History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.430 | 0 | -3,000 | ||
| 2025-09-08 | 2025-09-04 | 13.928 | 3,000 | +3,000 | 0.00% | 41,784 |
| 2025-01-10 | 2025-01-08 | 13.478 | 0 | -3,781 | ||
| 2025-01-09 | 2025-01-07 | 13.858 | 3,781 | +3,781 | 0.00% | 52,399 |
| 2025-01-02 | 2024-12-27 | 15.953 | 0 | -29,303 | ||
| 2024-12-23 | 2024-12-19 | 16.757 | 29,303 | +29,303 | 0.00% | 491,033 |
| 2024-11-14 | 2024-11-12 | 15.107 | 0 | -4,726 | ||
| 2024-11-13 | 2024-11-11 | 15.636 | 4,726 | +4,726 | 0.00% | 73,894 |
| 2024-10-24 | 2024-10-22 | 15.234 | 0 | -7,562 | ||
| 2024-10-23 | 2024-10-21 | 14.620 | 7,562 | +7,562 | 0.00% | 110,557 |
| 2024-10-15 | 2024-10-10 | 16.630 | 0 | -369,604 | ||
| 2024-10-14 | 2024-10-09 | 15.720 | 369,604 | -28,358 | 0.04% | 5,810,304 |
| 2024-10-10 | 2024-10-08 | 16.144 | 397,962 | +397,962 | 0.04% | 6,424,503 |
| 2024-10-03 | 2024-09-30 | 17.032 | 0 | -2,836 | ||
| 2024-10-02 | 2024-09-27 | 16.440 | 2,836 | +2,836 | 0.00% | 46,623 |
| 2024-09-10 | 2024-09-05 | 12.459 | 0 | -74,676 | ||
| 2024-09-09 | 2024-09-04 | 12.264 | 74,676 | +74,676 | 0.01% | 915,791 |
| 2024-08-13 | 2024-08-09 | 12.720 | 0 | -1,840 | ||
| 2024-08-12 | 2024-08-08 | 12.633 | 1,840 | +1,840 | 0.00% | 23,245 |
| 2024-08-07 | 2024-08-05 | 12.155 | 0 | -69,905 | ||
| 2024-08-05 | 2024-08-01 | 12.503 | 69,905 | +69,905 | 0.01% | 874,002 |
| 2024-05-29 | 2024-05-27 | 16.830 | 0 | -15,637 | ||
| 2024-05-28 | 2024-05-24 | 18.112 | 15,637 | +15,637 | 0.00% | 283,223 |
| 2024-05-23 | 2024-05-21 | 19.832 | 0 | -232,913 | ||
| 2024-05-21 | 2024-05-17 | 20.726 | 232,913 | +232,913 | 0.03% | 4,827,369 |
| 2024-03-15 | 2024-03-13 | 15.590 | 0 | -20,064 | ||
| 2024-03-14 | 2024-03-12 | 15.567 | 20,064 | +20,064 | 0.00% | 312,346 |
| 2023-12-19 | 2023-12-15 | 13.275 | 0 | -170,105 | ||
| 2023-12-18 | 2023-12-14 | 13.206 | 170,105 | +170,105 | 0.02% | 2,246,404 |
| 2023-11-03 | 2023-11-01 | 16.118 | 0 | -8,723 | ||
| 2023-11-02 | 2023-10-31 | 16.278 | 8,723 | +8,723 | 0.00% | 141,995 |
| 2023-10-31 | 2023-10-27 | 15.384 | 0 | -1,745 | ||
| 2023-10-30 | 2023-10-26 | 14.559 | 1,745 | +1,745 | 0.00% | 25,405 |
| 2023-10-27 | 2023-10-25 | 14.627 | 0 | -83,744 | ||
| 2023-10-26 | 2023-10-24 | 14.375 | 83,744 | +83,744 | 0.01% | 1,203,842 |
| 2023-10-03 | 2023-09-28 | 15.178 | 0 | -39,255 | ||
| 2023-09-29 | 2023-09-27 | 15.407 | 39,255 | +39,255 | 0.00% | 604,801 |
| 2023-09-05 | 2023-08-31 | 16.851 | 0 | -9,596 | ||
| 2023-09-04 | 2023-08-30 | 16.920 | 9,596 | +9,596 | 0.00% | 162,366 |
| 2023-08-08 | 2023-08-04 | 20.795 | 0 | -34,021 | ||
| 2023-08-07 | 2023-08-03 | 20.520 | 34,021 | +34,021 | 0.00% | 698,101 |
| 2023-07-19 | 2023-07-14 | 18.869 | 0 | -485,889 | ||
| 2023-07-18 | 2023-07-13 | 19.121 | 485,889 | +485,889 | 0.05% | 9,290,764 |
| 2023-07-12 | 2023-07-10 | 18.777 | 0 | -485,889 | ||
| 2023-07-11 | 2023-07-07 | 18.433 | 485,889 | +485,889 | 0.05% | 8,956,564 |
| 2023-06-30 | 2023-06-28 | 20.061 | 0 | -76,765 | ||
| 2023-06-29 | 2023-06-27 | 20.107 | 76,765 | +76,765 | 0.01% | 1,543,516 |
| 2023-04-28 | 2023-04-26 | 24.271 | 0 | -196,804 | ||
| 2023-04-27 | 2023-04-25 | 22.869 | 196,804 | -25,032 | 0.02% | 4,500,715 |
| 2023-04-26 | 2023-04-24 | 23.807 | 221,836 | +221,836 | 0.02% | 5,281,342 |
| 2023-04-25 | 2023-04-21 | 24.097 | 0 | -1,726 | ||
| 2023-04-24 | 2023-04-20 | 24.387 | 1,726 | +1,726 | 0.00% | 42,091 |
| 2023-04-19 | 2023-04-17 | 26.472 | 0 | -214,931 | ||
| 2023-04-18 | 2023-04-14 | 26.472 | 214,931 | +214,931 | 0.02% | 5,689,652 |
| 2023-03-29 | 2023-03-27 | 24.329 | 0 | -32,801 | ||
| 2023-03-28 | 2023-03-24 | 24.966 | 32,801 | +32,801 | 0.00% | 818,907 |
| 2023-03-20 | 2023-03-16 | 24.155 | 0 | -25,895 | ||
| 2023-03-16 | 2023-03-14 | 23.749 | 25,895 | +25,895 | 0.00% | 614,993 |
| 2023-03-07 | 2023-03-03 | 28.731 | 0 | -6,042 | ||
| 2023-03-06 | 2023-03-02 | 27.804 | 6,042 | +6,042 | 0.00% | 167,993 |
| 2023-03-02 | 2023-02-28 | 26.414 | 0 | -931 | ||
| 2023-03-01 | 2023-02-27 | 27.515 | 931 | +931 | 0.00% | 25,616 |
| 2023-02-27 | 2023-02-23 | 26.356 | 0 | -863 | ||
| 2023-02-24 | 2023-02-22 | 25.487 | 863 | +863 | 0.00% | 21,996 |
| 2023-02-23 | 2023-02-21 | 25.256 | 0 | -3,453 | ||
| 2023-02-22 | 2023-02-20 | 27.051 | 3,453 | +3,453 | 0.00% | 93,408 |
| 2023-02-06 | 2023-02-02 | 31.743 | 0 | -6,905 | ||
| 2023-02-03 | 2023-02-01 | 32.728 | 6,905 | +578 | 0.00% | 225,987 |
| 2023-02-02 | 2023-01-31 | 32.207 | 6,327 | +6,327 | 0.00% | 203,771 |
| 2023-01-13 | 2023-01-11 | 33.886 | 0 | -95,813 | ||
| 2023-01-12 | 2023-01-10 | 37.014 | 95,813 | +95,813 | 0.01% | 3,546,465 |
| 2023-01-11 | 2023-01-09 | 37.362 | 0 | -5,179 | ||
| 2023-01-10 | 2023-01-06 | 34.466 | 5,179 | +5,179 | 0.00% | 178,498 |
| 2023-01-09 | 2023-01-05 | 35.103 | 0 | -534 | ||
| 2023-01-06 | 2023-01-04 | 33.771 | 534 | +534 | 0.00% | 18,034 |
| 2022-12-07 | 2022-12-05 | 31.569 | 0 | -593,003 | ||
| 2022-12-06 | 2022-12-02 | 29.484 | 593,003 | +593,003 | 0.07% | 17,484,173 |
| 2022-11-21 | 2022-11-17 | 24.329 | 0 | -15,537 | ||
| 2022-11-17 | 2022-11-15 | 24.618 | 15,537 | +15,537 | 0.00% | 382,496 |
| 2022-11-09 | 2022-11-07 | 21.409 | 0 | -61,286 | ||
| 2022-11-08 | 2022-11-04 | 20.065 | 61,286 | +61,286 | 0.01% | 1,229,729 |
| 2022-11-01 | 2022-10-28 | 16.103 | 0 | -29,348 | ||
| 2022-10-31 | 2022-10-27 | 17.285 | 29,348 | +29,348 | 0.00% | 507,280 |
| 2022-10-28 | 2022-10-26 | 16.891 | 0 | -4,316 | ||
| 2022-10-27 | 2022-10-25 | 15.709 | 4,316 | +4,316 | 0.00% | 67,802 |
| 2022-10-25 | 2022-10-21 | 16.752 | 0 | -6,042 | ||
| 2022-10-24 | 2022-10-20 | 16.266 | 6,042 | +5,727 | 0.00% | 98,276 |
| 2022-10-21 | 2022-10-19 | 16.822 | 315 | +315 | 0.00% | 5,299 |
| 2022-10-19 | 2022-10-17 | 16.914 | 0 | -6,042 | ||
| 2022-10-18 | 2022-10-14 | 16.937 | 6,042 | +6,042 | 0.00% | 102,336 |
| 2022-10-17 | 2022-10-13 | 16.405 | 0 | -1,726 | ||
| 2022-10-14 | 2022-10-12 | 16.868 | 1,726 | -184,720 | 0.00% | 29,114 |
| 2022-10-13 | 2022-10-11 | 16.752 | 186,446 | +186,446 | 0.02% | 3,123,358 |
| 2022-09-13 | 2022-09-08 | 19.834 | 0 | -39,706 | ||
| 2022-09-09 | 2022-09-07 | 20.343 | 39,706 | +39,706 | 0.00% | 807,758 |
| 2022-09-01 | 2022-08-30 | 25.082 | 0 | -101,855 | ||
| 2022-08-31 | 2022-08-29 | 25.661 | 101,855 | +91,497 | 0.01% | 2,613,705 |
| 2022-08-30 | 2022-08-26 | 26.414 | 10,358 | +10,358 | 0.00% | 273,597 |
| 2022-06-21 | 2022-06-17 | 26.588 | 0 | -51,791 | ||
| 2022-06-20 | 2022-06-16 | 25.951 | 51,791 | +51,791 | 0.01% | 1,344,011 |
| 2022-06-02 | 2022-05-31 | 28.210 | 0 | -1,402,662 | ||
| 2022-06-01 | 2022-05-30 | 26.067 | 1,402,662 | +814,839 | 0.16% | 36,562,507 |
| 2022-05-31 | 2022-05-27 | 25.371 | 587,823 | +515,316 | 0.07% | 14,913,896 |
| 2022-05-30 | 2022-05-26 | 25.951 | 72,507 | +72,507 | 0.01% | 1,881,605 |
| 2022-01-19 | 2022-01-17 | 36.992 | 0 | -64,709 | ||
| 2022-01-18 | 2022-01-14 | 40.568 | 64,709 | +64,709 | 0.01% | 2,625,128 |
| 2022-01-10 | 2022-01-06 | 40.099 | 0 | -8,529 | ||
| 2022-01-07 | 2022-01-05 | 40.920 | 8,529 | +8,529 | 0.00% | 349,006 |
| 2022-01-06 | 2022-01-04 | 40.568 | 0 | -398 | ||
| 2022-01-04 | 2021-12-31 | 42.268 | 398 | +398 | 0.00% | 16,823 |
| 2021-10-25 | 2021-10-21 | 57.159 | 0 | -853 | ||
| 2021-10-22 | 2021-10-20 | 53.876 | 853 | +853 | 0.00% | 45,956 |
| 2021-08-31 | 2021-08-27 | 47.369 | 0 | -9,382 | ||
| 2021-08-30 | 2021-08-26 | 45.962 | 9,382 | +9,382 | 0.00% | 431,212 |
| 2021-08-26 | 2021-08-24 | 52.410 | 0 | -3,038 | ||
| 2021-08-25 | 2021-08-23 | 50.534 | 3,038 | +3,038 | 0.00% | 153,523 |
| 2021-08-06 | 2021-08-04 | 60.618 | 0 | -14,499 | ||
| 2021-08-05 | 2021-08-03 | 61.614 | 14,499 | +14,499 | 0.00% | 893,348 |
| 2021-07-14 | 2021-07-12 | 65.191 | 0 | -86,141 | ||
| 2021-07-12 | 2021-07-08 | 55.517 | 86,141 | +86,141 | 0.01% | 4,782,331 |
| 2021-05-20 | 2021-05-17 | 86.532 | 0 | -849 | ||
| 2021-05-18 | 2021-05-14 | 83.292 | 849 | +849 | 0.00% | 70,715 |
| 2021-05-05 | 2021-05-03 | 86.591 | 0 | -4,244 | ||
| 2021-05-04 | 2021-04-30 | 89.183 | 4,244 | +4,244 | 0.00% | 378,493 |
| 2021-04-08 | 2021-04-01 | 101.259 | 0 | -67,905 | ||
| 2021-04-07 | 2021-03-31 | 94.838 | 67,905 | +67,905 | 0.01% | 6,439,973 |
| 2021-03-29 | 2021-03-25 | 99.256 | 0 | -5,870,412 | ||
| 2021-03-26 | 2021-03-24 | 104.852 | 5,870,412 | +5,870,412 | 0.66% | 615,523,996 |
| 2021-03-01 | 2021-02-25 | 137.132 | 0 | -17,401 | ||
| 2021-02-26 | 2021-02-24 | 135.483 | 17,401 | +17,401 | 0.00% | 2,357,537 |
| 2021-02-23 | 2021-02-19 | 156.100 | 0 | -67,905 | ||
| 2021-02-22 | 2021-02-18 | 150.916 | 67,905 | +67,905 | 0.01% | 10,247,957 |
| 2020-12-03 | 2020-12-01 | 107.856 | 0 | -849 | ||
| 2020-12-02 | 2020-11-30 | 107.031 | 849 | -7,639 | 0.00% | 90,870 |
| 2020-12-01 | 2020-11-27 | 107.503 | 8,488 | +8,488 | 0.00% | 912,483 |
| 2020-11-24 | 2020-11-20 | 116.044 | 0 | -3,395 | ||
| 2020-11-23 | 2020-11-19 | 114.336 | 3,395 | +3,395 | 0.00% | 388,170 |
| 2020-11-16 | 2020-11-12 | 110.507 | 0 | -1,698 | ||
| 2020-11-13 | 2020-11-11 | 105.264 | 1,698 | +1,698 | 0.00% | 178,739 |
| 2020-11-06 | 2020-11-04 | 120.756 | 0 | -849 | ||
| 2020-11-05 | 2020-11-03 | 119.578 | 849 | +849 | 0.00% | 101,522 |
| 2020-10-16 | 2020-10-14 | 136.543 | 0 | -1,698 | ||
| 2020-10-15 | 2020-10-12 | 139.960 | 1,698 | -121,214 | 0.00% | 237,651 |
| 2020-10-14 | 2020-10-09 | 143.141 | 122,912 | +122,912 | 0.01% | 17,593,691 |
| 2020-10-09 | 2020-10-07 | 146.204 | 0 | -10,186 | ||
| 2020-10-08 | 2020-10-06 | 150.798 | 10,186 | +10,186 | 0.00% | 1,536,031 |
| 2020-09-04 | 2020-09-02 | 157.160 | 0 | -16,128 | ||
| 2020-09-03 | 2020-09-01 | 149.738 | 16,128 | -102,706 | 0.00% | 2,414,974 |
| 2020-09-02 | 2020-08-31 | 143.494 | 118,834 | +118,834 | 0.01% | 17,051,964 |
| 2020-08-28 | 2020-08-26 | 136.543 | 0 | -1,698 | ||
| 2020-08-27 | 2020-08-25 | 131.006 | 1,698 | +1,698 | 0.00% | 222,448 |
| 2020-08-20 | 2020-08-18 | 124.880 | 0 | -7,639 | ||
| 2020-08-19 | 2020-08-17 | 121.699 | 7,639 | +7,639 | 0.00% | 929,658 |
| 2020-08-07 | 2020-08-05 | 118.754 | 0 | -3,395 | ||
| 2020-08-06 | 2020-08-04 | 114.512 | 3,395 | +3,395 | 0.00% | 388,770 |
| 2020-08-03 | 2020-07-30 | 113.923 | 0 | -2,546 | ||
| 2020-07-31 | 2020-07-29 | 112.804 | 2,546 | +2,546 | 0.00% | 287,199 |
| 2020-07-24 | 2020-07-22 | 112.863 | 0 | -9,337 | ||
| 2020-07-23 | 2020-07-21 | 113.982 | 9,337 | -410,827 | 0.00% | 1,064,253 |
| 2020-07-22 | 2020-07-20 | 113.747 | 420,164 | +420,164 | 0.05% | 47,792,254 |
| 2020-07-17 | 2020-07-15 | 113.923 | 0 | -1,698 | ||
| 2020-07-16 | 2020-07-14 | 113.393 | 1,698 | +1,698 | 0.00% | 192,542 |
| 2020-07-10 | 2020-07-08 | 110.742 | 0 | -849 | ||
| 2020-07-09 | 2020-07-07 | 106.089 | 849 | +849 | 0.00% | 90,070 |
| 2020-07-06 | 2020-07-02 | 96.723 | 0 | -5,942 | ||
| 2020-07-03 | 2020-06-30 | 93.601 | 5,942 | +4,244 | 0.00% | 556,177 |
| 2020-07-02 | 2020-06-29 | 91.657 | 1,698 | +1,698 | 0.00% | 155,634 |
| 2020-06-04 | 2020-06-02 | 84.471 | 0 | -8,488 | ||
| 2020-06-03 | 2020-06-01 | 84.530 | 8,488 | +8,488 | 0.00% | 717,486 |
| 2020-05-26 | 2020-05-22 | 78.364 | 0 | -846 | ||
| 2020-05-22 | 2020-05-20 | 79.783 | 846 | +846 | 0.00% | 67,496 |
| 2020-05-06 | 2020-05-04 | 71.095 | 0 | -4,907 | ||
| 2020-05-05 | 2020-04-29 | 73.282 | 4,907 | +4,907 | 0.00% | 359,593 |
| 2020-04-24 | 2020-04-22 | 72.632 | 0 | -2,538 | ||
| 2020-04-23 | 2020-04-21 | 70.031 | 2,538 | +2,538 | 0.00% | 177,739 |
| 2020-03-27 | 2020-03-25 | 63.235 | 0 | -846 | ||
| 2020-03-26 | 2020-03-24 | 58.862 | 846 | +846 | 0.00% | 49,797 |
| 2020-03-19 | 2020-03-17 | 59.630 | 0 | -16,921 | ||
| 2020-03-18 | 2020-03-16 | 59.807 | 16,921 | +16,921 | 0.00% | 1,012,000 |
| 2020-03-17 | 2020-03-13 | 65.776 | 0 | -589 | ||
| 2020-03-16 | 2020-03-12 | 69.204 | 589 | +589 | 0.00% | 40,761 |
| 2020-02-24 | 2020-02-20 | 61.639 | 0 | -16,075 | ||
| 2020-02-21 | 2020-02-19 | 60.457 | 16,075 | +16,075 | 0.00% | 971,853 |
| 2019-12-02 | 2019-11-28 | 61.107 | 0 | -1,692 | ||
| 2019-11-29 | 2019-11-27 | 60.280 | 1,692 | +1,692 | 0.00% | 101,994 |
| 2019-11-28 | 2019-11-26 | 59.689 | 0 | -3,384 | ||
| 2019-11-27 | 2019-11-25 | 58.803 | 3,384 | +3,384 | 0.00% | 198,988 |
| 2019-11-04 | 2019-10-31 | 63.117 | 0 | -5,076 | ||
| 2019-11-01 | 2019-10-30 | 61.817 | 5,076 | +5,076 | 0.00% | 313,781 |
| 2019-10-30 | 2019-10-28 | 61.462 | 0 | -16,075 | ||
| 2019-10-29 | 2019-10-25 | 62.289 | 16,075 | +16,075 | 0.00% | 1,001,303 |
| 2019-10-08 | 2019-10-03 | 58.389 | 0 | -38,072 | ||
| 2019-10-04 | 2019-10-02 | 53.898 | 38,072 | +34,688 | 0.00% | 2,051,986 |
| 2019-10-03 | 2019-09-30 | 55.079 | 3,384 | +3,384 | 0.00% | 186,389 |
| 2019-09-20 | 2019-09-18 | 56.498 | 0 | -254 | ||
| 2019-09-19 | 2019-09-17 | 56.439 | 254 | -41,202 | 0.00% | 14,335 |
| 2019-09-18 | 2019-09-16 | 57.089 | 41,456 | +41,456 | 0.00% | 2,366,674 |
| 2019-08-07 | 2019-08-05 | 48.047 | 0 | -4,230 | ||
| 2019-08-06 | 2019-08-02 | 47.870 | 4,230 | +4,230 | 0.00% | 202,488 |
| 2019-07-05 | 2019-07-03 | 51.888 | 0 | -10,153 | ||
| 2019-07-04 | 2019-07-02 | 52.597 | 10,153 | +10,153 | 0.00% | 534,021 |
| 2019-06-18 | 2019-06-14 | 47.929 | 0 | -11,391 | ||
| 2019-06-17 | 2019-06-13 | 48.874 | 11,391 | +11,391 | 0.00% | 556,726 |
| 2019-05-07 | 2019-05-03 | 47.035 | 0 | -842 | ||
| 2019-05-06 | 2019-05-02 | 46.679 | 842 | -12,513 | 0.00% | 39,303 |
| 2019-05-03 | 2019-04-30 | 45.966 | 13,355 | +12,513 | 0.00% | 613,877 |
| 2019-05-02 | 2019-04-29 | 44.838 | 842 | +842 | 0.00% | 37,753 |
| 2019-01-30 | 2019-01-28 | 26.903 | 0 | -36,203 | ||
| 2019-01-29 | 2019-01-25 | 27.378 | 36,203 | +36,203 | 0.00% | 991,155 |
| 2018-12-21 | 2018-12-19 | 23.185 | 0 | -34,519 | ||
| 2018-12-20 | 2018-12-18 | 24.111 | 34,519 | -7,577 | 0.00% | 832,301 |
| 2018-12-18 | 2018-12-14 | 23.993 | 42,096 | -3,368 | 0.00% | 1,009,993 |
| 2018-12-17 | 2018-12-13 | 25.180 | 45,464 | +3,368 | 0.01% | 1,144,800 |
| 2018-12-14 | 2018-12-12 | 25.062 | 42,096 | +42,096 | 0.00% | 1,054,993 |
| 2018-10-29 | 2018-10-25 | 22.449 | 0 | -33,677 | ||
| 2018-10-23 | 2018-10-19 | 21.261 | 33,677 | +33,677 | 0.00% | 715,999 |
| 2018-10-04 | 2018-10-02 | 21.190 | 0 | -10,103 | ||
| 2018-10-03 | 2018-09-28 | 21.142 | 10,103 | +10,103 | 0.00% | 213,598 |
| 2018-06-11 | 2018-06-07 | 17.579 | 0 | -9,261 | ||
| 2018-06-08 | 2018-06-06 | 18.553 | 9,261 | +9,261 | 0.00% | 171,817 |
| 2018-01-23 | 2018-01-19 | 12.615 | 0 | -61,946 | ||
| 2018-01-22 | 2018-01-18 | 12.065 | 61,946 | +61,946 | 0.01% | 747,404 |
| 2018-01-18 | 2018-01-16 | 11.695 | 0 | -23,439 | ||
| 2018-01-17 | 2018-01-15 | 10.931 | 23,439 | +23,439 | 0.00% | 256,201 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy