History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 23,000 | +0 | 0.00% | 283,590 |
| 2025-10-13 | 2025-10-09 | 12.100 | 23,000 | +0 | 0.00% | 278,300 |
| 2025-10-10 | 2025-10-08 | 11.840 | 23,000 | +0 | 0.00% | 272,320 |
| 2025-10-09 | 2025-10-06 | 11.890 | 23,000 | +0 | 0.00% | 273,470 |
| 2025-10-08 | 2025-10-03 | 12.040 | 23,000 | +0 | 0.00% | 276,920 |
| 2025-10-06 | 2025-10-02 | 12.280 | 23,000 | +0 | 0.00% | 282,440 |
| 2025-10-03 | 2025-09-30 | 12.580 | 23,000 | +0 | 0.00% | 289,340 |
| 2025-10-02 | 2025-09-29 | 12.330 | 23,000 | +0 | 0.00% | 283,590 |
| 2025-09-30 | 2025-09-26 | 12.400 | 23,000 | +0 | 0.00% | 285,200 |
| 2025-09-29 | 2025-09-25 | 12.110 | 23,000 | +0 | 0.00% | 278,530 |
| 2025-09-26 | 2025-09-24 | 12.360 | 23,000 | +0 | 0.00% | 284,280 |
| 2025-09-25 | 2025-09-23 | 12.270 | 23,000 | +0 | 0.00% | 282,210 |
| 2025-09-24 | 2025-09-22 | 12.400 | 23,000 | +0 | 0.00% | 285,200 |
| 2025-09-23 | 2025-09-19 | 12.760 | 23,000 | +0 | 0.00% | 293,480 |
| 2025-09-22 | 2025-09-18 | 12.750 | 23,000 | +0 | 0.00% | 293,250 |
| 2025-09-19 | 2025-09-17 | 12.970 | 23,000 | +0 | 0.00% | 298,310 |
| 2025-09-18 | 2025-09-16 | 13.100 | 23,000 | +0 | 0.00% | 301,300 |
| 2025-09-17 | 2025-09-15 | 13.080 | 23,000 | +0 | 0.00% | 300,840 |
| 2025-09-16 | 2025-09-12 | 13.400 | 23,000 | +0 | 0.00% | 308,200 |
| 2025-09-15 | 2025-09-11 | 13.570 | 23,000 | +0 | 0.00% | 312,110 |
| 2025-09-12 | 2025-09-10 | 13.640 | 23,000 | +0 | 0.00% | 313,720 |
| 2025-09-11 | 2025-09-09 | 13.820 | 23,000 | +0 | 0.00% | 317,860 |
| 2025-09-10 | 2025-09-08 | 13.720 | 23,000 | +0 | 0.00% | 315,560 |
| 2025-09-09 | 2025-09-05 | 13.430 | 23,000 | +0 | 0.00% | 308,890 |
| 2025-09-08 | 2025-09-04 | 13.928 | 23,000 | +0 | 0.00% | 320,343 |
| 2025-09-05 | 2025-09-03 | 14.041 | 23,000 | +525 | 0.00% | 322,932 |
| 2025-09-04 | 2025-09-02 | 13.867 | 22,475 | +0 | 0.00% | 311,651 |
| 2025-09-03 | 2025-09-01 | 14.112 | 22,475 | +0 | 0.00% | 317,171 |
| 2025-09-02 | 2025-08-29 | 14.041 | 22,475 | +0 | 0.00% | 315,561 |
| 2025-09-01 | 2025-08-28 | 14.061 | 22,475 | +0 | 0.00% | 316,021 |
| 2025-08-29 | 2025-08-27 | 14.245 | 22,475 | +0 | 0.00% | 320,161 |
| 2025-08-28 | 2025-08-26 | 15.074 | 22,475 | +0 | 0.00% | 338,791 |
| 2025-08-27 | 2025-08-25 | 15.125 | 22,475 | +0 | 0.00% | 339,941 |
| 2025-08-26 | 2025-08-22 | 14.511 | 22,475 | +0 | 0.00% | 326,141 |
| 2025-08-25 | 2025-08-21 | 14.593 | 22,475 | +0 | 0.00% | 327,981 |
| 2025-08-22 | 2025-08-20 | 14.368 | 22,475 | +0 | 0.00% | 322,921 |
| 2025-08-21 | 2025-08-19 | 14.399 | 22,475 | +0 | 0.00% | 323,611 |
| 2025-08-20 | 2025-08-18 | 14.204 | 22,475 | +0 | 0.00% | 319,241 |
| 2025-08-19 | 2025-08-15 | 14.020 | 22,475 | +0 | 0.00% | 315,101 |
| 2025-08-18 | 2025-08-14 | 13.856 | 22,475 | +0 | 0.00% | 311,421 |
| 2025-08-15 | 2025-08-13 | 13.815 | 22,475 | +0 | 0.00% | 310,501 |
| 2025-08-14 | 2025-08-12 | 13.723 | 22,475 | +0 | 0.00% | 308,431 |
| 2025-08-13 | 2025-08-11 | 13.764 | 22,475 | +0 | 0.00% | 309,351 |
| 2025-08-12 | 2025-08-08 | 13.795 | 22,475 | +0 | 0.00% | 310,041 |
| 2025-08-11 | 2025-08-07 | 13.918 | 22,475 | +0 | 0.00% | 312,801 |
| 2025-08-08 | 2025-08-06 | 13.846 | 22,475 | +0 | 0.00% | 311,191 |
| 2025-08-07 | 2025-08-05 | 13.703 | 22,475 | +0 | 0.00% | 307,971 |
| 2025-08-06 | 2025-08-04 | 13.693 | 22,475 | +0 | 0.00% | 307,741 |
| 2025-08-05 | 2025-08-01 | 13.672 | 22,475 | +0 | 0.00% | 307,281 |
| 2025-08-04 | 2025-07-31 | 13.836 | 22,475 | +0 | 0.00% | 310,961 |
| 2025-08-01 | 2025-07-30 | 14.429 | 22,475 | +0 | 0.00% | 324,301 |
| 2025-07-31 | 2025-07-29 | 14.286 | 22,475 | +0 | 0.00% | 321,081 |
| 2025-07-30 | 2025-07-28 | 14.245 | 22,475 | +0 | 0.00% | 320,161 |
| 2025-07-29 | 2025-07-25 | 14.491 | 22,475 | +0 | 0.00% | 325,681 |
| 2025-07-28 | 2025-07-24 | 14.716 | 22,475 | +0 | 0.00% | 330,741 |
| 2025-07-25 | 2025-07-23 | 14.757 | 22,475 | +0 | 0.00% | 331,661 |
| 2025-07-24 | 2025-07-22 | 15.043 | 22,475 | +0 | 0.00% | 338,101 |
| 2025-07-23 | 2025-07-21 | 14.900 | 22,475 | +0 | 0.00% | 334,881 |
| 2025-07-22 | 2025-07-18 | 14.081 | 22,475 | +0 | 0.00% | 316,481 |
| 2025-07-21 | 2025-07-17 | 13.959 | 22,475 | +0 | 0.00% | 313,721 |
| 2025-07-18 | 2025-07-16 | 13.713 | 22,475 | +0 | 0.00% | 308,201 |
| 2025-07-17 | 2025-07-15 | 13.631 | 22,475 | +0 | 0.00% | 306,361 |
| 2025-07-16 | 2025-07-14 | 13.590 | 22,475 | +0 | 0.00% | 305,441 |
| 2025-07-15 | 2025-07-11 | 13.795 | 22,475 | +0 | 0.00% | 310,041 |
| 2025-07-14 | 2025-07-10 | 13.631 | 22,475 | +0 | 0.00% | 306,361 |
| 2025-07-11 | 2025-07-09 | 13.508 | 22,475 | +0 | 0.00% | 303,601 |
| 2025-07-10 | 2025-07-08 | 13.938 | 22,475 | +0 | 0.00% | 313,261 |
| 2025-07-09 | 2025-07-07 | 14.061 | 22,475 | +0 | 0.00% | 316,021 |
| 2025-07-08 | 2025-07-04 | 14.122 | 22,475 | +0 | 0.00% | 317,401 |
| 2025-07-07 | 2025-07-03 | 14.225 | 22,475 | +0 | 0.00% | 319,701 |
| 2025-07-04 | 2025-07-02 | 14.286 | 22,475 | +0 | 0.00% | 321,081 |
| 2025-07-03 | 2025-06-30 | 14.225 | 22,475 | +0 | 0.00% | 319,701 |
| 2025-07-02 | 2025-06-27 | 14.143 | 22,475 | +0 | 0.00% | 317,861 |
| 2025-06-30 | 2025-06-26 | 14.102 | 22,475 | +0 | 0.00% | 316,941 |
| 2025-06-27 | 2025-06-25 | 14.143 | 22,475 | +0 | 0.00% | 317,861 |
| 2025-06-26 | 2025-06-24 | 13.836 | 22,475 | +0 | 0.00% | 310,961 |
| 2025-06-25 | 2025-06-23 | 13.508 | 22,475 | +0 | 0.00% | 303,601 |
| 2025-06-24 | 2025-06-20 | 13.508 | 22,475 | +0 | 0.00% | 303,601 |
| 2025-06-23 | 2025-06-19 | 13.467 | 22,475 | +0 | 0.00% | 302,681 |
| 2025-06-20 | 2025-06-18 | 13.897 | 22,475 | +0 | 0.00% | 312,341 |
| 2025-06-19 | 2025-06-17 | 14.061 | 22,475 | +0 | 0.00% | 316,021 |
| 2025-06-18 | 2025-06-16 | 14.143 | 22,475 | +0 | 0.00% | 317,861 |
| 2025-06-17 | 2025-06-13 | 14.020 | 22,475 | +0 | 0.00% | 315,101 |
| 2025-06-16 | 2025-06-12 | 14.102 | 22,475 | +0 | 0.00% | 316,941 |
| 2025-06-13 | 2025-06-11 | 14.388 | 22,475 | +0 | 0.00% | 323,381 |
| 2025-06-12 | 2025-06-10 | 14.675 | 22,475 | +0 | 0.00% | 329,821 |
| 2025-06-11 | 2025-06-09 | 14.655 | 22,475 | +0 | 0.00% | 329,361 |
| 2025-06-10 | 2025-06-06 | 14.388 | 22,475 | +0 | 0.00% | 323,381 |
| 2025-06-09 | 2025-06-05 | 13.897 | 22,475 | +0 | 0.00% | 312,341 |
| 2025-06-06 | 2025-06-04 | 13.979 | 22,475 | +0 | 0.00% | 314,181 |
| 2025-06-05 | 2025-06-03 | 13.734 | 22,475 | +0 | 0.00% | 308,661 |
| 2025-06-04 | 2025-06-02 | 13.427 | 22,475 | +0 | 0.00% | 301,761 |
| 2025-06-03 | 2025-05-30 | 13.693 | 22,475 | +0 | 0.00% | 307,741 |
| 2025-06-02 | 2025-05-29 | 14.163 | 22,475 | +0 | 0.00% | 318,321 |
| 2025-05-30 | 2025-05-28 | 14.818 | 22,475 | +0 | 0.00% | 333,041 |
| 2025-05-29 | 2025-05-27 | 13.815 | 22,475 | +0 | 0.00% | 310,501 |
| 2025-05-28 | 2025-05-26 | 13.263 | 22,475 | +0 | 0.00% | 298,081 |
| 2025-05-27 | 2025-05-23 | 13.880 | 22,475 | +0 | 0.00% | 311,944 |
| 2025-05-26 | 2025-05-22 | 13.901 | 22,475 | +734 | 0.00% | 312,420 |
| 2025-05-23 | 2025-05-21 | 14.091 | 21,741 | +0 | 0.00% | 306,357 |
| 2025-05-22 | 2025-05-20 | 14.387 | 21,741 | +0 | 0.00% | 312,796 |
| 2025-05-21 | 2025-05-19 | 14.112 | 21,741 | +0 | 0.00% | 306,817 |
| 2025-05-20 | 2025-05-16 | 14.387 | 21,741 | +0 | 0.00% | 312,796 |
| 2025-05-19 | 2025-05-15 | 14.218 | 21,741 | +0 | 0.00% | 309,116 |
| 2025-05-16 | 2025-05-14 | 14.366 | 21,741 | +0 | 0.00% | 312,336 |
| 2025-05-15 | 2025-05-13 | 14.493 | 21,741 | +0 | 0.00% | 315,096 |
| 2025-05-14 | 2025-05-12 | 14.536 | 21,741 | +0 | 0.00% | 316,016 |
| 2025-05-13 | 2025-05-09 | 14.366 | 21,741 | +0 | 0.00% | 312,336 |
| 2025-05-12 | 2025-05-08 | 14.514 | 21,741 | +0 | 0.00% | 315,556 |
| 2025-05-09 | 2025-05-07 | 14.557 | 21,741 | +0 | 0.00% | 316,476 |
| 2025-05-08 | 2025-05-06 | 14.536 | 21,741 | +0 | 0.00% | 316,016 |
| 2025-05-07 | 2025-05-02 | 14.387 | 21,741 | +0 | 0.00% | 312,796 |
| 2025-05-06 | 2025-04-30 | 14.176 | 21,741 | +0 | 0.00% | 308,196 |
| 2025-05-02 | 2025-04-29 | 14.239 | 21,741 | +0 | 0.00% | 309,576 |
| 2025-04-30 | 2025-04-28 | 14.282 | 21,741 | +0 | 0.00% | 310,496 |
| 2025-04-29 | 2025-04-25 | 14.028 | 21,741 | +0 | 0.00% | 304,977 |
| 2025-04-28 | 2025-04-24 | 14.684 | 21,741 | +0 | 0.00% | 319,236 |
| 2025-04-25 | 2025-04-23 | 14.726 | 21,741 | +0 | 0.00% | 320,156 |
| 2025-04-24 | 2025-04-22 | 14.324 | 21,741 | +0 | 0.00% | 311,416 |
| 2025-04-23 | 2025-04-17 | 14.070 | 21,741 | +0 | 0.00% | 305,897 |
| 2025-04-22 | 2025-04-16 | 13.689 | 21,741 | +0 | 0.00% | 297,617 |
| 2025-04-17 | 2025-04-15 | 14.155 | 21,741 | +0 | 0.00% | 307,736 |
| 2025-04-16 | 2025-04-14 | 14.155 | 21,741 | +0 | 0.00% | 307,736 |
| 2025-04-15 | 2025-04-11 | 14.197 | 21,741 | +0 | 0.00% | 308,656 |
| 2025-04-14 | 2025-04-10 | 14.155 | 21,741 | +0 | 0.00% | 307,736 |
| 2025-04-11 | 2025-04-09 | 14.028 | 21,741 | +0 | 0.00% | 304,977 |
| 2025-04-10 | 2025-04-08 | 13.456 | 21,741 | +0 | 0.00% | 292,557 |
| 2025-04-09 | 2025-04-07 | 13.012 | 21,741 | +0 | 0.00% | 282,897 |
| 2025-04-08 | 2025-04-03 | 14.641 | 21,741 | +0 | 0.00% | 318,316 |
| 2025-04-07 | 2025-04-02 | 14.726 | 21,741 | +0 | 0.00% | 320,156 |
| 2025-04-03 | 2025-04-01 | 14.451 | 21,741 | +4,726 | 0.00% | 314,176 |
| 2025-03-27 | 2025-03-25 | 14.789 | 17,015 | +9,453 | 0.00% | 251,642 |
| 2025-03-10 | 2025-03-06 | 15.593 | 7,562 | -9,453 | 0.00% | 117,917 |
| 2025-02-14 | 2025-02-12 | 13.964 | 17,015 | +9,453 | 0.00% | 237,602 |
| 2024-12-20 | 2024-12-18 | 16.799 | 7,562 | -19,851 | 0.00% | 127,037 |
| 2024-12-13 | 2024-12-11 | 16.630 | 27,413 | +19,851 | 0.00% | 455,882 |
| 2024-09-11 | 2024-09-09 | 11.848 | 7,562 | -1,891 | 0.00% | 89,598 |
| 2024-09-09 | 2024-09-04 | 12.264 | 9,453 | +255 | 0.00% | 115,927 |
| 2024-09-02 | 2024-08-29 | 12.437 | 9,198 | -1,840 | 0.00% | 114,400 |
| 2024-05-27 | 2024-05-23 | 18.961 | 11,038 | +570 | 0.00% | 209,288 |
| 2024-04-03 | 2024-03-28 | 16.989 | 10,468 | -5,234 | 0.00% | 177,840 |
| 2024-01-15 | 2024-01-11 | 12.518 | 15,702 | +4,362 | 0.00% | 196,560 |
| 2023-12-22 | 2023-12-20 | 12.587 | 11,340 | +4,361 | 0.00% | 142,736 |
| 2023-05-22 | 2023-05-18 | 24.560 | 6,979 | +74 | 0.00% | 171,407 |
| 2022-05-24 | 2022-05-20 | 26.616 | 6,905 | +82 | 0.00% | 183,780 |
| 2022-03-25 | 2022-03-23 | 25.209 | 6,823 | -853 | 0.00% | 171,998 |
| 2022-03-24 | 2022-03-22 | 25.619 | 7,676 | +853 | 0.00% | 196,651 |
| 2022-01-17 | 2022-01-13 | 42.210 | 6,823 | -853 | 0.00% | 287,997 |
| 2022-01-14 | 2022-01-12 | 43.030 | 7,676 | +853 | 0.00% | 330,302 |
| 2021-10-26 | 2021-10-22 | 61.380 | 6,823 | -853 | 0.00% | 418,795 |
| 2021-09-29 | 2021-09-27 | 49.538 | 7,676 | -853 | 0.00% | 380,252 |
| 2021-09-23 | 2021-09-20 | 47.545 | 8,529 | -853 | 0.00% | 405,507 |
| 2021-09-21 | 2021-09-17 | 48.541 | 9,382 | +853 | 0.00% | 455,413 |
| 2021-09-03 | 2021-09-01 | 54.697 | 8,529 | -4,264 | 0.00% | 466,508 |
| 2021-08-30 | 2021-08-26 | 45.962 | 12,793 | +4,264 | 0.00% | 587,988 |
| 2021-08-27 | 2021-08-25 | 48.776 | 8,529 | -853 | 0.00% | 416,008 |
| 2021-08-24 | 2021-08-20 | 49.479 | 9,382 | +853 | 0.00% | 464,213 |
| 2021-08-17 | 2021-08-13 | 56.924 | 8,529 | -1,706 | 0.00% | 485,509 |
| 2021-08-16 | 2021-08-12 | 56.807 | 10,235 | +2,559 | 0.00% | 581,422 |
| 2021-08-11 | 2021-08-09 | 58.683 | 7,676 | -853 | 0.00% | 450,452 |
| 2021-08-06 | 2021-08-04 | 60.618 | 8,529 | +853 | 0.00% | 517,009 |
| 2021-08-04 | 2021-08-02 | 59.504 | 7,676 | -853 | 0.00% | 456,752 |
| 2021-07-28 | 2021-07-26 | 53.348 | 8,529 | +853 | 0.00% | 455,008 |
| 2021-07-13 | 2021-07-09 | 60.676 | 7,676 | -853 | 0.00% | 465,752 |
| 2021-07-12 | 2021-07-08 | 55.517 | 8,529 | +853 | 0.00% | 473,509 |
| 2021-07-09 | 2021-07-07 | 62.611 | 7,676 | -853 | 0.00% | 480,602 |
| 2021-07-07 | 2021-07-05 | 58.273 | 8,529 | +853 | 0.00% | 497,009 |
| 2021-07-02 | 2021-06-29 | 63.901 | 7,676 | +853 | 0.00% | 490,502 |
| 2021-06-15 | 2021-06-10 | 62.728 | 6,823 | +4,264 | 0.00% | 427,995 |
| 2021-05-25 | 2021-05-21 | 74.162 | 2,559 | +13 | 0.00% | 189,781 |
| 2021-04-21 | 2021-04-19 | 92.246 | 2,546 | -849 | 0.00% | 234,859 |
| 2021-04-14 | 2021-04-12 | 88.535 | 3,395 | +849 | 0.00% | 300,577 |
| 2021-03-29 | 2021-03-25 | 99.256 | 2,546 | -849 | 0.00% | 252,706 |
| 2021-03-26 | 2021-03-24 | 104.852 | 3,395 | +849 | 0.00% | 355,972 |
| 2021-01-15 | 2021-01-13 | 134.658 | 2,546 | -849 | 0.00% | 342,840 |
| 2021-01-14 | 2021-01-12 | 137.014 | 3,395 | +849 | 0.00% | 465,164 |
| 2021-01-08 | 2021-01-06 | 138.664 | 2,546 | -849 | 0.00% | 353,038 |
| 2021-01-06 | 2021-01-04 | 138.428 | 3,395 | -849 | 0.00% | 469,963 |
| 2021-01-04 | 2020-12-29 | 133.244 | 4,244 | -849 | 0.00% | 565,489 |
| 2020-12-29 | 2020-12-24 | 132.066 | 5,093 | +1,698 | 0.00% | 672,614 |
| 2020-12-11 | 2020-12-09 | 104.204 | 3,395 | +849 | 0.00% | 353,772 |
| 2020-12-09 | 2020-12-07 | 106.619 | 2,546 | -3,396 | 0.00% | 271,452 |
| 2020-11-11 | 2020-11-09 | 109.447 | 5,942 | -2,546 | 0.00% | 650,331 |
| 2020-11-06 | 2020-11-04 | 120.756 | 8,488 | +1,697 | 0.00% | 1,024,981 |
| 2020-10-30 | 2020-10-28 | 122.641 | 6,791 | +1,698 | 0.00% | 832,858 |
| 2020-10-28 | 2020-10-23 | 120.050 | 5,093 | +2,547 | 0.00% | 611,412 |
| 2020-09-18 | 2020-09-16 | 134.658 | 2,546 | -849 | 0.00% | 342,840 |
| 2020-09-17 | 2020-09-15 | 134.658 | 3,395 | +849 | 0.00% | 457,164 |
| 2020-09-01 | 2020-08-28 | 148.913 | 2,546 | -849 | 0.00% | 379,133 |
| 2020-08-31 | 2020-08-27 | 142.787 | 3,395 | -849 | 0.00% | 484,762 |
| 2020-08-28 | 2020-08-26 | 136.543 | 4,244 | +849 | 0.00% | 579,489 |
| 2020-08-25 | 2020-08-21 | 124.880 | 3,395 | +849 | 0.00% | 423,967 |
| 2020-07-28 | 2020-07-24 | 110.389 | 2,546 | +848 | 0.00% | 281,051 |
| 2020-07-27 | 2020-07-23 | 118.165 | 1,698 | -848 | 0.00% | 200,643 |
| 2020-07-24 | 2020-07-22 | 112.863 | 2,546 | -849 | 0.00% | 287,349 |
| 2020-07-20 | 2020-07-16 | 106.325 | 3,395 | -3,396 | 0.00% | 360,972 |
| 2020-07-08 | 2020-07-06 | 103.203 | 6,791 | +1,698 | 0.00% | 700,849 |
| 2020-06-30 | 2020-06-26 | 90.361 | 5,093 | -3,395 | 0.00% | 460,209 |
| 2020-06-03 | 2020-06-01 | 84.530 | 8,488 | +849 | 0.00% | 717,486 |
| 2020-05-26 | 2020-05-22 | 78.364 | 7,639 | +25 | 0.00% | 598,624 |
| 2020-05-14 | 2020-05-12 | 78.364 | 7,614 | +846 | 0.00% | 596,665 |
| 2020-04-17 | 2020-04-15 | 70.859 | 6,768 | -846 | 0.00% | 479,572 |
| 2020-04-16 | 2020-04-14 | 70.918 | 7,614 | +846 | 0.00% | 539,968 |
| 2020-04-09 | 2020-04-07 | 67.549 | 6,768 | -846 | 0.00% | 457,173 |
| 2020-04-08 | 2020-04-06 | 63.767 | 7,614 | +846 | 0.00% | 485,521 |
| 2020-04-06 | 2020-04-02 | 67.076 | 6,768 | -846 | 0.00% | 453,973 |
| 2020-04-03 | 2020-04-01 | 66.485 | 7,614 | -3,385 | 0.00% | 506,220 |
| 2020-04-02 | 2020-03-31 | 69.381 | 10,999 | -846 | 0.00% | 763,124 |
| 2020-03-31 | 2020-03-27 | 70.918 | 11,845 | +846 | 0.00% | 840,021 |
| 2020-03-26 | 2020-03-24 | 58.862 | 10,999 | +1,692 | 0.00% | 647,421 |
| 2020-03-25 | 2020-03-23 | 54.548 | 9,307 | +9,307 | 0.00% | 507,675 |
| 2020-03-19 | 2020-03-17 | 59.630 | 0 | -846 | ||
| 2020-03-18 | 2020-03-16 | 59.807 | 846 | -1,692 | 0.00% | 50,597 |
| 2020-03-17 | 2020-03-13 | 65.776 | 2,538 | +846 | 0.00% | 166,940 |
| 2020-03-13 | 2020-03-11 | 71.154 | 1,692 | -846 | 0.00% | 120,393 |
| 2020-03-12 | 2020-03-10 | 66.958 | 2,538 | +1,692 | 0.00% | 169,940 |
| 2020-03-11 | 2020-03-09 | 65.067 | 846 | -846 | 0.00% | 55,047 |
| 2020-03-10 | 2020-03-06 | 68.199 | 1,692 | +846 | 0.00% | 115,393 |
| 2020-03-09 | 2020-03-05 | 70.622 | 846 | +846 | 0.00% | 59,746 |
| 2019-11-18 | 2019-11-14 | 60.517 | 0 | -3,384 | ||
| 2019-11-14 | 2019-11-12 | 63.117 | 3,384 | +1,692 | 0.00% | 213,587 |
| 2019-11-04 | 2019-10-31 | 63.117 | 1,692 | -1,692 | 0.00% | 106,794 |
| 2019-10-29 | 2019-10-25 | 62.289 | 3,384 | +846 | 0.00% | 210,788 |
| 2019-10-28 | 2019-10-24 | 61.226 | 2,538 | +846 | 0.00% | 155,391 |
| 2019-09-02 | 2019-08-29 | 57.916 | 1,692 | +1,692 | 0.00% | 97,994 |
| 2019-08-09 | 2019-08-07 | 47.870 | 0 | -846 | ||
| 2019-08-08 | 2019-08-06 | 49.051 | 846 | +846 | 0.00% | 41,498 |
| 2019-08-01 | 2019-07-30 | 48.756 | 0 | -3,384 | ||
| 2019-07-23 | 2019-07-19 | 51.238 | 3,384 | -846 | 0.00% | 173,390 |
| 2019-07-16 | 2019-07-12 | 55.198 | 4,230 | +846 | 0.00% | 233,486 |
| 2019-07-15 | 2019-07-11 | 52.420 | 3,384 | +1,692 | 0.00% | 177,390 |
| 2019-07-12 | 2019-07-10 | 53.188 | 1,692 | -846 | 0.00% | 89,995 |
| 2019-07-10 | 2019-07-08 | 50.470 | 2,538 | +846 | 0.00% | 128,092 |
| 2019-07-08 | 2019-07-04 | 51.888 | 1,692 | -846 | 0.00% | 87,795 |
| 2019-07-04 | 2019-07-02 | 52.597 | 2,538 | +2,538 | 0.00% | 133,492 |
| 2019-06-14 | 2019-06-12 | 47.397 | 0 | -846 | ||
| 2019-06-13 | 2019-06-11 | 49.288 | 846 | -846 | 0.00% | 41,698 |
| 2019-06-12 | 2019-06-10 | 47.515 | 1,692 | -846 | 0.00% | 80,395 |
| 2019-06-11 | 2019-06-06 | 44.796 | 2,538 | +1,692 | 0.00% | 113,693 |
| 2019-06-06 | 2019-06-04 | 45.683 | 846 | +846 | 0.00% | 38,648 |
| 2019-05-31 | 2019-05-29 | 46.983 | 0 | -846 | ||
| 2019-05-29 | 2019-05-27 | 43.614 | 846 | +846 | 0.00% | 36,898 |
| 2019-05-21 | 2019-05-17 | 41.571 | 0 | -1,684 | ||
| 2019-05-17 | 2019-05-15 | 42.462 | 1,684 | +1,684 | 0.00% | 71,506 |
| 2019-05-16 | 2019-05-14 | 42.046 | 0 | -1,684 | ||
| 2019-05-15 | 2019-05-10 | 43.175 | 1,684 | +1,684 | 0.00% | 72,706 |
| 2019-05-09 | 2019-05-07 | 46.382 | 0 | -842 | ||
| 2019-05-08 | 2019-05-06 | 45.313 | 842 | -1,684 | 0.00% | 38,153 |
| 2019-05-07 | 2019-05-03 | 47.035 | 2,526 | -842 | 0.00% | 118,810 |
| 2019-05-06 | 2019-05-02 | 46.679 | 3,368 | +2,526 | 0.00% | 157,214 |
| 2019-04-17 | 2019-04-15 | 42.700 | 842 | +842 | 0.00% | 35,953 |
| 2019-04-15 | 2019-04-11 | 42.046 | 0 | -842 | ||
| 2019-04-12 | 2019-04-10 | 45.253 | 842 | -842 | 0.00% | 38,103 |
| 2019-04-11 | 2019-04-09 | 45.135 | 1,684 | +842 | 0.00% | 76,007 |
| 2019-04-09 | 2019-04-04 | 43.947 | 842 | -842 | 0.00% | 37,003 |
| 2019-04-08 | 2019-04-03 | 43.056 | 1,684 | -1,684 | 0.00% | 72,506 |
| 2019-04-04 | 2019-04-02 | 42.522 | 3,368 | +3,368 | 0.00% | 143,213 |
| 2019-04-03 | 2019-04-01 | 41.453 | 0 | -842 | ||
| 2019-04-02 | 2019-03-29 | 41.512 | 842 | +842 | 0.00% | 34,953 |
| 2019-03-26 | 2019-03-22 | 33.316 | 0 | -842 | ||
| 2019-03-21 | 2019-03-19 | 32.901 | 842 | +842 | 0.00% | 27,702 |
| 2019-02-19 | 2019-02-15 | 29.694 | 0 | -3,368 | ||
| 2019-02-18 | 2019-02-14 | 30.525 | 3,368 | +3,368 | 0.00% | 102,809 |
| 2019-02-14 | 2019-02-12 | 30.050 | 0 | -842 | ||
| 2019-02-13 | 2019-02-11 | 29.991 | 842 | +842 | 0.00% | 25,252 |
| 2019-02-12 | 2019-02-08 | 29.634 | 0 | -842 | ||
| 2019-02-11 | 2019-02-04 | 29.397 | 842 | +842 | 0.00% | 24,752 |
| 2019-02-08 | 2019-01-31 | 28.387 | 0 | -842 | ||
| 2019-01-31 | 2019-01-29 | 27.793 | 842 | +842 | 0.00% | 23,402 |
| 2018-09-18 | 2018-09-14 | 21.380 | 0 | -2,526 | ||
| 2018-09-14 | 2018-09-12 | 20.002 | 2,526 | +2,526 | 0.00% | 50,524 |
| 2018-09-03 | 2018-08-30 | 23.256 | 0 | -1,684 | ||
| 2018-08-31 | 2018-08-29 | 23.375 | 1,684 | +1,684 | 0.00% | 39,363 |
| 2018-08-24 | 2018-08-22 | 18.529 | 0 | -842 | ||
| 2018-08-23 | 2018-08-21 | 18.600 | 842 | +842 | 0.00% | 15,661 |
| 2018-03-06 | 2018-03-02 | 13.833 | 0 | -4,186 | ||
| 2018-03-05 | 2018-03-01 | 13.403 | 4,186 | +4,186 | 0.00% | 56,106 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy