,037,538 | -11,221 | 0.11% | 25,542,498 |
| 2022-11-09 | 2022-11-07 | 21.409 | 1,048,759 | +2,589 | 0.12% | 22,453,192 |
| 2022-11-04 | 2022-11-02 | 18.768 | 1,046,170 | +8,632 | 0.12% | 19,634,403 |
| 2022-08-31 | 2022-08-29 | 25.661 | 1,037,538 | +863 | 0.11% | 26,624,298 |
| 2022-08-10 | 2022-08-08 | 25.256 | 1,036,675 | -1,726 | 0.11% | 26,181,802 |
| 2022-08-09 | 2022-08-05 | 26.182 | 1,038,401 | +863 | 0.11% | 27,187,793 |
| 2022-08-03 | 2022-08-01 | 26.530 | 1,037,538 | -8,632 | 0.11% | 27,525,798 |
| 2022-07-22 | 2022-07-20 | 28.789 | 1,046,170 | +863 | 0.12% | 30,118,204 |
| 2022-07-08 | 2022-07-06 | 30.237 | 1,045,307 | -3,452 | 0.12% | 31,607,110 |
| 2022-07-07 | 2022-07-05 | 30.353 | 1,048,759 | +8,631 | 0.12% | 31,832,988 |
| 2022-07-06 | 2022-07-04 | 32.786 | 1,040,128 | +4,316 | 0.12% | 34,101,513 |
| 2022-06-30 | 2022-06-28 | 30.758 | 1,035,812 | -53,517 | 0.11% | 31,860,008 |
| 2022-06-29 | 2022-06-27 | 28.557 | 1,089,329 | +43,159 | 0.12% | 31,108,309 |
| 2022-06-28 | 2022-06-24 | 27.399 | 1,046,170 | +9,495 | 0.12% | 28,663,804 |
| 2022-06-23 | 2022-06-21 | 27.573 | 1,036,675 | +863 | 0.11% | 28,583,802 |
| 2022-06-20 | 2022-06-16 | 25.951 | 1,035,812 | +863 | 0.11% | 26,880,007 |
| 2022-06-17 | 2022-06-15 | 27.109 | 1,034,949 | +864 | 0.11% | 28,056,612 |
| 2022-06-13 | 2022-06-09 | 28.557 | 1,034,085 | +1,726 | 0.11% | 29,530,689 |
| 2022-06-10 | 2022-06-08 | 29.716 | 1,032,359 | +254,637 | 0.11% | 30,677,399 |
| 2022-06-09 | 2022-06-07 | 29.137 | 777,722 | -863 | 0.09% | 22,660,151 |
| 2022-06-08 | 2022-06-06 | 30.237 | 778,585 | +863 | 0.09% | 23,542,195 |
| 2022-06-06 | 2022-06-01 | 28.963 | 777,722 | -1,726 | 0.09% | 22,525,001 |
| 2022-06-02 | 2022-05-31 | 28.210 | 779,448 | +4,316 | 0.09% | 21,988,041 |
| 2022-05-30 | 2022-05-26 | 25.951 | 775,132 | -864 | 0.09% | 20,115,188 |
| 2022-05-27 | 2022-05-25 | 25.545 | 775,996 | -863 | 0.09% | 19,822,960 |
| 2022-05-25 | 2022-05-23 | 26.557 | 776,859 | +863 | 0.09% | 20,630,994 |
| 2022-05-24 | 2022-05-20 | 26.616 | 775,996 | +9,253 | 0.09% | 20,653,568 |
| 2022-05-23 | 2022-05-19 | 26.498 | 766,743 | +853 | 0.09% | 20,317,395 |
| 2022-05-20 | 2022-05-18 | 26.381 | 765,890 | -853 | 0.09% | 20,204,992 |
| 2022-05-19 | 2022-05-17 | 25.033 | 766,743 | +853 | 0.09% | 19,193,645 |
| 2022-05-13 | 2022-05-11 | 24.271 | 765,890 | -853 | 0.09% | 18,588,592 |
| 2022-05-11 | 2022-05-06 | 23.626 | 766,743 | +853 | 0.09% | 18,114,845 |
| 2022-04-20 | 2022-04-14 | 26.147 | 765,890 | +8,529 | 0.09% | 20,025,392 |
| 2022-04-11 | 2022-04-07 | 24.798 | 757,361 | -1,706 | 0.08% | 18,781,188 |
| 2022-04-07 | 2022-04-04 | 26.440 | 759,067 | +1,706 | 0.09% | 20,069,494 |
| 2022-03-28 | 2022-03-24 | 25.443 | 757,361 | -1,706 | 0.08% | 19,269,588 |
| 2022-03-25 | 2022-03-23 | 25.209 | 759,067 | +1,706 | 0.09% | 19,134,994 |
| 2022-01-26 | 2022-01-24 | 41.154 | 757,361 | -3,412 | 0.08% | 31,168,780 |
| 2022-01-25 | 2022-01-21 | 39.630 | 760,773 | +3,412 | 0.09% | 30,149,599 |
| 2022-01-14 | 2022-01-12 | 43.030 | 757,361 | +6,823 | 0.08% | 32,589,580 |
| 2021-12-29 | 2021-12-24 | 45.844 | 750,538 | -853 | 0.08% | 34,407,982 |
| 2021-12-21 | 2021-12-17 | 49.772 | 751,391 | +853 | 0.08% | 37,398,436 |
| 2021-12-03 | 2021-12-01 | 50.652 | 750,538 | -853 | 0.08% | 38,015,980 |
| 2021-11-29 | 2021-11-25 | 53.817 | 751,391 | +127,080 | 0.08% | 40,437,885 |
| 2021-11-26 | 2021-11-24 | 54.638 | 624,311 | +43,497 | 0.07% | 34,111,173 |
| 2021-11-19 | 2021-11-17 | 57.335 | 580,814 | +853 | 0.07% | 33,300,878 |
| 2021-11-17 | 2021-11-15 | 53.935 | 579,961 | +425,589 | 0.06% | 31,279,974 |
| 2021-11-16 | 2021-11-12 | 51.003 | 154,372 | +853 | 0.02% | 7,873,495 |
| 2021-11-10 | 2021-11-08 | 51.766 | 153,519 | +853 | 0.02% | 7,946,989 |
| 2021-11-08 | 2021-11-04 | 56.280 | 152,666 | +853 | 0.02% | 8,591,981 |
| 2021-10-27 | 2021-10-25 | 59.269 | 151,813 | -2,559 | 0.02% | 8,997,873 |
| 2021-10-26 | 2021-10-22 | 61.380 | 154,372 | -2,559 | 0.02% | 9,475,344 |
| 2021-10-21 | 2021-10-19 | 53.759 | 156,931 | +1,706 | 0.02% | 8,436,413 |
| 2021-10-20 | 2021-10-18 | 55.459 | 155,225 | +2,559 | 0.02% | 8,608,601 |
| 2021-08-10 | 2021-08-06 | 57.569 | 152,666 | -2,559 | 0.02% | 8,788,881 |
| 2021-08-09 | 2021-08-05 | 57.569 | 155,225 | -853 | 0.02% | 8,936,201 |
| 2021-08-06 | 2021-08-04 | 60.618 | 156,078 | -8,529 | 0.02% | 9,461,108 |
| 2021-08-05 | 2021-08-03 | 61.614 | 164,607 | -853 | 0.02% | 10,142,167 |
| 2021-08-03 | 2021-07-30 | 54.814 | 165,460 | -8,528 | 0.02% | 9,069,522 |
| 2021-07-29 | 2021-07-27 | 48.189 | 173,988 | -5,118 | 0.02% | 8,384,378 |
| 2021-07-27 | 2021-07-23 | 60.501 | 179,106 | -1,706 | 0.02% | 10,836,015 |
| 2021-07-23 | 2021-07-21 | 59.738 | 180,812 | -8,528 | 0.02% | 10,801,428 |
| 2021-07-21 | 2021-07-19 | 59.738 | 189,340 | -2,559 | 0.02% | 11,310,878 |
| 2021-07-20 | 2021-07-16 | 63.549 | 191,899 | +853 | 0.02% | 12,194,999 |
| 2021-07-19 | 2021-07-15 | 64.780 | 191,046 | +3,411 | 0.02% | 12,375,991 |
| 2021-07-16 | 2021-07-14 | 68.063 | 187,635 | -852 | 0.02% | 12,771,027 |
| 2021-07-15 | 2021-07-13 | 64.663 | 188,487 | +4,264 | 0.02% | 12,188,119 |
| 2021-07-14 | 2021-07-12 | 65.191 | 184,223 | +7,676 | 0.02% | 12,009,596 |
| 2021-07-13 | 2021-07-09 | 60.676 | 176,547 | -4,265 | 0.02% | 10,712,244 |
| 2021-07-12 | 2021-07-08 | 55.517 | 180,812 | -852 | 0.02% | 10,038,226 |
| 2021-07-09 | 2021-07-07 | 62.611 | 181,664 | -12,794 | 0.02% | 11,374,174 |
| 2021-07-08 | 2021-07-06 | 59.035 | 194,458 | +4,265 | 0.02% | 11,479,819 |
| 2021-07-07 | 2021-07-05 | 58.273 | 190,193 | -853 | 0.02% | 11,083,085 |
| 2021-07-06 | 2021-07-02 | 61.849 | 191,046 | -853 | 0.02% | 11,815,991 |
| 2021-07-05 | 2021-06-30 | 61.145 | 191,899 | +9,382 | 0.02% | 11,733,749 |
| 2021-07-02 | 2021-06-29 | 63.901 | 182,517 | +1,705 | 0.02% | 11,662,981 |
| 2021-06-23 | 2021-06-21 | 59.797 | 180,812 | -1,705 | 0.02% | 10,812,028 |
| 2021-06-17 | 2021-06-15 | 62.494 | 182,517 | -853 | 0.02% | 11,406,182 |
| 2021-06-11 | 2021-06-09 | 64.135 | 183,370 | -853 | 0.02% | 11,760,489 |
| 2021-06-09 | 2021-06-07 | 65.366 | 184,223 | +853 | 0.02% | 12,041,996 |
| 2021-06-08 | 2021-06-04 | 64.839 | 183,370 | +18,763 | 0.02% | 11,889,489 |
| 2021-06-04 | 2021-06-02 | 73.163 | 164,607 | -853 | 0.02% | 12,043,221 |
| 2021-06-03 | 2021-06-01 | 72.050 | 165,460 | +853 | 0.02% | 11,921,329 |
| 2021-05-31 | 2021-05-27 | 76.564 | 164,607 | -1,705 | 0.02% | 12,602,922 |
| 2021-05-28 | 2021-05-26 | 76.388 | 166,312 | +852 | 0.02% | 12,704,213 |
| 2021-05-27 | 2021-05-25 | 75.039 | 165,460 | +1,706 | 0.02% | 12,416,030 |
| 2021-05-25 | 2021-05-21 | 74.162 | 163,754 | +1,630 | 0.02% | 12,144,344 |
| 2021-05-24 | 2021-05-20 | 76.931 | 162,124 | +8,488 | 0.02% | 12,472,310 |
| 2021-05-21 | 2021-05-18 | 84.353 | 153,636 | +849 | 0.02% | 12,959,624 |
| 2021-05-12 | 2021-05-10 | 81.172 | 152,787 | -849 | 0.02% | 12,402,009 |
| 2021-05-10 | 2021-05-06 | 85.413 | 153,636 | -849 | 0.02% | 13,122,525 |
| 2021-04-21 | 2021-04-19 | 92.246 | 154,485 | -848 | 0.02% | 14,250,644 |
| 2021-04-19 | 2021-04-15 | 88.771 | 155,333 | -849 | 0.02% | 13,789,020 |
| 2021-04-13 | 2021-04-09 | 89.006 | 156,182 | +2,546 | 0.02% | 13,901,186 |
| 2021-04-09 | 2021-04-07 | 96.134 | 153,636 | +1,698 | 0.02% | 14,769,628 |
| 2021-03-30 | 2021-03-26 | 101.082 | 151,938 | +849 | 0.02% | 15,358,192 |
| 2021-03-29 | 2021-03-25 | 99.256 | 151,089 | +849 | 0.02% | 14,996,474 |
| 2021-03-19 | 2021-03-17 | 116.574 | 150,240 | -154,485 | 0.02% | 17,514,098 |
| 2021-03-18 | 2021-03-16 | 117.811 | 304,725 | -4,244 | 0.03% | 35,900,003 |
| 2021-03-10 | 2021-03-08 | 111.921 | 308,969 | -849 | 0.03% | 34,579,994 |
| 2021-03-09 | 2021-03-05 | 119.932 | 309,818 | +849 | 0.03% | 37,157,016 |
| 2021-03-03 | 2021-03-01 | 131.948 | 308,969 | +849 | 0.03% | 40,767,993 |
| 2021-03-02 | 2021-02-26 | 125.115 | 308,120 | +849 | 0.03% | 38,550,570 |
| 2021-02-26 | 2021-02-24 | 135.483 | 307,271 | -849 | 0.03% | 41,629,943 |
| 2021-02-23 | 2021-02-19 | 156.100 | 308,120 | -849 | 0.03% | 48,097,463 |
| 2021-02-22 | 2021-02-18 | 150.916 | 308,969 | +849 | 0.03% | 46,628,392 |
| 2021-02-19 | 2021-02-17 | 163.286 | 308,120 | +849 | 0.03% | 50,311,761 |
| 2021-02-18 | 2021-02-16 | 163.051 | 307,271 | +848 | 0.03% | 50,100,731 |
| 2021-02-17 | 2021-02-11 | 168.117 | 306,423 | -11,883 | 0.03% | 51,514,766 |
| 2021-02-16 | 2021-02-09 | 164.111 | 318,306 | -5,093 | 0.04% | 52,237,495 |
| 2021-02-10 | 2021-02-08 | 167.292 | 323,399 | +5,093 | 0.04% | 54,102,012 |
| 2021-02-08 | 2021-02-04 | 155.864 | 318,306 | -3,395 | 0.04% | 49,612,495 |
| 2021-02-03 | 2021-02-01 | 149.502 | 321,701 | +849 | 0.04% | 48,095,056 |
| 2021-02-01 | 2021-01-28 | 147.617 | 320,852 | -849 | 0.04% | 47,363,329 |
| 2021-01-29 | 2021-01-27 | 156.218 | 321,701 | +849 | 0.04% | 50,255,354 |
| 2021-01-27 | 2021-01-25 | 164.700 | 320,852 | -5,093 | 0.04% | 52,844,321 |
| 2021-01-26 | 2021-01-22 | 160.223 | 325,945 | +7,639 | 0.04% | 52,223,940 |
| 2021-01-22 | 2021-01-20 | 135.954 | 318,306 | -849 | 0.04% | 43,274,996 |
| 2021-01-21 | 2021-01-19 | 131.831 | 319,155 | +849 | 0.04% | 42,074,420 |
| 2021-01-18 | 2021-01-14 | 128.650 | 318,306 | +849 | 0.04% | 40,949,996 |
| 2021-01-15 | 2021-01-13 | 134.658 | 317,457 | -849 | 0.04% | 42,748,171 |
| 2021-01-14 | 2021-01-12 | 137.014 | 318,306 | -849 | 0.04% | 43,612,496 |
| 2021-01-13 | 2021-01-11 | 131.359 | 319,155 | +849 | 0.04% | 41,924,020 |
| 2021-01-12 | 2021-01-08 | 139.253 | 318,306 | +849 | 0.04% | 44,324,996 |
| 2021-01-08 | 2021-01-06 | 138.664 | 317,457 | -1,698 | 0.04% | 44,019,770 |
| 2021-01-07 | 2021-01-05 | 140.195 | 319,155 | +849 | 0.04% | 44,744,021 |
| 2021-01-06 | 2021-01-04 | 138.428 | 318,306 | +849 | 0.04% | 44,062,496 |
| 2020-12-30 | 2020-12-28 | 129.710 | 317,457 | +849 | 0.04% | 41,177,372 |
| 2020-12-29 | 2020-12-24 | 132.066 | 316,608 | +3,395 | 0.04% | 41,813,247 |
| 2020-12-28 | 2020-12-22 | 118.165 | 313,213 | -1,698 | 0.04% | 37,010,684 |
| 2020-12-23 | 2020-12-21 | 119.343 | 314,911 | -849 | 0.04% | 37,582,328 |
| 2020-12-21 | 2020-12-17 | 116.280 | 315,760 | +849 | 0.04% | 36,716,448 |
| 2020-12-16 | 2020-12-14 | 112.922 | 314,911 | +849 | 0.04% | 35,560,376 |
| 2020-12-15 | 2020-12-11 | 110.684 | 314,062 | -849 | 0.04% | 34,761,505 |
| 2020-12-14 | 2020-12-10 | 108.563 | 314,911 | -11,034 | 0.04% | 34,187,675 |
| 2020-12-11 | 2020-12-09 | 104.204 | 325,945 | -52,627 | 0.04% | 33,964,761 |
| 2020-12-03 | 2020-12-01 | 107.856 | 378,572 | -5,093 | 0.04% | 40,831,303 |
| 2020-11-27 | 2020-11-25 | 105.264 | 383,665 | -5,942 | 0.04% | 40,386,214 |
| 2020-11-24 | 2020-11-20 | 116.044 | 389,607 | +849 | 0.04% | 45,211,548 |
| 2020-11-18 | 2020-11-16 | 111.862 | 388,758 | -4,244 | 0.04% | 43,487,126 |
| 2020-11-17 | 2020-11-13 | 112.156 | 393,002 | -849 | 0.04% | 44,077,617 |
| 2020-11-12 | 2020-11-10 | 111.862 | 393,851 | -13,581 | 0.04% | 44,056,838 |
| 2020-11-11 | 2020-11-09 | 109.447 | 407,432 | -849 | 0.05% | 44,592,031 |
| 2020-11-10 | 2020-11-06 | 104.852 | 408,281 | +8,489 | 0.05% | 42,809,049 |
| 2020-11-09 | 2020-11-05 | 116.103 | 399,792 | +3,395 | 0.04% | 46,417,006 |
| 2020-11-04 | 2020-11-02 | 116.869 | 396,397 | +849 | 0.04% | 46,326,387 |
| 2020-11-03 | 2020-10-30 | 120.874 | 395,548 | +849 | 0.04% | 47,811,564 |
| 2020-10-28 | 2020-10-23 | 120.050 | 394,699 | +2,546 | 0.04% | 47,383,442 |
| 2020-10-21 | 2020-10-19 | 125.940 | 392,153 | -849 | 0.04% | 49,387,796 |
| 2020-10-19 | 2020-10-15 | 134.423 | 393,002 | -9,337 | 0.04% | 52,828,321 |
| 2020-10-14 | 2020-10-09 | 143.141 | 402,339 | -2,546 | 0.05% | 57,591,025 |
| 2020-10-09 | 2020-10-07 | 146.204 | 404,885 | +849 | 0.05% | 59,195,660 |
| 2020-10-05 | 2020-09-29 | 140.195 | 404,036 | +848 | 0.05% | 56,643,936 |
| 2020-09-30 | 2020-09-28 | 141.491 | 403,188 | -848 | 0.05% | 57,047,551 |
| 2020-09-24 | 2020-09-22 | 135.247 | 404,036 | -849 | 0.05% | 54,644,738 |
| 2020-09-16 | 2020-09-14 | 133.716 | 404,885 | +849 | 0.05% | 54,139,464 |
| 2020-09-14 | 2020-09-10 | 127.236 | 404,036 | -2,547 | 0.05% | 51,407,942 |
| 2020-09-11 | 2020-09-09 | 124.291 | 406,583 | -849 | 0.05% | 50,534,512 |
| 2020-09-09 | 2020-09-07 | 130.535 | 407,432 | +849 | 0.05% | 53,184,036 |
| 2020-09-08 | 2020-09-04 | 139.842 | 406,583 | -849 | 0.05% | 56,857,313 |
| 2020-09-07 | 2020-09-03 | 144.790 | 407,432 | +849 | 0.05% | 58,992,040 |
| 2020-08-28 | 2020-08-26 | 136.543 | 406,583 | -849 | 0.05% | 55,516,113 |
| 2020-08-20 | 2020-08-18 | 124.880 | 407,432 | -849 | 0.05% | 50,880,035 |
| 2020-08-19 | 2020-08-17 | 121.699 | 408,281 | +849 | 0.05% | 49,687,356 |
| 2020-08-17 | 2020-08-13 | 119.696 | 407,432 | -10,186 | 0.05% | 48,768,033 |
| 2020-08-14 | 2020-08-12 | 116.515 | 417,618 | -848 | 0.05% | 48,658,857 |
| 2020-07-24 | 2020-07-22 | 112.863 | 418,466 | +2,546 | 0.05% | 47,229,363 |
| 2020-07-20 | 2020-07-16 | 106.325 | 415,920 | +9,337 | 0.05% | 44,222,513 |
| 2020-07-10 | 2020-07-08 | 110.742 | 406,583 | +2,547 | 0.05% | 45,026,011 |
| 2020-06-23 | 2020-06-19 | 87.298 | 404,036 | -1,698 | 0.05% | 35,271,560 |
| 2020-06-19 | 2020-06-17 | 86.238 | 405,734 | -849 | 0.05% | 34,989,592 |
| 2020-06-09 | 2020-06-05 | 84.471 | 406,583 | +849 | 0.05% | 34,344,308 |
| 2020-06-08 | 2020-06-04 | 86.532 | 405,734 | +1,698 | 0.05% | 35,109,092 |
| 2020-05-28 | 2020-05-26 | 81.997 | 404,036 | -15,279 | 0.05% | 33,129,563 |
| 2020-05-26 | 2020-05-22 | 78.364 | 419,315 | -7,094 | 0.05% | 32,859,268 |
| 2020-05-25 | 2020-05-21 | 80.019 | 426,409 | -846 | 0.05% | 34,120,783 |
| 2020-05-21 | 2020-05-19 | 80.610 | 427,255 | +5,922 | 0.05% | 34,440,979 |
| 2020-05-14 | 2020-05-12 | 78.364 | 421,333 | +846 | 0.05% | 33,017,407 |
| 2020-05-08 | 2020-05-06 | 77.891 | 420,487 | +6,769 | 0.05% | 32,752,311 |
| 2020-05-07 | 2020-05-05 | 72.750 | 413,718 | -22,844 | 0.05% | 30,097,916 |
| 2020-05-06 | 2020-05-04 | 71.095 | 436,562 | -20,305 | 0.05% | 31,037,413 |
| 2020-05-04 | 2020-04-28 | 74.050 | 456,867 | -1,692 | 0.05% | 33,830,999 |
| 2020-04-27 | 2020-04-23 | 72.159 | 458,559 | -13,537 | 0.05% | 33,089,092 |
| 2020-04-23 | 2020-04-21 | 70.031 | 472,096 | +7,615 | 0.05% | 33,061,506 |
| 2020-04-22 | 2020-04-20 | 71.213 | 464,481 | +38,918 | 0.05% | 33,077,217 |
| 2020-04-21 | 2020-04-17 | 70.681 | 425,563 | +30,458 | 0.05% | 30,079,389 |
| 2020-04-17 | 2020-04-15 | 70.859 | 395,105 | +3,384 | 0.04% | 27,996,624 |
| 2020-04-06 | 2020-04-02 | 67.076 | 391,721 | +1,692 | 0.04% | 26,275,239 |
| 2020-04-03 | 2020-04-01 | 66.485 | 390,029 | +846 | 0.04% | 25,931,246 |
| 2020-03-30 | 2020-03-26 | 67.076 | 389,183 | -19,459 | 0.04% | 26,104,999 |
| 2020-03-27 | 2020-03-25 | 63.235 | 408,642 | -8,461 | 0.05% | 25,840,490 |
| 2020-03-26 | 2020-03-24 | 58.862 | 417,103 | +19,459 | 0.05% | 24,551,420 |
| 2020-03-20 | 2020-03-18 | 53.779 | 397,644 | -846 | 0.04% | 21,385,026 |
| 2020-03-19 | 2020-03-17 | 59.630 | 398,490 | +9,307 | 0.04% | 23,761,976 |
| 2020-03-11 | 2020-03-09 | 65.067 | 389,183 | -4,230 | 0.04% | 25,322,999 |
| 2020-03-06 | 2020-03-04 | 65.599 | 393,413 | -846 | 0.04% | 25,807,483 |
| 2020-03-05 | 2020-03-03 | 65.244 | 394,259 | -846 | 0.04% | 25,723,180 |
| 2020-03-02 | 2020-02-27 | 62.703 | 395,105 | -846 | 0.04% | 24,774,327 |
| 2020-02-25 | 2020-02-21 | 60.517 | 395,951 | +846 | 0.04% | 23,961,575 |
| 2020-02-13 | 2020-02-11 | 58.625 | 395,105 | -4,231 | 0.04% | 23,163,179 |
| 2020-02-12 | 2020-02-10 | 54.961 | 399,336 | +2,539 | 0.05% | 21,948,021 |
| 2020-02-06 | 2020-02-04 | 56.084 | 396,797 | -847 | 0.04% | 22,254,024 |
| 2020-02-05 | 2020-02-03 | 52.597 | 397,644 | +10,153 | 0.04% | 20,915,026 |
| 2020-01-30 | 2020-01-24 | 54.252 | 387,491 | +2,538 | 0.04% | 21,022,205 |
| 2020-01-23 | 2020-01-21 | 56.616 | 384,953 | +5,923 | 0.04% | 21,794,514 |
| 2020-01-21 | 2020-01-17 | 62.762 | 379,030 | -1,693 | 0.04% | 23,788,774 |
| 2020-01-17 | 2020-01-15 | 62.999 | 380,723 | -1,692 | 0.04% | 23,985,031 |
| 2020-01-16 | 2020-01-14 | 61.107 | 382,415 | -3,384 | 0.04% | 23,368,424 |
| 2020-01-15 | 2020-01-13 | 59.748 | 385,799 | +846 | 0.04% | 23,050,811 |
| 2020-01-06 | 2020-01-02 | 55.848 | 384,953 | -846 | 0.04% | 21,498,763 |
| 2020-01-02 | 2019-12-27 | 53.720 | 385,799 | -1,692 | 0.04% | 20,725,210 |
| 2019-12-30 | 2019-12-24 | 54.489 | 387,491 | -846 | 0.04% | 21,113,805 |
| 2019-12-27 | 2019-12-20 | 53.129 | 388,337 | +846 | 0.04% | 20,632,052 |
| 2019-12-20 | 2019-12-18 | 53.425 | 387,491 | -2,538 | 0.04% | 20,701,605 |
| 2019-12-19 | 2019-12-17 | 55.079 | 390,029 | +2,538 | 0.04% | 21,482,597 |
| 2019-12-17 | 2019-12-13 | 53.720 | 387,491 | +846 | 0.04% | 20,816,105 |
| 2019-12-16 | 2019-12-12 | 52.893 | 386,645 | +846 | 0.04% | 20,450,757 |
| 2019-12-12 | 2019-12-10 | 53.779 | 385,799 | -4,230 | 0.04% | 20,748,010 |
| 2019-12-10 | 2019-12-06 | 57.798 | 390,029 | -2,538 | 0.04% | 22,542,897 |
| 2019-12-04 | 2019-12-02 | 59.985 | 392,567 | -846 | 0.04% | 23,547,987 |
| 2019-12-03 | 2019-11-29 | 58.862 | 393,413 | +846 | 0.04% | 23,156,985 |
| 2019-12-02 | 2019-11-28 | 61.107 | 392,567 | -5,923 | 0.04% | 23,988,787 |
| 2019-11-28 | 2019-11-26 | 59.689 | 398,490 | -846 | 0.04% | 23,785,526 |
| 2019-11-26 | 2019-11-22 | 60.221 | 399,336 | -5,076 | 0.05% | 24,048,423 |
| 2019-11-25 | 2019-11-21 | 60.162 | 404,412 | +3,384 | 0.05% | 24,330,205 |
| 2019-11-22 | 2019-11-20 | 60.694 | 401,028 | +3,384 | 0.05% | 24,339,918 |
| 2019-11-21 | 2019-11-19 | 59.571 | 397,644 | +9,307 | 0.04% | 23,688,029 |
| 2019-11-20 | 2019-11-18 | 60.576 | 388,337 | +846 | 0.04% | 23,523,752 |
| 2019-11-18 | 2019-11-14 | 60.517 | 387,491 | +846 | 0.04% | 23,449,605 |
| 2019-11-14 | 2019-11-12 | 63.117 | 386,645 | -846 | 0.04% | 24,403,809 |
| 2019-11-13 | 2019-11-11 | 62.112 | 387,491 | -846 | 0.04% | 24,067,906 |
| 2019-11-11 | 2019-11-07 | 64.299 | 388,337 | -846 | 0.04% | 24,969,603 |
| 2019-11-08 | 2019-11-06 | 62.940 | 389,183 | +846 | 0.04% | 24,494,999 |
| 2019-11-05 | 2019-11-01 | 62.289 | 388,337 | +3,384 | 0.04% | 24,189,302 |
| 2019-11-04 | 2019-10-31 | 63.117 | 384,953 | -4,230 | 0.04% | 24,297,015 |
| 2019-10-31 | 2019-10-29 | 60.812 | 389,183 | -5,076 | 0.04% | 23,666,999 |
| 2019-10-25 | 2019-10-23 | 61.048 | 394,259 | +4,230 | 0.04% | 24,068,881 |
| 2019-10-14 | 2019-10-10 | 56.439 | 390,029 | -846 | 0.04% | 22,012,747 |
| 2019-10-10 | 2019-10-08 | 56.734 | 390,875 | -846 | 0.04% | 22,175,994 |
| 2019-10-09 | 2019-10-04 | 57.266 | 391,721 | +1,692 | 0.04% | 22,432,341 |
| 2019-10-02 | 2019-09-27 | 54.370 | 390,029 | +846 | 0.04% | 21,205,997 |
| 2019-09-25 | 2019-09-23 | 53.779 | 389,183 | +846 | 0.04% | 20,929,999 |
| 2019-09-18 | 2019-09-16 | 57.089 | 388,337 | +5,922 | 0.04% | 22,169,702 |
| 2019-09-12 | 2019-09-10 | 54.784 | 382,415 | +1,692 | 0.04% | 20,950,221 |
| 2019-09-06 | 2019-09-04 | 56.616 | 380,723 | +847 | 0.04% | 21,555,028 |
| 2019-09-03 | 2019-08-30 | 55.552 | 379,876 | -8,461 | 0.04% | 21,102,974 |
| 2019-08-26 | 2019-08-22 | 54.252 | 388,337 | -846 | 0.04% | 21,068,102 |
| 2019-08-23 | 2019-08-21 | 55.848 | 389,183 | -27,920 | 0.04% | 21,734,999 |
| 2019-08-22 | 2019-08-20 | 54.725 | 417,103 | +7,615 | 0.05% | 22,825,919 |
| 2019-08-21 | 2019-08-19 | 54.784 | 409,488 | -2,538 | 0.05% | 22,433,388 |
| 2019-08-19 | 2019-08-15 | 48.579 | 412,026 | +13,536 | 0.05% | 20,015,682 |
| 2019-08-16 | 2019-08-14 | 47.160 | 398,490 | -846 | 0.04% | 18,792,921 |
| 2019-08-01 | 2019-07-30 | 48.756 | 399,336 | +1,692 | 0.05% | 19,470,019 |
| 2019-07-29 | 2019-07-25 | 52.656 | 397,644 | +2,539 | 0.04% | 20,938,526 |
| 2019-07-26 | 2019-07-24 | 50.647 | 395,105 | -846 | 0.04% | 20,010,932 |
| 2019-07-25 | 2019-07-23 | 50.943 | 395,951 | +1,692 | 0.04% | 20,170,779 |
| 2019-07-24 | 2019-07-22 | 50.884 | 394,259 | -13,537 | 0.04% | 20,061,284 |
| 2019-07-22 | 2019-07-18 | 51.947 | 407,796 | +846 | 0.05% | 21,183,894 |
| 2019-07-19 | 2019-07-17 | 52.479 | 406,950 | +2,538 | 0.05% | 21,356,397 |
| 2019-07-18 | 2019-07-16 | 52.597 | 404,412 | +8,461 | 0.05% | 21,271,005 |
| 2019-07-11 | 2019-07-09 | 50.056 | 395,951 | +846 | 0.04% | 19,819,779 |
| 2019-07-10 | 2019-07-08 | 50.470 | 395,105 | -16,921 | 0.04% | 19,940,882 |
| 2019-07-04 | 2019-07-02 | 52.597 | 412,026 | +16,921 | 0.05% | 21,671,481 |
| 2019-07-03 | 2019-06-28 | 47.929 | 395,105 | +1,692 | 0.04% | 18,936,833 |
| 2019-06-21 | 2019-06-19 | 48.460 | 393,413 | -4,231 | 0.04% | 19,064,987 |
| 2019-06-19 | 2019-06-17 | 47.397 | 397,644 | -5,076 | 0.04% | 18,847,023 |
| 2019-06-18 | 2019-06-14 | 47.929 | 402,720 | +4,230 | 0.05% | 19,301,809 |
| 2019-05-30 | 2019-05-28 | 46.628 | 398,490 | -1,692 | 0.04% | 18,580,971 |
| 2019-05-23 | 2019-05-21 | 40.324 | 400,182 | +1,951 | 0.05% | 16,137,025 |
| 2019-05-21 | 2019-05-17 | 41.571 | 398,231 | +1,684 | 0.05% | 16,555,003 |
| 2019-05-16 | 2019-05-14 | 42.046 | 396,547 | +32,835 | 0.04% | 16,673,397 |
| 2019-05-15 | 2019-05-10 | 43.175 | 363,712 | -17,680 | 0.04% | 15,703,201 |
| 2019-05-08 | 2019-05-06 | 45.313 | 381,392 | -90,086 | 0.04% | 17,281,931 |
| 2019-05-07 | 2019-05-03 | 47.035 | 471,478 | +10,103 | 0.05% | 22,175,978 |
| 2019-05-03 | 2019-04-30 | 45.966 | 461,375 | -1,684 | 0.05% | 21,207,583 |
| 2019-04-30 | 2019-04-26 | 45.432 | 463,059 | -1,684 | 0.05% | 21,037,490 |
| 2019-04-18 | 2019-04-16 | 44.125 | 464,743 | -19,364 | 0.05% | 20,506,797 |
| 2019-04-17 | 2019-04-15 | 42.700 | 484,107 | +33,677 | 0.05% | 20,671,234 |
| 2019-04-15 | 2019-04-11 | 42.046 | 450,430 | +48,831 | 0.05% | 18,938,986 |
| 2019-04-12 | 2019-04-10 | 45.253 | 401,599 | -42,096 | 0.05% | 18,173,717 |
| 2019-03-28 | 2019-03-26 | 34.089 | 443,695 | +8,419 | 0.05% | 15,124,903 |
| 2019-03-25 | 2019-03-21 | 33.198 | 435,276 | +8,420 | 0.05% | 14,450,161 |
| 2019-03-20 | 2019-03-18 | 32.426 | 426,856 | +25,257 | 0.05% | 13,841,087 |
| 2019-03-14 | 2019-03-12 | 30.941 | 401,599 | +16,839 | 0.05% | 12,425,861 |
| 2019-03-08 | 2019-03-06 | 30.703 | 384,760 | -16,839 | 0.04% | 11,813,446 |
| 2019-03-07 | 2019-03-05 | 30.169 | 401,599 | -25,257 | 0.05% | 12,115,811 |
| 2019-02-27 | 2019-02-25 | 28.150 | 426,856 | -16,839 | 0.05% | 12,015,889 |
| 2019-02-26 | 2019-02-22 | 29.041 | 443,695 | +42,096 | 0.05% | 12,885,152 |
| 2019-02-22 | 2019-02-20 | 28.862 | 401,599 | -18,522 | 0.05% | 11,591,111 |
| 2019-02-20 | 2019-02-18 | 30.288 | 420,121 | -3,368 | 0.05% | 12,724,500 |
| 2019-02-15 | 2019-02-13 | 29.575 | 423,489 | -3,367 | 0.05% | 12,524,709 |
| 2019-02-14 | 2019-02-12 | 30.050 | 426,856 | -29,468 | 0.05% | 12,827,088 |
| 2019-02-13 | 2019-02-11 | 29.991 | 456,324 | -8,419 | 0.05% | 13,685,506 |
| 2019-02-11 | 2019-02-04 | 29.397 | 464,743 | -63,145 | 0.05% | 13,661,998 |
| 2019-01-29 | 2019-01-25 | 27.378 | 527,888 | -2,525 | 0.06% | 14,452,363 |
| 2019-01-21 | 2019-01-17 | 26.249 | 530,413 | -15,997 | 0.06% | 13,922,992 |
| 2019-01-17 | 2019-01-15 | 25.180 | 546,410 | -50,515 | 0.06% | 13,758,803 |
| 2019-01-15 | 2019-01-11 | 24.408 | 596,925 | -15,997 | 0.07% | 14,569,939 |
| 2019-01-10 | 2019-01-08 | 22.829 | 612,922 | +1,684 | 0.07% | 13,992,160 |
| 2019-01-09 | 2019-01-07 | 23.066 | 611,238 | +25,258 | 0.07% | 14,098,916 |
| 2018-12-27 | 2018-12-20 | 22.425 | 585,980 | +4,209 | 0.07% | 13,140,471 |
| 2018-12-17 | 2018-12-13 | 25.180 | 581,771 | -842 | 0.07% | 14,649,206 |
| 2018-12-13 | 2018-12-11 | 24.349 | 582,613 | +7,578 | 0.07% | 14,186,008 |
| 2018-12-12 | 2018-12-10 | 23.684 | 575,035 | +4,209 | 0.07% | 13,619,012 |
| 2018-12-11 | 2018-12-07 | 23.684 | 570,826 | +128,815 | 0.06% | 13,519,326 |
| 2018-12-05 | 2018-12-03 | 24.646 | 442,011 | +25,258 | 0.05% | 10,893,748 |
| 2018-11-29 | 2018-11-27 | 26.190 | 416,753 | -32,835 | 0.05% | 10,914,742 |
| 2018-11-27 | 2018-11-23 | 25.537 | 449,588 | -34,519 | 0.05% | 11,480,990 |
| 2018-11-22 | 2018-11-20 | 25.655 | 484,107 | -16,839 | 0.05% | 12,419,991 |
| 2018-11-19 | 2018-11-15 | 26.487 | 500,946 | -15,155 | 0.06% | 13,268,503 |
| 2018-11-16 | 2018-11-14 | 24.824 | 516,101 | -7,577 | 0.06% | 12,811,711 |
| 2018-11-13 | 2018-11-09 | 24.468 | 523,678 | +47,990 | 0.06% | 12,813,203 |
| 2018-11-12 | 2018-11-08 | 25.121 | 475,688 | -71,564 | 0.05% | 11,949,747 |
| 2018-11-09 | 2018-11-07 | 25.062 | 547,252 | +42,096 | 0.06% | 13,715,005 |
| 2018-11-08 | 2018-11-06 | 24.171 | 505,156 | -2,525 | 0.06% | 12,210,012 |
| 2018-11-07 | 2018-11-05 | 23.185 | 507,681 | +84,192 | 0.06% | 11,770,553 |
| 2018-11-06 | 2018-11-02 | 22.710 | 423,489 | -45,464 | 0.05% | 9,617,367 |
| 2018-11-05 | 2018-11-01 | 21.213 | 468,953 | +4,210 | 0.05% | 9,948,026 |
| 2018-11-02 | 2018-10-31 | 20.453 | 464,743 | +16,838 | 0.05% | 9,505,439 |
| 2018-11-01 | 2018-10-30 | 20.239 | 447,905 | +842 | 0.05% | 9,065,289 |
| 2018-10-31 | 2018-10-29 | 20.548 | 447,063 | +25,258 | 0.05% | 9,186,308 |
| 2018-10-29 | 2018-10-25 | 22.449 | 421,805 | -37,887 | 0.05% | 9,468,903 |
| 2018-10-25 | 2018-10-23 | 22.449 | 459,692 | -16,838 | 0.05% | 10,319,411 |
| 2018-10-24 | 2018-10-22 | 22.496 | 476,530 | +14,313 | 0.05% | 10,720,039 |
| 2018-10-23 | 2018-10-19 | 21.261 | 462,217 | -3,368 | 0.05% | 9,827,094 |
| 2018-10-22 | 2018-10-18 | 20.501 | 465,585 | -12,629 | 0.05% | 9,544,780 |
| 2018-10-19 | 2018-10-16 | 20.334 | 478,214 | -252,578 | 0.05% | 9,724,162 |
| 2018-10-18 | 2018-10-15 | 20.144 | 730,792 | +20,207 | 0.08% | 14,721,287 |
| 2018-10-16 | 2018-10-12 | 20.002 | 710,585 | +31,151 | 0.08% | 14,212,952 |
| 2018-10-15 | 2018-10-11 | 19.645 | 679,434 | -14,313 | 0.08% | 13,347,777 |
| 2018-10-12 | 2018-10-10 | 20.406 | 693,747 | -87,560 | 0.08% | 14,156,322 |
| 2018-10-11 | 2018-10-09 | 20.192 | 781,307 | +2,526 | 0.09% | 15,775,996 |
| 2018-10-05 | 2018-10-03 | 21.902 | 778,781 | -1,684 | 0.09% | 17,056,991 |
| 2018-10-03 | 2018-09-28 | 21.142 | 780,465 | +1,684 | 0.09% | 16,500,594 |
| 2018-10-02 | 2018-09-27 | 21.760 | 778,781 | -25,258 | 0.09% | 16,945,991 |
| 2018-09-28 | 2018-09-26 | 22.045 | 804,039 | -43,780 | 0.09% | 17,724,796 |
| 2018-09-27 | 2018-09-24 | 22.947 | 847,819 | -16,839 | 0.10% | 19,455,232 |
| 2018-09-26 | 2018-09-21 | 23.494 | 864,658 | +25,258 | 0.10% | 20,314,063 |
| 2018-09-21 | 2018-09-19 | 21.403 | 839,400 | +42,096 | 0.10% | 17,965,938 |
| 2018-09-18 | 2018-09-14 | 21.380 | 797,304 | +42,097 | 0.09% | 17,046,005 |
| 2018-09-14 | 2018-09-12 | 20.002 | 755,207 | +4,209 | 0.09% | 15,105,470 |
| 2018-09-12 | 2018-09-10 | 20.809 | 750,998 | -42,096 | 0.09% | 15,627,843 |
| 2018-09-10 | 2018-09-06 | 21.973 | 793,094 | -10,945 | 0.09% | 17,426,997 |
| 2018-09-07 | 2018-09-05 | 23.327 | 804,039 | -62,303 | 0.09% | 18,756,196 |
| 2018-09-04 | 2018-08-31 | 23.874 | 866,342 | -33,677 | 0.10% | 20,682,907 |
| 2018-08-30 | 2018-08-28 | 23.161 | 900,019 | -1,684 | 0.10% | 20,845,506 |
| 2018-08-08 | 2018-08-06 | 18.862 | 901,703 | -1,683 | 0.10% | 17,007,488 |
| 2018-08-06 | 2018-08-02 | 20.691 | 903,386 | -4,210 | 0.10% | 18,691,651 |
| 2018-07-20 | 2018-07-18 | 21.261 | 907,596 | -2,526 | 0.10% | 19,296,198 |
| 2018-07-19 | 2018-07-17 | 20.548 | 910,122 | -119,553 | 0.10% | 18,701,303 |
| 2018-07-18 | 2018-07-16 | 21.617 | 1,029,675 | +41,254 | 0.12% | 22,258,593 |
| 2018-07-17 | 2018-07-13 | 21.380 | 988,421 | +8,419 | 0.11% | 21,132,001 |
| 2018-07-12 | 2018-07-10 | 19.479 | 980,002 | -842 | 0.11% | 19,089,606 |
| 2018-07-10 | 2018-07-06 | 15.868 | 980,844 | +3,368 | 0.11% | 15,564,406 |
| 2018-07-09 | 2018-07-05 | 16.462 | 977,476 | +1,684 | 0.11% | 16,091,461 |
| 2018-06-27 | 2018-06-25 | 19.812 | 975,792 | +42,096 | 0.11% | 19,332,119 |
| 2018-06-26 | 2018-06-22 | 18.648 | 933,696 | +19,365 | 0.11% | 17,411,304 |
| 2018-06-21 | 2018-06-19 | 17.816 | 914,331 | -150,705 | 0.10% | 16,289,991 |
| 2018-06-20 | 2018-06-15 | 18.885 | 1,065,036 | -3,368 | 0.12% | 20,113,496 |
| 2018-06-15 | 2018-06-13 | 19.194 | 1,068,404 | -47,990 | 0.12% | 20,507,042 |
| 2018-06-13 | 2018-06-11 | 18.933 | 1,116,394 | +8,420 | 0.13% | 21,136,446 |
| 2018-06-12 | 2018-06-08 | 18.173 | 1,107,974 | +42,096 | 0.13% | 20,134,792 |
| 2018-06-11 | 2018-06-07 | 17.579 | 1,065,878 | -61,461 | 0.12% | 18,736,798 |
| 2018-06-08 | 2018-06-06 | 18.553 | 1,127,339 | +61,461 | 0.13% | 20,915,185 |
| 2018-05-30 | 2018-05-28 | 17.436 | 1,065,878 | -43,780 | 0.12% | 18,584,878 |
| 2018-05-29 | 2018-05-25 | 17.460 | 1,109,658 | +28,625 | 0.13% | 19,374,595 |
| 2018-05-28 | 2018-05-24 | 17.104 | 1,081,033 | +23,574 | 0.12% | 18,489,603 |
| 2018-05-25 | 2018-05-23 | 16.201 | 1,057,459 | +48,832 | 0.12% | 17,131,842 |
| 2018-05-24 | 2018-05-21 | 15.465 | 1,008,627 | -2,526 | 0.11% | 15,597,957 |
| 2018-05-23 | 2018-05-18 | 14.823 | 1,011,153 | +99,347 | 0.11% | 14,988,481 |
| 2018-05-04 | 2018-05-02 | 13.493 | 911,806 | -8,419 | 0.10% | 12,302,884 |
| 2018-05-02 | 2018-04-27 | 12.806 | 920,225 | +13,642 | 0.10% | 11,784,455 |
| 2018-04-26 | 2018-04-24 | 14.646 | 906,583 | -3,349 | 0.10% | 13,277,574 |
| 2018-04-24 | 2018-04-20 | 14.144 | 909,932 | +3,349 | 0.10% | 12,870,082 |
| 2018-04-06 | 2018-04-03 | 15.219 | 906,583 | -3,349 | 0.10% | 13,797,414 |
| 2018-04-04 | 2018-03-29 | 14.478 | 909,932 | +3,349 | 0.10% | 13,174,442 |
| 2018-03-29 | 2018-03-27 | 15.291 | 906,583 | -3,349 | 0.10% | 13,862,394 |
| 2018-03-28 | 2018-03-26 | 14.431 | 909,932 | -5,022 | 0.10% | 13,130,962 |
| 2018-03-27 | 2018-03-23 | 13.427 | 914,954 | -11,720 | 0.10% | 12,285,314 |
| 2018-03-23 | 2018-03-21 | 13.547 | 926,674 | +1,674 | 0.11% | 12,553,381 |
| 2018-03-19 | 2018-03-15 | 14.478 | 925,000 | +1,675 | 0.11% | 13,392,604 |
| 2018-03-16 | 2018-03-14 | 14.598 | 923,325 | +1,674 | 0.11% | 13,478,653 |
| 2018-03-15 | 2018-03-13 | 14.574 | 921,651 | +1,674 | 0.11% | 13,432,196 |
| 2018-03-14 | 2018-03-12 | 15.124 | 919,977 | +1,674 | 0.10% | 13,913,339 |
| 2018-03-13 | 2018-03-09 | 15.434 | 918,303 | -1,674 | 0.10% | 14,173,242 |
| 2018-03-12 | 2018-03-08 | 14.837 | 919,977 | +5,023 | 0.10% | 13,649,579 |
| 2018-03-05 | 2018-03-01 | 13.403 | 914,954 | -6,697 | 0.10% | 12,263,454 |
| 2018-03-02 | 2018-02-28 | 12.567 | 921,651 | +1,674 | 0.11% | 11,582,516 |
| 2018-03-01 | 2018-02-27 | 12.830 | 919,977 | +5,023 | 0.10% | 11,803,259 |
| 2018-02-28 | 2018-02-26 | 13.021 | 914,954 | -5,023 | 0.10% | 11,913,694 |
| 2018-02-26 | 2018-02-22 | 13.905 | 919,977 | +13,394 | 0.10% | 12,792,359 |
| 2018-02-23 | 2018-02-21 | 13.379 | 906,583 | -5,023 | 0.10% | 12,129,594 |
| 2018-02-21 | 2018-02-15 | 12.902 | 911,606 | -5,023 | 0.10% | 11,761,200 |
| 2018-02-20 | 2018-02-13 | 11.767 | 916,629 | -2,511 | 0.10% | 10,785,754 |
| 2018-02-14 | 2018-02-12 | 10.692 | 919,140 | -2,511 | 0.10% | 9,827,100 |
| 2018-02-12 | 2018-02-08 | 11.074 | 921,651 | -2,512 | 0.11% | 10,206,267 |
| 2018-02-08 | 2018-02-06 | 11.158 | 924,163 | +4,186 | 0.11% | 10,311,365 |
| 2018-02-07 | 2018-02-05 | 12.137 | 919,977 | +5,023 | 0.10% | 11,165,839 |
| 2018-02-05 | 2018-02-01 | 12.328 | 914,954 | -2,512 | 0.10% | 11,279,754 |
| 2018-02-02 | 2018-01-31 | 12.089 | 917,466 | +2,512 | 0.10% | 11,091,523 |
| 2018-01-31 | 2018-01-29 | 12.185 | 914,954 | -3,349 | 0.10% | 11,148,595 |
| 2018-01-26 | 2018-01-24 | 11.707 | 918,303 | +837 | 0.10% | 10,750,602 |
| 2018-01-25 | 2018-01-23 | 12.161 | 917,466 | +6,697 | 0.10% | 11,157,283 |
| 2018-01-23 | 2018-01-19 | 12.615 | 910,769 | -37,670 | 0.10% | 11,489,281 |
| 2018-01-22 | 2018-01-18 | 12.065 | 948,439 | +41,856 | 0.11% | 11,443,305 |
| 2018-01-19 | 2018-01-17 | 11.647 | 906,583 | -25,114 | 0.10% | 10,559,245 |
| 2018-01-18 | 2018-01-16 | 11.695 | 931,697 | +25,114 | 0.11% | 10,896,276 |
| 2018-01-16 | 2018-01-12 | 10.584 | 906,583 | -8,371 | 0.10% | 9,595,376 |
| 2018-01-12 | 2018-01-10 | 10.035 | 914,954 | -16,743 | 0.10% | 9,181,195 |
| 2018-01-10 | 2018-01-08 | 10.500 | 931,697 | +8,372 | 0.11% | 9,783,275 |
| 2018-01-08 | 2018-01-04 | 9.724 | 923,325 | +16,742 | 0.11% | 8,978,415 |
| 2017-11-20 | 2017-11-16 | 7.837 | 906,583 | -8,371 | 0.10% | 7,104,477 |
| 2017-11-17 | 2017-11-15 | 7.741 | 914,954 | +4,185 | 0.10% | 7,082,637 |
| 2017-10-06 | 2017-10-03 | 8.004 | 910,769 | -4,185 | 0.10% | 7,289,601 |
| 2017-09-12 | 2017-09-08 | 6.761 | 914,954 | +8,371 | 0.10% | 6,186,377 |
| 2017-09-11 | 2017-09-07 | 6.749 | 906,583 | -41,856 | 0.10% | 6,118,947 |
| 2017-09-06 | 2017-09-04 | 7.036 | 948,439 | +41,856 | 0.11% | 6,673,373 |
| 2017-08-31 | 2017-08-29 | 5.758 | 906,583 | -13,394 | 0.10% | 5,220,058 |
| 2017-08-30 | 2017-08-28 | 5.495 | 919,977 | +5,023 | 0.10% | 5,055,400 |
| 2017-08-29 | 2017-08-25 | 5.364 | 914,954 | +8,371 | 0.10% | 4,907,568 |
| 2017-08-17 | 2017-08-15 | 5.615 | 906,583 | +26,787 | 0.10% | 5,090,098 |
| 2017-07-18 | 2017-07-14 | 5.913 | 879,796 | +153,190 | 0.10% | 5,202,449 |
| 2017-07-05 | 2017-07-03 | 5.937 | 726,606 | -41,855 | 0.08% | 4,313,959 |
| 2017-06-30 | 2017-06-28 | 5.627 | 768,461 | -83,711 | 0.09% | 4,323,778 |
| 2017-06-29 | 2017-06-27 | 5.770 | 852,172 | +21,765 | 0.10% | 4,916,942 |
| 2017-06-19 | 2017-06-15 | 4.970 | 830,407 | +43,529 | 0.09% | 4,126,720 |
| 2017-06-16 | 2017-06-14 | 4.970 | 786,878 | +123,892 | 0.09% | 3,910,402 |
| 2017-06-14 | 2017-06-12 | 4.814 | 662,986 | -15,068 | 0.08% | 3,191,759 |
| 2017-06-13 | 2017-06-09 | 4.898 | 678,054 | +15,068 | 0.08% | 3,321,000 |
| 2017-06-02 | 2017-05-31 | 4.779 | 662,986 | +6,701 | 0.08% | 3,168,342 |
| 2017-05-05 | 2017-05-02 | 4.405 | 656,285 | +82,864 | 0.08% | 2,890,798 |
| 2017-03-28 | 2017-03-24 | 3.898 | 573,421 | -62,977 | 0.07% | 2,235,160 |
| 2017-03-22 | 2017-03-20 | 3.934 | 636,398 | +41,432 | 0.07% | 2,503,680 |
| 2017-03-16 | 2017-03-14 | 3.620 | 594,966 | -41,432 | 0.07% | 2,154,001 |
| 2017-03-15 | 2017-03-13 | 3.681 | 636,398 | -54,690 | 0.07% | 2,342,400 |
| 2017-03-13 | 2017-03-09 | 3.777 | 691,088 | -9,115 | 0.08% | 2,610,419 |
| 2017-01-23 | 2017-01-19 | 3.584 | 700,203 | -4,972 | 0.08% | 2,509,648 |
| 2017-01-18 | 2017-01-16 | 3.717 | 705,175 | +23,202 | 0.08% | 2,621,079 |
| 2017-01-12 | 2017-01-10 | 3.753 | 681,973 | +87,836 | 0.08% | 2,559,529 |
| 2016-12-29 | 2016-12-23 | 3.741 | 594,137 | +9,115 | 0.07% | 2,222,699 |
| 2016-12-22 | 2016-12-20 | 3.717 | 585,022 | +82,864 | 0.07% | 2,174,480 |
| 2016-12-20 | 2016-12-16 | 3.777 | 502,158 | +41,432 | 0.06% | 1,896,781 |
| 2016-12-08 | 2016-12-06 | 4.188 | 460,726 | +11,601 | 0.05% | 1,929,322 |
| 2016-12-05 | 2016-12-01 | 4.103 | 449,125 | +99,438 | 0.05% | 1,842,802 |
| 2016-11-29 | 2016-11-25 | 4.405 | 349,687 | +57,176 | 0.04% | 1,540,298 |
| 2016-11-28 | 2016-11-24 | 4.405 | 292,511 | +68,777 | 0.03% | 1,288,450 |
| 2016-11-25 | 2016-11-23 | 4.465 | 223,734 | +1,658 | 0.03% | 999,002 |
| 2016-10-28 | 2016-10-26 | 4.417 | 222,076 | -162,414 | 0.03% | 980,878 |
| 2016-10-27 | 2016-10-25 | 4.393 | 384,490 | -251,908 | 0.04% | 1,688,958 |
| 2016-08-25 | 2016-08-23 | 5.213 | 636,398 | +4,972 | 0.07% | 3,317,760 |
| 2016-08-18 | 2016-08-16 | 4.634 | 631,426 | -16,573 | 0.07% | 2,926,080 |
| 2016-08-16 | 2016-08-12 | 4.212 | 647,999 | +593,309 | 0.07% | 2,729,180 |
| 2016-08-10 | 2016-08-08 | 3.958 | 54,690 | +24,859 | 0.01% | 216,478 |
| 2016-07-29 | 2016-07-27 | 3.958 | 29,831 | +9,115 | 0.00% | 118,079 |
| 2016-07-28 | 2016-07-26 | 4.019 | 20,716 | +4,143 | 0.00% | 83,250 |
| 2016-07-18 | 2016-07-14 | 3.922 | 16,573 | -4,143 | 0.00% | 65,001 |
| 2016-07-15 | 2016-07-13 | 3.922 | 20,716 | 0.00% | 81,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy