History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 1,853,004 +0 0.18% 22,847,539
2025-10-13 2025-10-09 12.100 1,853,004 +0 0.18% 22,421,348
2025-10-10 2025-10-08 11.840 1,853,004 +0 0.18% 21,939,567
2025-10-09 2025-10-06 11.890 1,853,004 -1,000 0.18% 22,032,218
2025-10-08 2025-10-03 12.040 1,854,004 +6,000 0.18% 22,322,208
2025-10-06 2025-10-02 12.280 1,848,004 -11,000 0.18% 22,693,489
2025-10-03 2025-09-30 12.580 1,859,004 +4,000 0.18% 23,386,270
2025-09-30 2025-09-26 12.400 1,855,004 +11,000 0.18% 23,002,050
2025-09-29 2025-09-25 12.110 1,844,004 +7,000 0.18% 22,330,888
2025-09-25 2025-09-23 12.270 1,837,004 -5,000 0.18% 22,540,039
2025-09-24 2025-09-22 12.400 1,842,004 +10,000 0.18% 22,840,850
2025-09-23 2025-09-19 12.760 1,832,004 +2,000 0.18% 23,376,371
2025-09-22 2025-09-18 12.750 1,830,004 +1,000 0.18% 23,332,551
2025-09-19 2025-09-17 12.970 1,829,004 +5,000 0.18% 23,722,182
2025-09-18 2025-09-16 13.100 1,824,004 -4,000 0.18% 23,894,452
2025-09-17 2025-09-15 13.080 1,828,004 +21,000 0.18% 23,910,292
2025-09-15 2025-09-11 13.570 1,807,004 -1,000 0.17% 24,521,044
2025-09-12 2025-09-10 13.640 1,808,004 -76,000 0.17% 24,661,175
2025-09-11 2025-09-09 13.820 1,884,004 +4,000 0.18% 26,036,935
2025-09-10 2025-09-08 13.720 1,880,004 -3,000 0.18% 25,793,655
2025-09-09 2025-09-05 13.430 1,883,004 +2,000 0.18% 25,288,744
2025-09-08 2025-09-04 13.928 1,881,004 +1,000 0.18% 26,198,546
2025-09-05 2025-09-03 14.041 1,880,004 +46,827 0.18% 26,396,250
2025-09-04 2025-09-02 13.867 1,833,177 +23,452 0.18% 25,419,853
2025-09-03 2025-09-01 14.112 1,809,725 +2,932 0.18% 25,539,136
2025-09-01 2025-08-28 14.061 1,806,793 +19,543 0.18% 25,405,309
2025-08-29 2025-08-27 14.245 1,787,250 +16,612 0.18% 25,459,735
2025-08-28 2025-08-26 15.074 1,770,638 -3,909 0.17% 26,690,817
2025-08-27 2025-08-25 15.125 1,774,547 +19,544 0.18% 26,840,542
2025-08-25 2025-08-21 14.593 1,755,003 -1,955 0.17% 25,611,011
2025-08-22 2025-08-20 14.368 1,756,958 +1,955 0.17% 25,243,980
2025-08-20 2025-08-18 14.204 1,755,003 -7,818 0.17% 24,928,530
2025-08-19 2025-08-15 14.020 1,762,821 -977 0.17% 24,714,858
2025-08-18 2025-08-14 13.856 1,763,798 +977 0.17% 24,439,755
2025-08-15 2025-08-13 13.815 1,762,821 +1,955 0.17% 24,354,057
2025-08-14 2025-08-12 13.723 1,760,866 +4,885 0.17% 24,164,868
2025-08-07 2025-08-05 13.703 1,755,981 -20,520 0.17% 24,061,890
2025-08-06 2025-08-04 13.693 1,776,501 +1,954 0.18% 24,324,892
2025-08-04 2025-07-31 13.836 1,774,547 +4,886 0.18% 24,552,377
2025-07-30 2025-07-28 14.245 1,769,661 +4,886 0.17% 25,209,176
2025-07-29 2025-07-25 14.491 1,764,775 +4,886 0.17% 25,573,015
2025-07-25 2025-07-23 14.757 1,759,889 -3,909 0.17% 25,970,474
2025-07-24 2025-07-22 15.043 1,763,798 -7,817 0.17% 26,533,560
2025-07-23 2025-07-21 14.900 1,771,615 -36,156 0.17% 26,397,334
2025-07-22 2025-07-18 14.081 1,807,771 +11,726 0.18% 25,456,060
2025-07-21 2025-07-17 13.959 1,796,045 +9,772 0.18% 25,070,381
2025-07-18 2025-07-16 13.713 1,786,273 -5,863 0.18% 24,495,256
2025-07-17 2025-07-15 13.631 1,792,136 +4,886 0.18% 24,428,935
2025-07-16 2025-07-14 13.590 1,787,250 +9,772 0.18% 24,289,173
2025-07-15 2025-07-11 13.795 1,777,478 -1,955 0.18% 24,520,170
2025-07-14 2025-07-10 13.631 1,779,433 +2,932 0.18% 24,255,778
2025-07-11 2025-07-09 13.508 1,776,501 +4,886 0.18% 23,997,651
2025-07-10 2025-07-08 13.938 1,771,615 +20,520 0.17% 24,693,110
2025-06-30 2025-06-26 14.102 1,751,095 -977 0.17% 24,693,819
2025-06-27 2025-06-25 14.143 1,752,072 -977 0.17% 24,779,317
2025-06-26 2025-06-24 13.836 1,753,049 -1,954 0.17% 24,254,934
2025-06-25 2025-06-23 13.508 1,755,003 -1,955 0.17% 23,707,248
2025-06-17 2025-06-13 14.020 1,756,958 +977 0.17% 24,632,659
2025-06-16 2025-06-12 14.102 1,755,981 +8,795 0.17% 24,762,721
2025-06-13 2025-06-11 14.388 1,747,186 -3,909 0.17% 25,139,336
2025-06-12 2025-06-10 14.675 1,751,095 -23,452 0.17% 25,697,342
2025-06-11 2025-06-09 14.655 1,774,547 +7,818 0.18% 26,005,180
2025-06-10 2025-06-06 14.388 1,766,729 +38,109 0.17% 25,420,530
2025-06-06 2025-06-04 13.979 1,728,620 -2,931 0.17% 24,164,598
2025-06-04 2025-06-02 13.427 1,731,551 +2,931 0.17% 23,248,689
2025-06-02 2025-05-29 14.163 1,728,620 +977 0.17% 24,483,019
2025-05-30 2025-05-28 14.818 1,727,643 -9,771 0.17% 25,600,704
2025-05-29 2025-05-27 13.815 1,737,414 -1,955 0.17% 24,003,050
2025-05-28 2025-05-26 13.263 1,739,369 -9,771 0.17% 23,068,857
2025-05-27 2025-05-23 13.880 1,749,140 +4,886 0.17% 24,277,378
2025-05-26 2025-05-22 13.901 1,744,254 +56,940 0.17% 24,246,467
2025-05-23 2025-05-21 14.091 1,687,314 +5,672 0.17% 23,776,259
2025-05-22 2025-05-20 14.387 1,681,642 +2,836 0.17% 24,194,454
2025-05-20 2025-05-16 14.387 1,678,806 +8,507 0.17% 24,153,652
2025-05-09 2025-05-07 14.557 1,670,299 -14,179 0.17% 24,313,979
2025-05-08 2025-05-06 14.536 1,684,478 -9,453 0.17% 24,484,738
2025-05-02 2025-04-29 14.239 1,693,931 -1,890 0.17% 24,120,381
2025-04-30 2025-04-28 14.282 1,695,821 -945 0.17% 24,219,053
2025-04-28 2025-04-24 14.684 1,696,766 -2,836 0.17% 24,914,650
2025-04-25 2025-04-23 14.726 1,699,602 -945 0.17% 25,028,213
2025-04-24 2025-04-22 14.324 1,700,547 -7,563 0.17% 24,358,508
2025-04-23 2025-04-17 14.070 1,708,110 -945 0.17% 24,033,159
2025-04-22 2025-04-16 13.689 1,709,055 +11,343 0.17% 23,395,573
2025-04-16 2025-04-14 14.155 1,697,712 +2,836 0.17% 24,030,539
2025-04-14 2025-04-10 14.155 1,694,876 -1,890 0.17% 23,990,396
2025-04-11 2025-04-09 14.028 1,696,766 +945 0.17% 23,801,748
2025-04-10 2025-04-08 13.456 1,695,821 -1,891 0.17% 22,819,730
2025-04-09 2025-04-07 13.012 1,697,712 +2,836 0.17% 22,090,854
2025-04-08 2025-04-03 14.641 1,694,876 -1,890 0.17% 24,815,178
2025-04-07 2025-04-02 14.726 1,696,766 +2,835 0.17% 24,986,451
2025-04-01 2025-03-28 14.536 1,693,931 +9,453 0.17% 24,622,142
2025-03-31 2025-03-27 15.191 1,684,478 +2,836 0.17% 25,589,580
2025-03-28 2025-03-26 15.191 1,681,642 -9,453 0.17% 25,546,497
2025-03-27 2025-03-25 14.789 1,691,095 +8,508 0.17% 25,010,280
2025-03-26 2025-03-24 14.959 1,682,587 +11,343 0.17% 25,169,253
2025-03-25 2025-03-21 15.191 1,671,244 +1,891 0.17% 25,388,537
2025-03-24 2025-03-20 15.784 1,669,353 +19,850 0.17% 26,348,772
2025-03-21 2025-03-19 16.270 1,649,503 +9,453 0.17% 26,838,165
2025-03-20 2025-03-18 16.567 1,640,050 +1,890 0.17% 27,170,162
2025-03-19 2025-03-17 16.715 1,638,160 -12,288 0.17% 27,381,472
2025-03-18 2025-03-14 15.953 1,650,448 -9,453 0.17% 26,329,740
2025-03-17 2025-03-13 15.530 1,659,901 +11,344 0.17% 25,778,143
2025-03-14 2025-03-12 15.932 1,648,557 +4,726 0.17% 26,264,692
2025-03-13 2025-03-11 16.419 1,643,831 -17,015 0.17% 26,989,340
2025-03-12 2025-03-10 15.424 1,660,846 +17,015 0.17% 25,617,118
2025-03-11 2025-03-07 16.207 1,643,831 -4,726 0.17% 26,641,539
2025-03-10 2025-03-06 15.593 1,648,557 -946 0.17% 25,706,611
2025-03-05 2025-03-03 15.086 1,649,503 -7,562 0.17% 24,883,761
2025-03-04 2025-02-28 15.001 1,657,065 -10,398 0.17% 24,857,598
2025-03-03 2025-02-27 16.017 1,667,463 -27,413 0.17% 26,707,022
2025-02-28 2025-02-26 15.403 1,694,876 +1,891 0.17% 26,106,141
2025-02-27 2025-02-25 14.789 1,692,985 +7,562 0.17% 25,038,232
2025-02-26 2025-02-24 15.382 1,685,423 +8,507 0.17% 25,924,877
2025-02-24 2025-02-20 15.170 1,676,916 +4,727 0.17% 25,439,223
2025-02-21 2025-02-19 15.530 1,672,189 -2,836 0.17% 25,968,974
2025-02-20 2025-02-18 15.064 1,675,025 -10,398 0.17% 25,233,336
2025-02-19 2025-02-17 14.493 1,685,423 -13,234 0.17% 24,427,154
2025-02-18 2025-02-14 14.578 1,698,657 -2,836 0.17% 24,762,717
2025-02-17 2025-02-13 14.493 1,701,493 -5,671 0.17% 24,660,059
2025-02-14 2025-02-12 13.964 1,707,164 -946 0.17% 23,839,248
2025-02-13 2025-02-11 13.414 1,708,110 +7,563 0.17% 22,912,816
2025-02-11 2025-02-07 13.964 1,700,547 +945 0.17% 23,746,847
2025-02-10 2025-02-06 14.028 1,699,602 +17,960 0.17% 23,841,531
2025-02-07 2025-02-05 14.536 1,681,642 -4,726 0.17% 24,443,515
2025-02-06 2025-02-04 14.197 1,686,368 -2,836 0.17% 23,941,329
2025-02-04 2025-01-28 14.176 1,689,204 +1,890 0.17% 23,945,851
2025-01-27 2025-01-23 13.816 1,687,314 +5,672 0.17% 23,312,157
2025-01-24 2025-01-22 14.070 1,681,642 +1,891 0.17% 23,660,753
2025-01-14 2025-01-10 13.541 1,679,751 +10,398 0.17% 22,745,645
2025-01-13 2025-01-09 14.049 1,669,353 +10,398 0.17% 23,452,527
2025-01-10 2025-01-08 13.478 1,658,955 -8,508 0.17% 22,358,745
2025-01-09 2025-01-07 13.858 1,667,463 +4,726 0.17% 23,108,453
2025-01-07 2025-01-03 14.684 1,662,737 +11,344 0.17% 24,414,982
2025-01-06 2025-01-02 15.466 1,651,393 +11,343 0.17% 25,541,194
2025-01-03 2024-12-31 15.953 1,640,050 -11,343 0.17% 26,163,860
2024-12-30 2024-12-24 16.694 1,651,393 +4,726 0.17% 27,567,718
2024-12-27 2024-12-20 16.694 1,646,667 +14,179 0.17% 27,488,824
2024-12-20 2024-12-18 16.799 1,632,488 -9,453 0.17% 27,424,826
2024-12-17 2024-12-13 17.328 1,641,941 -4,726 0.17% 28,452,133
2024-12-16 2024-12-12 17.646 1,646,667 -17,960 0.17% 29,056,628
2024-12-13 2024-12-11 16.630 1,664,627 -20,796 0.17% 27,682,981
2024-12-12 2024-12-10 15.847 1,685,423 -6,617 0.17% 26,709,399
2024-12-11 2024-12-09 15.678 1,692,040 -7,562 0.17% 26,527,860
2024-12-10 2024-12-06 14.684 1,699,602 -3,781 0.17% 24,956,293
2024-12-06 2024-12-04 14.514 1,703,383 -946 0.17% 24,723,491
2024-12-03 2024-11-29 14.366 1,704,329 +946 0.17% 24,484,801
2024-11-26 2024-11-22 13.858 1,703,383 +1,890 0.17% 23,606,249
2024-11-25 2024-11-21 14.451 1,701,493 +3,781 0.17% 24,588,059
2024-11-20 2024-11-18 14.303 1,697,712 -9,452 0.17% 24,281,980
2024-11-19 2024-11-15 14.514 1,707,164 +4,726 0.17% 24,778,370
2024-11-13 2024-11-11 15.636 1,702,438 +3,781 0.17% 26,618,840
2024-11-11 2024-11-07 16.609 1,698,657 -11,343 0.17% 28,212,965
2024-11-06 2024-11-04 15.361 1,710,000 -2,836 0.17% 26,266,736
2024-11-04 2024-10-31 14.684 1,712,836 +4,726 0.17% 25,150,616
2024-10-31 2024-10-29 15.530 1,708,110 -4,726 0.17% 26,526,825
2024-10-30 2024-10-28 15.678 1,712,836 +945 0.17% 26,853,900
2024-10-29 2024-10-25 15.382 1,711,891 -189,054 0.17% 26,332,003
2024-10-25 2024-10-23 15.488 1,900,945 -4,726 0.19% 29,441,098
2024-10-24 2024-10-22 15.234 1,905,671 -1,891 0.19% 29,030,452
2024-10-23 2024-10-21 14.620 1,907,562 +2,836 0.19% 27,888,817
2024-10-21 2024-10-17 14.049 1,904,726 +1,890 0.19% 26,759,252
2024-10-18 2024-10-16 14.303 1,902,836 +197,562 0.19% 27,215,820
2024-10-17 2024-10-15 14.705 1,705,274 +2,836 0.17% 25,075,659
2024-10-16 2024-10-14 15.932 1,702,438 +2,836 0.17% 27,123,121
2024-10-15 2024-10-10 16.630 1,699,602 -2,836 0.17% 28,264,620
2024-10-14 2024-10-09 15.720 1,702,438 +1,891 0.17% 26,762,920
2024-10-10 2024-10-08 16.144 1,700,547 +13,233 0.17% 27,452,794
2024-10-09 2024-10-07 18.217 1,687,314 +8,508 0.17% 30,737,776
2024-10-08 2024-10-04 18.048 1,678,806 -6,617 0.17% 30,298,625
2024-10-04 2024-10-02 17.117 1,685,423 -6,617 0.17% 28,849,003
2024-10-03 2024-09-30 17.032 1,692,040 +34,030 0.17% 28,819,065
2024-10-02 2024-09-27 16.440 1,658,010 -13,234 0.17% 27,257,219
2024-09-30 2024-09-26 15.805 1,671,244 -11,343 0.17% 26,413,980
2024-09-27 2024-09-25 13.753 1,682,587 +5,671 0.17% 23,140,048
2024-09-26 2024-09-24 13.837 1,676,916 -8,507 0.17% 23,203,977
2024-09-25 2024-09-23 12.843 1,685,423 +945 0.17% 21,645,667
2024-09-24 2024-09-20 12.716 1,684,478 -49,154 0.17% 21,419,690
2024-09-23 2024-09-19 12.335 1,733,632 -7,562 0.18% 21,384,487
2024-09-19 2024-09-16 11.425 1,741,194 -945 0.18% 19,893,642
2024-09-16 2024-09-12 11.446 1,742,139 +3,781 0.18% 19,941,299
2024-09-09 2024-09-04 12.264 1,738,358 +46,841 0.18% 21,318,405
2024-09-04 2024-09-02 12.546 1,691,517 +3,680 0.18% 21,222,110
2024-09-03 2024-08-30 12.720 1,687,837 -2,760 0.18% 21,469,541
2024-09-02 2024-08-29 12.437 1,690,597 +920 0.18% 21,026,767
2024-08-30 2024-08-28 11.546 1,689,677 +1,840 0.18% 19,508,982
2024-08-28 2024-08-26 12.198 1,687,837 +45,990 0.18% 20,588,739
2024-08-27 2024-08-23 12.133 1,641,847 +919 0.17% 19,920,639
2024-08-22 2024-08-20 12.351 1,640,928 +2,760 0.17% 20,266,290
2024-08-21 2024-08-19 12.872 1,638,168 -45,070 0.17% 21,087,084
2024-08-19 2024-08-15 12.307 1,683,238 -2,760 0.18% 20,715,640
2024-08-08 2024-08-06 12.155 1,685,998 -920 0.18% 20,492,986
2024-08-07 2024-08-05 12.155 1,686,918 -919 0.18% 20,504,169
2024-07-24 2024-07-22 13.242 1,687,837 -5,519 0.18% 22,350,343
2024-07-23 2024-07-19 13.112 1,693,356 +4,599 0.18% 22,202,505
2024-07-22 2024-07-18 13.416 1,688,757 -12,877 0.18% 22,656,286
2024-07-19 2024-07-17 13.481 1,701,634 -920 0.18% 22,940,043
2024-07-17 2024-07-15 13.003 1,702,554 -920 0.18% 22,138,004
2024-07-16 2024-07-12 13.329 1,703,474 +45,990 0.18% 22,705,568
2024-07-12 2024-07-10 12.698 1,657,484 +22,995 0.17% 21,047,406
2024-07-11 2024-07-09 13.220 1,634,489 +2,759 0.17% 21,608,368
2024-07-09 2024-07-05 13.873 1,631,730 -4,599 0.17% 22,636,296
2024-07-05 2024-07-03 14.177 1,636,329 -919 0.17% 23,198,217
2024-07-04 2024-07-02 14.025 1,637,248 -1,840 0.17% 22,962,045
2024-07-03 2024-06-28 14.242 1,639,088 +6,439 0.17% 23,344,252
2024-07-02 2024-06-27 14.525 1,632,649 +5,518 0.17% 23,714,047
2024-06-26 2024-06-24 14.916 1,627,131 -177,521 0.17% 24,270,740
2024-06-24 2024-06-20 15.395 1,804,652 +4,599 0.19% 27,781,975
2024-06-21 2024-06-19 16.547 1,800,053 -11,958 0.19% 29,785,599
2024-06-20 2024-06-18 15.699 1,812,011 +9,198 0.19% 28,446,865
2024-06-18 2024-06-14 15.395 1,802,813 -5,518 0.19% 27,753,664
2024-06-13 2024-06-11 15.569 1,808,331 -3,353,379 0.19% 28,153,172
2024-06-12 2024-06-07 15.916 5,161,710 +5,519 0.54% 82,156,337
2024-06-11 2024-06-06 15.982 5,156,191 +2,759 0.54% 82,404,841
2024-06-07 2024-06-05 16.112 5,153,432 -3,679 0.54% 83,033,080
2024-06-06 2024-06-04 16.525 5,157,111 +4,599 0.54% 85,222,930
2024-06-05 2024-06-03 16.547 5,152,512 +13,797 0.54% 85,258,965
2024-06-04 2024-05-31 15.743 5,138,715 +6,438 0.54% 80,896,454
2024-06-03 2024-05-30 16.156 5,132,277 -2,759 0.54% 82,915,417
2024-05-31 2024-05-29 16.417 5,135,036 -7,358 0.54% 84,299,856
2024-05-29 2024-05-27 16.830 5,142,394 +919 0.54% 86,545,142
2024-05-28 2024-05-24 18.112 5,141,475 +6,439 0.54% 93,124,325
2024-05-27 2024-05-23 18.961 5,135,036 +279,836 0.54% 97,363,757
2024-05-24 2024-05-22 19.626 4,855,200 -1,744 0.54% 95,286,025
2024-05-23 2024-05-21 19.832 4,856,944 +4,361 0.54% 96,322,451
2024-05-22 2024-05-20 20.955 4,852,583 +3,490 0.54% 101,687,481
2024-05-20 2024-05-16 20.520 4,849,093 +2,617 0.54% 99,502,014
2024-05-17 2024-05-14 20.611 4,846,476 -2,617 0.54% 99,892,775
2024-05-16 2024-05-13 20.841 4,849,093 -3,490 0.54% 101,058,470
2024-05-14 2024-05-10 20.543 4,852,583 +1,745 0.54% 99,684,883
2024-05-13 2024-05-09 19.763 4,850,838 +872 0.54% 95,867,711
2024-05-09 2024-05-07 19.511 4,849,966 -8,723 0.54% 94,627,327
2024-05-08 2024-05-06 19.717 4,858,689 +1,745 0.54% 95,800,080
2024-05-07 2024-05-03 20.061 4,856,944 -873 0.54% 97,436,005
2024-05-06 2024-05-02 19.832 4,857,817 +2,617 0.54% 96,339,764
2024-04-30 2024-04-26 18.548 4,855,200 -2,617 0.54% 90,054,199
2024-04-29 2024-04-25 17.700 4,857,817 -1,744 0.54% 85,981,847
2024-04-26 2024-04-24 17.562 4,859,561 -4,362 0.54% 85,344,223
2024-04-25 2024-04-23 17.425 4,863,923 +12,213 0.54% 84,751,736
2024-04-24 2024-04-22 16.668 4,851,710 -12,213 0.54% 80,868,161
2024-04-23 2024-04-19 16.255 4,863,923 +872 0.54% 79,064,449
2024-04-22 2024-04-18 16.553 4,863,051 +6,107 0.54% 80,499,715
2024-04-19 2024-04-17 17.035 4,856,944 +8,723 0.54% 82,737,088
2024-04-18 2024-04-16 17.264 4,848,221 -9,596 0.54% 83,700,048
2024-04-16 2024-04-12 17.929 4,857,817 +1,745 0.54% 87,095,602
2024-04-15 2024-04-11 18.158 4,856,072 -6,979 0.54% 88,177,670
2024-04-12 2024-04-10 17.264 4,863,051 -872 0.54% 83,956,074
2024-04-11 2024-04-09 17.012 4,863,923 -11,340 0.54% 82,744,458
2024-04-10 2024-04-08 16.828 4,875,263 +5,234 0.54% 82,043,169
2024-04-09 2024-04-05 17.081 4,870,029 -62,808 0.54% 83,183,299
2024-04-08 2024-04-03 17.447 4,932,837 -872 0.55% 86,065,628
2024-04-05 2024-04-02 17.768 4,933,709 +2,617 0.55% 87,664,458
2024-04-03 2024-03-28 16.989 4,931,092 -873 0.55% 83,774,074
2024-04-02 2024-03-27 16.622 4,931,965 -39,255 0.55% 81,979,698
2024-03-27 2024-03-25 14.903 4,971,220 -3,489 0.55% 74,084,040
2024-03-26 2024-03-22 15.201 4,974,709 +4,362 0.55% 75,618,756
2024-03-25 2024-03-21 15.934 4,970,347 -12,213 0.55% 79,199,025
2024-03-21 2024-03-19 15.246 4,982,560 -1,745 0.55% 75,966,567
2024-03-20 2024-03-18 15.545 4,984,305 +13,958 0.55% 77,478,753
2024-03-19 2024-03-15 15.774 4,970,347 +872 0.55% 78,401,337
2024-03-15 2024-03-13 15.590 4,969,475 +5,234 0.55% 77,476,099
2024-03-14 2024-03-12 15.567 4,964,241 +89,850 0.55% 77,280,683
2024-03-13 2024-03-11 14.421 4,874,391 -7,851 0.54% 70,294,174
2024-03-12 2024-03-08 13.458 4,882,242 +21,808 0.54% 65,706,105
2024-03-11 2024-03-07 13.825 4,860,434 +9,596 0.54% 67,195,576
2024-03-08 2024-03-06 14.559 4,850,838 -93,339 0.54% 70,621,806
2024-03-07 2024-03-05 12.747 4,944,177 +27,042 0.55% 63,025,619
2024-03-04 2024-02-29 12.610 4,917,135 -1,745 0.54% 62,004,490
2024-03-01 2024-02-28 12.358 4,918,880 +2,617 0.54% 60,785,965
2024-02-29 2024-02-27 12.885 4,916,263 -2,617 0.54% 63,346,080
2024-02-28 2024-02-26 12.426 4,918,880 -872 0.54% 61,124,291
2024-02-23 2024-02-21 12.358 4,919,752 -4,362 0.54% 60,796,741
2024-02-21 2024-02-19 11.624 4,924,114 +6,979 0.54% 57,237,991
2024-02-08 2024-02-06 11.532 4,917,135 +872 0.54% 56,705,925
2024-02-07 2024-02-05 10.890 4,916,263 +41,000 0.54% 53,539,836
2024-02-06 2024-02-02 10.867 4,875,263 +872 0.54% 52,981,556
2024-01-17 2024-01-15 12.679 4,874,391 -872 0.54% 61,800,760
2024-01-16 2024-01-12 12.725 4,875,263 +1,744 0.54% 62,035,367
2024-01-11 2024-01-09 12.472 4,873,519 -2,617 0.54% 60,784,085
2024-01-10 2024-01-08 12.541 4,876,136 +1,745 0.54% 61,152,111
2024-01-08 2024-01-04 13.160 4,874,391 +872 0.54% 64,147,624
2024-01-04 2024-01-02 13.596 4,873,519 +46,234 0.54% 66,259,122
2024-01-02 2023-12-28 13.848 4,827,285 -2,617 0.53% 66,847,966
2023-12-28 2023-12-22 12.839 4,829,902 +2,617 0.53% 62,011,847
2023-12-27 2023-12-21 13.045 4,827,285 +872 0.53% 62,974,326
2023-12-22 2023-12-20 12.587 4,826,413 +4,362 0.53% 60,749,841
2023-12-13 2023-12-11 12.885 4,822,051 -10,468 0.53% 62,132,158
2023-12-12 2023-12-08 13.045 4,832,519 +4,362 0.53% 63,042,606
2023-12-11 2023-12-07 13.114 4,828,157 -8,724 0.53% 63,317,788
2023-12-08 2023-12-06 13.412 4,836,881 +5,234 0.53% 64,873,838
2023-12-06 2023-12-04 13.687 4,831,647 +4,362 0.53% 66,132,943
2023-12-05 2023-12-01 14.329 4,827,285 +6,979 0.53% 69,172,151
2023-12-04 2023-11-30 14.903 4,820,306 +6,978 0.53% 71,835,031
2023-12-01 2023-11-29 15.384 4,813,328 +2,617 0.53% 74,048,506
2023-11-29 2023-11-27 15.682 4,810,711 -872 0.53% 75,442,086
2023-11-21 2023-11-17 14.880 4,811,583 -3,489 0.53% 71,594,721
2023-11-20 2023-11-16 15.246 4,815,072 +6,106 0.53% 73,412,963
2023-11-17 2023-11-15 16.278 4,808,966 +6,106 0.53% 78,281,362
2023-11-14 2023-11-10 16.806 4,802,860 +4,362 0.53% 80,714,623
2023-11-10 2023-11-08 17.218 4,798,498 +3,489 0.53% 82,621,595
2023-11-09 2023-11-07 17.058 4,795,009 +2,617 0.53% 81,791,973
2023-11-08 2023-11-06 17.516 4,792,392 -10,468 0.53% 83,944,842
2023-11-07 2023-11-03 16.599 4,802,860 -4,361 0.53% 79,723,584
2023-10-31 2023-10-27 15.384 4,807,221 -2,617 0.53% 73,954,555
2023-10-27 2023-10-25 14.627 4,809,838 -873 0.53% 70,355,726
2023-10-26 2023-10-24 14.375 4,810,711 -5,234 0.53% 69,155,246
2023-10-24 2023-10-19 14.513 4,815,945 -1,744 0.53% 69,892,979
2023-10-20 2023-10-18 14.582 4,817,689 -3,490 0.53% 70,249,655
2023-10-17 2023-10-13 14.650 4,821,179 +4,362 0.53% 70,632,151
2023-10-09 2023-10-05 15.636 4,816,817 -2,617 0.53% 75,316,970
2023-10-06 2023-10-04 15.201 4,819,434 -2,617 0.53% 73,258,477
2023-10-05 2023-10-03 14.994 4,822,051 +2,617 0.53% 72,303,258
2023-10-04 2023-09-29 15.476 4,819,434 -872 0.53% 74,584,422
2023-10-03 2023-09-28 15.178 4,820,306 +1,744 0.53% 73,161,217
2023-09-29 2023-09-27 15.407 4,818,562 +2,617 0.53% 74,239,501
2023-09-20 2023-09-18 15.567 4,815,945 +873 0.53% 74,972,089
2023-09-18 2023-09-14 16.003 4,815,072 +8,723 0.53% 77,056,012
2023-09-13 2023-09-11 16.576 4,806,349 +872 0.53% 79,671,303
2023-09-12 2023-09-07 16.576 4,805,477 +2,617 0.53% 79,656,849
2023-09-11 2023-09-06 17.127 4,802,860 +873 0.53% 82,256,239
2023-09-06 2023-09-04 17.768 4,801,987 -2,617 0.53% 85,323,960
2023-09-05 2023-08-31 16.851 4,804,604 -12,213 0.53% 80,964,243
2023-09-04 2023-08-30 16.920 4,816,817 +19,191 0.53% 81,501,355
2023-08-31 2023-08-29 18.984 4,797,626 -4,361 0.53% 91,076,230
2023-08-30 2023-08-28 18.754 4,801,987 -2,617 0.53% 90,058,063
2023-08-28 2023-08-24 18.571 4,804,604 +872 0.53% 89,225,900
2023-08-24 2023-08-22 17.837 4,803,732 +872 0.53% 85,685,372
2023-08-23 2023-08-21 18.112 4,802,860 +4,362 0.53% 86,991,203
2023-08-21 2023-08-17 19.488 4,798,498 +15,702 0.53% 93,513,124
2023-08-18 2023-08-16 18.731 4,782,796 -40,127 0.53% 89,588,494
2023-08-17 2023-08-15 18.708 4,822,923 -3,490 0.53% 90,229,553
2023-08-16 2023-08-14 19.052 4,826,413 +5,234 0.53% 91,954,678
2023-08-15 2023-08-11 19.740 4,821,179 -1,744 0.53% 95,171,021
2023-08-14 2023-08-10 20.451 4,822,923 -5,234 0.53% 98,633,286
2023-08-09 2023-08-07 20.887 4,828,157 +5,234 0.53% 100,843,540
2023-08-08 2023-08-04 20.795 4,822,923 -34,894 0.53% 100,291,918
2023-08-07 2023-08-03 20.520 4,857,817 -3,489 0.54% 99,681,028
2023-08-03 2023-08-01 20.313 4,861,306 +879,310 0.54% 98,749,522
2023-08-02 2023-07-31 20.405 3,981,996 -12,212 0.44% 81,252,952
2023-08-01 2023-07-28 19.603 3,994,208 -117,765 0.44% 78,296,998
2023-07-31 2023-07-27 19.328 4,111,973 +36,638 0.45% 79,474,197
2023-07-27 2023-07-25 19.098 4,075,335 -1,745 0.45% 77,831,721
2023-07-26 2023-07-24 18.112 4,077,080 +6,107 0.45% 73,845,604
2023-07-25 2023-07-21 18.846 4,070,973 +872 0.45% 76,721,725
2023-07-24 2023-07-20 19.259 4,070,101 +872 0.45% 78,384,969
2023-07-21 2023-07-19 19.075 4,069,229 -5,234 0.45% 77,621,812
2023-07-20 2023-07-18 18.800 4,074,463 +5,234 0.45% 76,600,667
2023-07-19 2023-07-14 18.869 4,069,229 +122,127 0.45% 76,782,153
2023-07-14 2023-07-12 19.075 3,947,102 -873 0.44% 75,292,202
2023-07-13 2023-07-11 19.671 3,947,975 -872 0.44% 77,662,256
2023-07-11 2023-07-07 18.433 3,948,847 +104,680 0.44% 72,790,496
2023-07-10 2023-07-06 18.548 3,844,167 +23,553 0.43% 71,301,569
2023-07-07 2023-07-05 19.488 3,820,614 +20,063 0.42% 74,456,121
2023-07-05 2023-07-03 19.809 3,800,551 +3,490 0.42% 75,285,030
2023-07-04 2023-06-30 19.236 3,797,061 +9,595 0.42% 73,039,511
2023-06-29 2023-06-27 20.107 3,787,466 -872 0.42% 76,154,690
2023-06-27 2023-06-23 19.236 3,788,338 +872 0.42% 72,871,717
2023-06-26 2023-06-21 19.947 3,787,466 +1,745 0.42% 75,546,842
2023-06-23 2023-06-20 20.657 3,785,721 +3,489 0.42% 78,202,694
2023-06-20 2023-06-16 21.827 3,782,232 -872 0.42% 82,553,109
2023-06-19 2023-06-15 21.941 3,783,104 +3,489 0.42% 83,005,819
2023-06-14 2023-06-12 20.634 3,779,615 -1,744 0.42% 77,989,905
2023-06-13 2023-06-09 20.520 3,781,359 +1,744 0.42% 77,592,415
2023-06-08 2023-06-06 21.208 3,779,615 -87,233 0.41% 80,156,292
2023-06-06 2023-06-02 21.551 3,866,848 -2,617 0.42% 83,336,120
2023-06-02 2023-05-31 19.901 3,869,465 +873 0.42% 77,005,008
2023-06-01 2023-05-30 20.841 3,868,592 -1,745 0.42% 80,624,147
2023-05-31 2023-05-29 20.382 3,870,337 -7,851 0.42% 78,885,805
2023-05-30 2023-05-25 21.001 3,878,188 +872 0.42% 81,446,542
2023-05-29 2023-05-24 20.955 3,877,316 +873 0.42% 81,250,438
2023-05-25 2023-05-23 21.460 3,876,443 -873 0.42% 83,187,404
2023-05-23 2023-05-19 22.359 3,877,316 -872 0.42% 86,693,977
2023-05-22 2023-05-18 24.560 3,878,188 +41,565 0.42% 95,250,034
2023-05-18 2023-05-16 24.445 3,836,623 +5,180 0.42% 93,784,701
2023-05-17 2023-05-15 25.024 3,831,443 -864 0.42% 95,877,464
2023-05-16 2023-05-12 24.155 3,832,307 +1,727 0.42% 92,569,255
2023-05-15 2023-05-11 24.792 3,830,580 +1,726 0.42% 94,968,314
2023-05-11 2023-05-09 23.807 3,828,854 +4,316 0.42% 91,155,117
2023-05-10 2023-05-08 24.097 3,824,538 -37,980 0.42% 92,160,057
2023-05-09 2023-05-05 23.402 3,862,518 -4,316 0.43% 90,390,399
2023-05-05 2023-05-03 24.039 3,866,834 +2,590 0.43% 92,955,277
2023-05-04 2023-05-02 23.981 3,864,244 +86,317 0.43% 92,669,177
2023-04-27 2023-04-25 22.869 3,777,927 -863 0.42% 86,397,491
2023-04-25 2023-04-21 24.097 3,778,790 -2,589 0.42% 91,057,665
2023-04-21 2023-04-19 24.734 3,781,379 +2,589 0.42% 93,529,477
2023-04-20 2023-04-18 25.777 3,778,790 +4,316 0.42% 97,405,435
2023-04-19 2023-04-17 26.472 3,774,474 +2,590 0.42% 99,917,846
2023-04-17 2023-04-13 26.993 3,771,884 -1,727 0.42% 101,815,680
2023-04-14 2023-04-12 26.704 3,773,611 +4,316 0.42% 100,769,355
2023-04-12 2023-04-06 28.094 3,769,295 -863 0.42% 105,894,228
2023-04-11 2023-04-04 27.225 3,770,158 -7,769 0.42% 102,642,644
2023-04-06 2023-04-03 27.225 3,777,927 +12,948 0.42% 102,854,156
2023-04-04 2023-03-31 26.704 3,764,979 -7,768 0.42% 100,538,848
2023-03-31 2023-03-29 24.734 3,772,747 +8,631 0.42% 93,315,971
2023-03-30 2023-03-28 24.329 3,764,116 +4,316 0.42% 91,576,220
2023-03-28 2023-03-24 24.966 3,759,800 +1,727 0.42% 93,866,892
2023-03-27 2023-03-23 25.371 3,758,073 -3,453 0.42% 95,347,595
2023-03-24 2023-03-22 24.908 3,761,526 -2,590 0.42% 93,692,094
2023-03-23 2023-03-21 24.850 3,764,116 +5,179 0.42% 93,538,567
2023-03-22 2023-03-20 23.402 3,758,937 +864 0.42% 87,966,403
2023-03-20 2023-03-16 24.155 3,758,073 +863 0.42% 90,776,135
2023-03-16 2023-03-14 23.749 3,757,210 +3,452 0.42% 89,231,820
2023-03-15 2023-03-13 25.545 3,753,758 -7,768 0.42% 95,890,434
2023-03-14 2023-03-10 25.024 3,761,526 +4,316 0.42% 94,127,871
2023-03-13 2023-03-09 25.893 3,757,210 -16,401 0.42% 97,284,447
2023-03-10 2023-03-08 27.920 3,773,611 -7,768 0.42% 105,359,716
2023-03-08 2023-03-06 29.194 3,781,379 +28,485 0.42% 110,395,448
2023-03-07 2023-03-03 28.731 3,752,894 +1,726 0.42% 107,824,734
2023-03-06 2023-03-02 27.804 3,751,168 +7,769 0.42% 104,298,527
2023-03-02 2023-02-28 26.414 3,743,399 -4,316 0.41% 98,878,390
2023-03-01 2023-02-27 27.515 3,747,715 -20,717 0.41% 103,117,076
2023-02-28 2023-02-24 26.414 3,768,432 -2,589 0.42% 99,539,613
2023-02-27 2023-02-23 26.356 3,771,021 +1,726 0.42% 99,389,561
2023-02-24 2023-02-22 25.487 3,769,295 +863 0.42% 96,068,991
2023-02-23 2023-02-21 25.256 3,768,432 +35,391 0.42% 95,173,841
2023-02-22 2023-02-20 27.051 3,733,041 -1,727 0.41% 100,983,417
2023-02-21 2023-02-17 27.399 3,734,768 +13,811 0.41% 102,328,167
2023-02-20 2023-02-16 28.441 3,720,957 -11,221 0.41% 105,829,457
2023-02-17 2023-02-15 27.920 3,732,178 +2,589 0.41% 104,202,901
2023-02-16 2023-02-14 28.905 3,729,589 +14,674 0.41% 107,803,272
2023-02-15 2023-02-13 30.990 3,714,915 -9,495 0.41% 115,125,913
2023-02-14 2023-02-10 30.237 3,724,410 +864 0.41% 112,615,562
2023-02-13 2023-02-09 30.643 3,723,546 +2,589 0.41% 114,099,258
2023-02-10 2023-02-08 30.063 3,720,957 +6,042 0.41% 111,864,538
2023-02-09 2023-02-07 30.179 3,714,915 +6,906 0.41% 112,113,272
2023-02-08 2023-02-06 30.701 3,708,009 +1,726 0.41% 113,837,951
2023-02-07 2023-02-03 31.512 3,706,283 +5,179 0.41% 116,790,603
2023-02-06 2023-02-02 31.743 3,701,104 +7,769 0.41% 117,484,959
2023-02-03 2023-02-01 32.728 3,693,335 -863 0.41% 120,875,302
2023-02-02 2023-01-31 32.207 3,694,198 +13,810 0.41% 118,977,649
2023-02-01 2023-01-30 33.133 3,680,388 +28,485 0.41% 121,943,894
2023-01-31 2023-01-27 35.219 3,651,903 -1,726 0.40% 128,615,478
2023-01-30 2023-01-26 35.045 3,653,629 -14,674 0.40% 128,041,350
2023-01-27 2023-01-20 33.481 3,668,303 +34,527 0.41% 122,818,408
2023-01-26 2023-01-19 33.423 3,633,776 +5,179 0.40% 121,451,921
2023-01-20 2023-01-18 33.539 3,628,597 +6,905 0.40% 121,699,200
2023-01-19 2023-01-17 33.249 3,621,692 -863 0.40% 120,418,671
2023-01-18 2023-01-16 34.060 3,622,555 +12,085 0.40% 123,385,106
2023-01-17 2023-01-13 36.261 3,610,470 -24,169 0.40% 130,920,754
2023-01-13 2023-01-11 33.886 3,634,639 +40,569 0.40% 123,165,074
2023-01-11 2023-01-09 37.362 3,594,070 +12,948 0.40% 134,281,650
2023-01-10 2023-01-06 34.466 3,581,122 +22,442 0.40% 123,425,958
2023-01-09 2023-01-05 35.103 3,558,680 -44,022 0.39% 124,920,003
2023-01-06 2023-01-04 33.771 3,602,702 +37,980 0.40% 121,665,464
2023-01-05 2023-01-03 32.844 3,564,722 -3,453 0.39% 117,079,039
2023-01-04 2022-12-30 31.975 3,568,175 +2,590 0.39% 114,092,119
2023-01-03 2022-12-29 32.149 3,565,585 -6,042 0.39% 114,628,920
2022-12-29 2022-12-23 31.048 3,571,627 +4,316 0.40% 110,892,279
2022-12-28 2022-12-22 30.932 3,567,311 +56,106 0.39% 110,344,998
2022-12-23 2022-12-21 28.905 3,511,205 -11,221 0.39% 101,490,912
2022-12-22 2022-12-20 27.804 3,522,426 +17,263 0.39% 97,938,520
2022-12-21 2022-12-19 28.557 3,505,163 +3,453 0.39% 100,098,037
2022-12-20 2022-12-16 29.658 3,501,710 +2,589 0.39% 103,853,362
2022-12-19 2022-12-15 29.542 3,499,121 +12,948 0.39% 103,371,200
2022-12-16 2022-12-14 31.222 3,486,173 -1,726 0.39% 108,844,910
2022-12-15 2022-12-13 30.353 3,487,899 -3,453 0.39% 105,868,220
2022-12-14 2022-12-12 29.021 3,491,352 +7,769 0.39% 101,321,541
2022-12-13 2022-12-09 30.816 3,483,583 +863 0.39% 107,351,525
2022-12-12 2022-12-08 30.701 3,482,720 +12,084 0.39% 106,921,453
2022-12-09 2022-12-07 28.499 3,470,636 +9,495 0.38% 98,911,000
2022-12-08 2022-12-06 30.874 3,461,141 +7,769 0.38% 106,860,432
2022-12-07 2022-12-05 31.569 3,453,372 -2,590 0.38% 109,021,032
2022-12-06 2022-12-02 29.484 3,455,962 -15,537 0.38% 101,896,007
2022-12-05 2022-12-01 27.167 3,471,499 -1,726 0.38% 94,310,557
2022-12-02 2022-11-30 28.036 3,473,225 -7,769 0.38% 97,375,276
2022-12-01 2022-11-29 24.387 3,480,994 -10,358 0.39% 84,889,855
2022-11-30 2022-11-28 21.850 3,491,352 +1,726 0.39% 76,284,402
2022-11-29 2022-11-25 20.853 3,489,626 +3,453 0.39% 72,769,905
2022-11-28 2022-11-24 22.128 3,486,173 +1,726 0.39% 77,140,548
2022-11-25 2022-11-23 21.942 3,484,447 -1,726 0.39% 76,456,472
2022-11-24 2022-11-22 22.660 3,486,173 -12,084 0.39% 78,998,383
2022-11-23 2022-11-21 23.460 3,498,257 +6,905 0.39% 82,068,625
2022-11-22 2022-11-18 25.256 3,491,352 -10,358 0.39% 88,176,032
2022-11-21 2022-11-17 24.329 3,501,710 +3,453 0.39% 85,192,211
2022-11-18 2022-11-16 24.618 3,498,257 +5,179 0.39% 86,121,397
2022-11-17 2022-11-15 24.618 3,493,078 +6,042 0.39% 85,993,898
2022-11-15 2022-11-11 22.498 3,487,036 -5,179 0.39% 78,452,371
2022-11-14 2022-11-10 21.479 3,492,215 -2,590 0.39% 75,008,611
2022-11-11 2022-11-09 20.668 3,494,805 +1,727 0.39% 72,230,100
2022-11-10 2022-11-08 21.108 3,493,078 +2,589 0.39% 73,732,180
2022-11-09 2022-11-07 21.409 3,490,489 -1,726 0.39% 74,728,912
2022-11-08 2022-11-04 20.065 3,492,215 -4,316 0.39% 70,072,769
2022-11-03 2022-11-01 16.775 3,496,531 -23,503 0.39% 58,655,179
2022-11-02 2022-10-31 14.968 3,520,034 +6,043 0.39% 52,687,767
2022-10-28 2022-10-26 16.891 3,513,991 -2,590 0.39% 59,355,175
2022-10-26 2022-10-24 14.922 3,516,581 +1,727 0.39% 52,473,122
2022-10-24 2022-10-20 16.266 3,514,854 -864 0.39% 57,170,872
2022-10-20 2022-10-18 17.841 3,515,718 -863 0.39% 62,724,206
2022-10-17 2022-10-13 16.405 3,516,581 +4,316 0.39% 57,687,843
2022-10-14 2022-10-12 16.868 3,512,265 -863 0.39% 59,244,641
2022-10-12 2022-10-10 17.076 3,513,128 +2,589 0.39% 59,991,798
2022-10-05 2022-09-30 19.231 3,510,539 +4,316 0.39% 67,512,208
2022-10-03 2022-09-29 19.533 3,506,223 +3,453 0.39% 68,485,325
2022-09-30 2022-09-28 20.019 3,502,770 +4,316 0.39% 70,122,240
2022-09-29 2022-09-27 20.181 3,498,454 +21,579 0.39% 70,603,257
2022-09-28 2022-09-26 19.347 3,476,875 +1,727 0.38% 67,267,605
2022-09-23 2022-09-21 19.139 3,475,148 -1,727 0.38% 66,509,513
2022-09-20 2022-09-16 20.575 3,476,875 +4,316 0.38% 71,537,286
2022-09-16 2022-09-14 20.459 3,472,559 -1,726 0.38% 71,046,183
2022-09-13 2022-09-08 19.834 3,474,285 +52,654 0.38% 68,907,996
2022-09-08 2022-09-06 20.251 3,421,631 +335,775 0.38% 69,290,711
2022-09-07 2022-09-05 20.320 3,085,856 +47,475 0.34% 62,705,504
2022-09-06 2022-09-02 20.969 3,038,381 -2,590 0.34% 63,711,998
2022-09-05 2022-09-01 21.595 3,040,971 +10,358 0.34% 65,668,728
2022-09-02 2022-08-31 22.962 3,030,613 +6,906 0.34% 69,588,031
2022-09-01 2022-08-30 25.082 3,023,707 -1,726 0.33% 75,839,948
2022-08-30 2022-08-26 26.414 3,025,433 -864 0.33% 79,913,988
2022-08-26 2022-08-24 24.155 3,026,297 +864 0.33% 73,100,109
2022-08-22 2022-08-18 25.198 3,025,433 -864 0.33% 76,233,739
2022-08-19 2022-08-17 25.256 3,026,297 -4,316 0.33% 76,430,810
2022-08-18 2022-08-16 24.908 3,030,613 +864 0.34% 75,486,512
2022-08-17 2022-08-15 25.256 3,029,749 +3,452 0.34% 76,517,992
2022-08-15 2022-08-11 24.560 3,026,297 +864 0.33% 74,327,209
2022-08-12 2022-08-10 24.271 3,025,433 +863 0.33% 73,429,739
2022-08-11 2022-08-09 25.777 3,024,570 +1,726 0.33% 77,963,993
2022-08-09 2022-08-05 26.182 3,022,844 -1,726 0.33% 79,145,202
2022-08-05 2022-08-03 24.676 3,024,570 -863 0.33% 74,635,193
2022-08-03 2022-08-01 26.530 3,025,433 +86,317 0.33% 80,264,488
2022-08-02 2022-07-29 26.704 2,939,116 +84,591 0.33% 78,485,255
2022-07-29 2022-07-27 27.804 2,854,525 -863 0.32% 79,368,014
2022-07-28 2022-07-26 28.210 2,855,388 +863 0.32% 80,549,809
2022-07-27 2022-07-25 28.036 2,854,525 +864 0.32% 80,029,414
2022-07-25 2022-07-21 28.499 2,853,661 -8,201 0.32% 81,327,590
2022-07-21 2022-07-19 27.862 2,861,862 -4,315 0.32% 79,737,789
2022-07-19 2022-07-15 27.746 2,866,177 -7,769 0.32% 79,525,964
2022-07-15 2022-07-13 29.368 2,873,946 +5,179 0.32% 84,402,826
2022-07-13 2022-07-11 28.847 2,868,767 -13,811 0.32% 82,755,152
2022-07-12 2022-07-08 29.890 2,882,578 +5,179 0.32% 86,159,108
2022-07-11 2022-07-07 30.063 2,877,399 -9,495 0.32% 86,504,334
2022-07-07 2022-07-05 30.353 2,886,894 -16,400 0.32% 87,625,911
2022-07-06 2022-07-04 32.786 2,903,294 -1,726 0.32% 95,187,051
2022-07-05 2022-06-30 32.786 2,905,020 +17,263 0.32% 95,243,639
2022-07-04 2022-06-29 29.774 2,887,757 +7,769 0.32% 85,979,356
2022-06-30 2022-06-28 30.758 2,879,988 +5,179 0.32% 88,584,068
2022-06-29 2022-06-27 28.557 2,874,809 +7,768 0.32% 82,096,821
2022-06-28 2022-06-24 27.399 2,867,041 +3,453 0.32% 78,553,487
2022-06-27 2022-06-23 26.298 2,863,588 +863 0.32% 75,307,254
2022-06-24 2022-06-22 26.877 2,862,725 -6,905 0.32% 76,942,808
2022-06-23 2022-06-21 27.573 2,869,630 -6,906 0.32% 79,123,097
2022-06-22 2022-06-20 27.225 2,876,536 -7,768 0.32% 78,313,763
2022-06-21 2022-06-17 26.588 2,884,304 +2,589 0.32% 76,687,422
2022-06-20 2022-06-16 25.951 2,881,715 +7,769 0.32% 74,782,411
2022-06-17 2022-06-15 27.109 2,873,946 -1,726 0.32% 77,910,301
2022-06-15 2022-06-13 26.762 2,875,672 +5,179 0.32% 76,957,641
2022-06-14 2022-06-10 28.557 2,870,493 +4,316 0.32% 81,973,567
2022-06-13 2022-06-09 28.557 2,866,177 +14,674 0.32% 81,850,314
2022-06-10 2022-06-08 29.716 2,851,503 -6,906 0.32% 84,734,763
2022-06-09 2022-06-07 29.137 2,858,409 +13,811 0.32% 83,284,231
2022-06-08 2022-06-06 30.237 2,844,598 -8,200 0.31% 86,012,551
2022-06-07 2022-06-02 28.673 2,852,798 +863 0.32% 81,798,745
2022-06-06 2022-06-01 28.963 2,851,935 +6,042 0.32% 82,600,001
2022-06-02 2022-05-31 28.210 2,845,893 -15,537 0.31% 80,281,957
2022-06-01 2022-05-30 26.067 2,861,430 +10,358 0.32% 74,587,502
2022-05-27 2022-05-25 25.545 2,851,072 +863 0.32% 72,831,155
2022-05-26 2022-05-24 24.676 2,850,209 -10,358 0.32% 70,332,609
2022-05-25 2022-05-23 26.557 2,860,567 -863 0.32% 75,967,894
2022-05-24 2022-05-20 26.616 2,861,430 +30,706 0.32% 76,158,563
2022-05-20 2022-05-18 26.381 2,830,724 -17,910 0.32% 74,677,505
2022-05-19 2022-05-17 25.033 2,848,634 -15,352 0.32% 71,308,990
2022-05-18 2022-05-16 23.860 2,863,986 +11,087 0.32% 68,335,293
2022-05-17 2022-05-13 23.508 2,852,899 +6,823 0.32% 67,067,255
2022-05-16 2022-05-12 23.567 2,846,076 -853 0.32% 67,073,706
2022-05-13 2022-05-11 24.271 2,846,929 +3,412 0.32% 69,096,609
2022-05-12 2022-05-10 24.974 2,843,517 -7,676 0.32% 71,014,198
2022-05-11 2022-05-06 23.626 2,851,193 +12,793 0.32% 67,361,449
2022-05-06 2022-05-04 25.384 2,838,400 +4,265 0.32% 72,051,206
2022-05-05 2022-05-03 26.967 2,834,135 +3,411 0.32% 76,428,991
2022-05-04 2022-04-29 26.205 2,830,724 +5,970 0.32% 74,179,655
2022-05-03 2022-04-28 26.791 2,824,754 +5,118 0.32% 75,679,210
2022-04-29 2022-04-27 27.788 2,819,636 +4,264 0.32% 78,352,192
2022-04-27 2022-04-25 25.853 2,815,372 -9,382 0.32% 72,787,053
2022-04-26 2022-04-22 27.085 2,824,754 +3,412 0.32% 76,507,210
2022-04-25 2022-04-21 26.557 2,821,342 +1,706 0.32% 74,926,198
2022-04-22 2022-04-20 28.843 2,819,636 +8,529 0.32% 81,327,591
2022-04-21 2022-04-19 27.612 2,811,107 -22,175 0.31% 77,620,787
2022-04-20 2022-04-14 26.147 2,833,282 -5,971 0.32% 74,080,588
2022-04-14 2022-04-12 24.505 2,839,253 +56,291 0.32% 69,576,109
2022-04-13 2022-04-11 23.802 2,782,962 -1,706 0.31% 66,238,894
2022-04-12 2022-04-08 24.622 2,784,668 +1,706 0.31% 68,564,999
2022-04-11 2022-04-07 24.798 2,782,962 +12,793 0.31% 69,012,443
2022-04-07 2022-04-04 26.440 2,770,169 +1,706 0.31% 73,242,400
2022-04-06 2022-04-01 25.971 2,768,463 -5,970 0.31% 71,898,894
2022-04-04 2022-03-31 26.381 2,774,433 +1,705 0.31% 73,192,489
2022-04-01 2022-03-30 26.967 2,772,728 -52,026 0.31% 74,773,009
2022-03-31 2022-03-29 24.622 2,824,754 +4,265 0.32% 69,552,010
2022-03-30 2022-03-28 24.505 2,820,489 -14,499 0.32% 69,116,295
2022-03-29 2022-03-25 23.743 2,834,988 +31,557 0.32% 67,310,995
2022-03-28 2022-03-24 25.443 2,803,431 +32,409 0.31% 71,327,887
2022-03-25 2022-03-23 25.209 2,771,022 +25,587 0.31% 69,853,503
2022-03-24 2022-03-22 25.619 2,745,435 +3,411 0.31% 70,335,141
2022-03-23 2022-03-21 25.150 2,742,024 +18,764 0.31% 68,961,755
2022-03-22 2022-03-18 28.257 2,723,260 +853 0.30% 76,951,290
2022-03-21 2022-03-17 28.961 2,722,407 +1,705 0.30% 78,842,386
2022-03-18 2022-03-16 27.495 2,720,702 -9,381 0.30% 74,805,508
2022-03-17 2022-03-15 22.746 2,730,083 -1,706 0.31% 62,099,390
2022-03-16 2022-03-14 25.326 2,731,789 +28,145 0.31% 69,184,795
2022-03-15 2022-03-11 27.671 2,703,644 -5,970 0.30% 74,812,000
2022-03-14 2022-03-10 28.609 2,709,614 +1,706 0.30% 77,518,794
2022-03-11 2022-03-09 27.495 2,707,908 +252,453 0.30% 74,453,738
2022-03-10 2022-03-08 29.547 2,455,455 -852 0.28% 72,550,812
2022-03-09 2022-03-07 31.950 2,456,307 +7,675 0.28% 78,479,984
2022-03-08 2022-03-04 34.471 2,448,632 +5,118 0.27% 84,407,416
2022-03-07 2022-03-03 36.406 2,443,514 -3,412 0.27% 88,958,242
2022-03-04 2022-03-02 36.464 2,446,926 +1,706 0.27% 89,225,909
2022-03-03 2022-03-01 38.458 2,445,220 -853 0.27% 94,037,600
2022-03-02 2022-02-28 38.223 2,446,073 -7,676 0.27% 93,496,805
2022-03-01 2022-02-25 38.106 2,453,749 +853 0.27% 93,502,506
2022-02-25 2022-02-23 39.923 2,452,896 +7,676 0.27% 97,927,802
2022-02-24 2022-02-22 41.799 2,445,220 -2,559 0.27% 102,208,550
2022-02-23 2022-02-21 43.148 2,447,779 +1,706 0.27% 105,616,015
2022-02-22 2022-02-18 45.258 2,446,073 +1,706 0.27% 110,704,806
2022-02-21 2022-02-17 44.789 2,444,367 +1,706 0.27% 109,481,195
2022-02-18 2022-02-16 44.555 2,442,661 +853 0.27% 108,831,985
2022-02-16 2022-02-14 43.558 2,441,808 -24,734 0.27% 106,360,430
2022-02-15 2022-02-11 44.379 2,466,542 +1,706 0.28% 109,462,195
2022-02-14 2022-02-10 43.968 2,464,836 -7,676 0.28% 108,374,985
2022-02-10 2022-02-08 41.506 2,472,512 -853 0.28% 102,624,588
2022-02-09 2022-02-07 40.861 2,473,365 -1,706 0.28% 101,064,993
2022-02-08 2022-02-04 41.154 2,475,071 -2,559 0.28% 101,860,202
2022-02-04 2022-01-27 39.396 2,477,630 -3,411 0.28% 97,608,016
2022-01-28 2022-01-26 40.216 2,481,041 -2,559 0.28% 99,778,694
2022-01-27 2022-01-25 40.392 2,483,600 -11,087 0.28% 100,318,408
2022-01-26 2022-01-24 41.154 2,494,687 -26,440 0.28% 102,667,488
2022-01-25 2022-01-21 39.630 2,521,127 +20,470 0.28% 99,912,811
2022-01-24 2022-01-20 38.751 2,500,657 -2,559 0.28% 96,902,581
2022-01-21 2022-01-19 36.699 2,503,216 +7,676 0.28% 91,865,495
2022-01-20 2022-01-18 37.637 2,495,540 +5,117 0.28% 93,924,593
2022-01-19 2022-01-17 36.992 2,490,423 +13,646 0.28% 92,126,005
2022-01-18 2022-01-14 40.568 2,476,777 +26,440 0.28% 100,478,411
2022-01-17 2022-01-13 42.210 2,450,337 -853 0.27% 103,427,987
2022-01-14 2022-01-12 43.030 2,451,190 +2,558 0.27% 105,475,792
2022-01-12 2022-01-10 41.565 2,448,632 -1,705 0.27% 101,776,970
2022-01-11 2022-01-07 40.685 2,450,337 -3,412 0.27% 99,693,088
2022-01-07 2022-01-05 40.920 2,453,749 +1,706 0.27% 100,407,307
2022-01-05 2022-01-03 40.334 2,452,043 +853 0.27% 98,899,997
2022-01-04 2021-12-31 42.268 2,451,190 -853 0.27% 103,607,692
2022-01-03 2021-12-29 40.216 2,452,043 +16,205 0.27% 98,612,497
2021-12-30 2021-12-28 45.669 2,435,838 -853 0.27% 111,241,188
2021-12-29 2021-12-24 45.844 2,436,691 +181,664 0.27% 111,708,693
2021-12-22 2021-12-20 48.189 2,255,027 -4,264 0.25% 108,668,413
2021-12-21 2021-12-17 49.772 2,259,291 +1,706 0.25% 112,450,042
2021-12-20 2021-12-16 52.762 2,257,585 -1,706 0.25% 119,114,979
2021-12-16 2021-12-14 52.000 2,259,291 -1,706 0.25% 117,483,142
2021-12-15 2021-12-13 52.528 2,260,997 -3,411 0.25% 118,764,804
2021-12-14 2021-12-10 52.293 2,264,408 +2,558 0.25% 118,412,976
2021-12-13 2021-12-09 54.345 2,261,850 -8,529 0.25% 122,920,210
2021-12-10 2021-12-08 51.590 2,270,379 -5,117 0.25% 117,128,018
2021-12-09 2021-12-07 49.890 2,275,496 +1,706 0.25% 113,523,402
2021-12-08 2021-12-06 47.486 2,273,790 +151,813 0.25% 107,972,991
2021-12-07 2021-12-03 51.766 2,121,977 -4,264 0.24% 109,845,213
2021-12-06 2021-12-02 51.121 2,126,241 +1,706 0.24% 108,694,791
2021-12-03 2021-12-01 50.652 2,124,535 -7,676 0.24% 107,611,180
2021-12-02 2021-11-30 49.010 2,132,211 -5,971 0.24% 104,499,982
2021-12-01 2021-11-29 50.534 2,138,182 +4,265 0.24% 108,051,723
2021-11-30 2021-11-26 52.528 2,133,917 -4,265 0.24% 112,089,593
2021-11-29 2021-11-25 53.817 2,138,182 +2,559 0.24% 115,071,324
2021-11-26 2021-11-24 54.638 2,135,623 -11,087 0.24% 116,686,405
2021-11-25 2021-11-23 52.762 2,146,710 +8,528 0.24% 113,264,979
2021-11-24 2021-11-22 54.638 2,138,182 +1,706 0.24% 116,826,224
2021-11-23 2021-11-19 55.928 2,136,476 +2,559 0.24% 119,488,512
2021-11-22 2021-11-18 57.100 2,133,917 -3,412 0.24% 121,847,392
2021-11-19 2021-11-17 57.335 2,137,329 -4,264 0.24% 122,543,419
2021-11-18 2021-11-16 57.276 2,141,593 +1,706 0.24% 122,662,345
2021-11-17 2021-11-15 53.935 2,139,887 -853 0.24% 115,413,983
2021-11-16 2021-11-12 51.003 2,140,740 -1,706 0.24% 109,184,989
2021-11-15 2021-11-11 51.414 2,142,446 +4,264 0.24% 110,151,201
2021-11-12 2021-11-10 51.648 2,138,182 +853 0.24% 110,433,373
2021-11-11 2021-11-09 52.762 2,137,329 +4,265 0.24% 112,770,017
2021-11-09 2021-11-05 56.631 2,133,064 +3,411 0.24% 120,798,286
2021-11-08 2021-11-04 56.280 2,129,653 -8,529 0.24% 119,856,016
2021-11-05 2021-11-03 54.169 2,138,182 -7,676 0.24% 115,823,424
2021-11-04 2021-11-02 51.355 2,145,858 -2,558 0.24% 110,200,825
2021-11-03 2021-11-01 50.417 2,148,416 +11,087 0.24% 108,316,991
2021-11-02 2021-10-29 53.641 2,137,329 +5,118 0.24% 114,649,518
2021-11-01 2021-10-28 50.534 2,132,211 -8,529 0.24% 107,749,982
2021-10-29 2021-10-27 50.359 2,140,740 +16,205 0.24% 107,804,490
2021-10-28 2021-10-26 57.335 2,124,535 +852 0.24% 121,809,877
2021-10-27 2021-10-25 59.269 2,123,683 -8,528 0.24% 125,869,529
2021-10-26 2021-10-22 61.380 2,132,211 +11,940 0.24% 130,874,978
2021-10-25 2021-10-21 57.159 2,120,271 -12,793 0.24% 121,192,501
2021-10-22 2021-10-20 53.876 2,133,064 -853 0.24% 114,920,937
2021-10-21 2021-10-19 53.759 2,133,917 +1,706 0.24% 114,716,693
2021-10-20 2021-10-18 55.459 2,132,211 -5,118 0.24% 118,249,980
2021-10-19 2021-10-15 53.055 2,137,329 -13,646 0.24% 113,396,518
2021-10-18 2021-10-12 51.414 2,150,975 +2,559 0.24% 110,589,709
2021-10-15 2021-10-11 49.069 2,148,416 +57,996 0.24% 105,420,142
2021-10-12 2021-10-08 48.365 2,090,420 -13,646 0.23% 101,103,749
2021-10-11 2021-10-07 47.017 2,104,066 +57,996 0.24% 98,926,692
2021-10-08 2021-10-06 46.196 2,046,070 +562,904 0.23% 94,520,599
2021-10-07 2021-10-05 45.903 1,483,166 +220,897 0.17% 68,081,840
2021-10-06 2021-10-04 45.844 1,262,269 +211,515 0.14% 57,867,994
2021-10-05 2021-09-30 50.828 1,050,754 +88,700 0.12% 53,407,212
2021-10-04 2021-09-29 50.534 962,054 -853 0.11% 48,616,812
2021-09-30 2021-09-28 49.655 962,907 +1,706 0.11% 47,813,167
2021-09-29 2021-09-27 49.538 961,201 -2,559 0.11% 47,615,756
2021-09-28 2021-09-24 49.714 963,760 -852 0.11% 47,912,023
2021-09-27 2021-09-23 48.424 964,612 +852 0.11% 46,710,280
2021-09-24 2021-09-21 46.958 963,760 -852 0.11% 45,256,522
2021-09-23 2021-09-20 47.545 964,612 +852 0.11% 45,862,030
2021-09-21 2021-09-17 48.541 963,760 +853 0.11% 46,782,023
2021-09-20 2021-09-16 47.603 962,907 -2,558 0.11% 45,837,417
2021-09-16 2021-09-14 49.538 965,465 +3,411 0.11% 47,826,985
2021-09-15 2021-09-13 51.238 962,054 +16,205 0.11% 49,293,612
2021-09-14 2021-09-10 54.990 945,849 -5,970 0.11% 52,012,102
2021-09-10 2021-09-08 55.869 951,819 -16,205 0.11% 53,177,392
2021-09-09 2021-09-07 53.641 968,024 +1,706 0.11% 51,926,252
2021-09-07 2021-09-03 51.941 966,318 +5,117 0.11% 50,191,890
2021-09-06 2021-09-02 53.172 961,201 -3,411 0.11% 51,109,456
2021-09-03 2021-09-01 54.697 964,612 -5,118 0.11% 52,761,127
2021-09-02 2021-08-31 49.245 969,730 -853 0.11% 47,754,013
2021-09-01 2021-08-30 47.838 970,583 -1,705 0.11% 46,430,419
2021-08-31 2021-08-27 47.369 972,288 -2,559 0.11% 46,055,982
2021-08-30 2021-08-26 45.962 974,847 +455,440 0.11% 44,805,598
2021-08-27 2021-08-25 48.776 519,407 +2,559 0.06% 25,334,415
2021-08-26 2021-08-24 52.410 516,848 +3,412 0.06% 27,088,198
2021-08-25 2021-08-23 50.534 513,436 +16,204 0.06% 25,946,175
2021-08-24 2021-08-20 49.479 497,232 +6,823 0.06% 24,602,615
2021-08-20 2021-08-18 53.466 490,409 -852 0.05% 26,220,021
2021-08-19 2021-08-17 54.286 491,261 +1,705 0.06% 26,668,773
2021-08-18 2021-08-16 56.631 489,556 +3,412 0.05% 27,724,215
2021-08-17 2021-08-13 56.924 486,144 -1,706 0.05% 27,673,489
2021-08-16 2021-08-12 56.807 487,850 +23,881 0.05% 27,713,402
2021-08-13 2021-08-11 61.087 463,969 -17,058 0.05% 28,342,388
2021-08-12 2021-08-10 61.380 481,027 -1,706 0.05% 29,525,407
2021-08-10 2021-08-06 57.569 482,733 +853 0.05% 27,790,620
2021-08-09 2021-08-05 57.569 481,880 +17,911 0.05% 27,741,513
2021-08-06 2021-08-04 60.618 463,969 +5,970 0.05% 28,124,788
2021-08-05 2021-08-03 61.614 457,999 -1,706 0.05% 28,219,350
2021-08-04 2021-08-02 59.504 459,705 -7,249 0.05% 27,354,264
2021-08-03 2021-07-30 54.814 466,954 +853 0.05% 25,595,609
2021-08-02 2021-07-29 54.990 466,101 -3,412 0.05% 25,630,828
2021-07-30 2021-07-28 51.238 469,513 -7,676 0.05% 24,056,853
2021-07-29 2021-07-27 48.189 477,189 +1,706 0.05% 22,995,455
2021-07-28 2021-07-26 53.348 475,483 +14,499 0.05% 25,366,243
2021-07-27 2021-07-23 60.501 460,984 +2,559 0.05% 27,889,794
2021-07-26 2021-07-22 60.970 458,425 -2,559 0.05% 27,949,973
2021-07-23 2021-07-21 59.738 460,984 -12,793 0.05% 27,538,469
2021-07-22 2021-07-20 61.204 473,777 +7,676 0.05% 28,997,078
2021-07-21 2021-07-19 59.738 466,101 -1,706 0.05% 27,844,151
2021-07-20 2021-07-16 63.549 467,807 +853 0.05% 29,728,689
2021-07-19 2021-07-15 64.780 466,954 +12,793 0.05% 30,249,356
2021-07-16 2021-07-14 68.063 454,161 -65,672 0.05% 30,911,624
2021-07-15 2021-07-13 64.663 519,833 -1,706 0.06% 33,613,917
2021-07-14 2021-07-12 65.191 521,539 +5,117 0.06% 33,999,407
2021-07-13 2021-07-09 60.676 516,422 -6,823 0.06% 31,334,650
2021-07-12 2021-07-08 55.517 523,245 +10,235 0.06% 29,049,243
2021-07-09 2021-07-07 62.611 513,010 -853 0.06% 32,120,097
2021-07-07 2021-07-05 58.273 513,863 +2,559 0.06% 29,944,254
2021-07-06 2021-07-02 61.849 511,304 -1,706 0.06% 31,623,607
2021-07-05 2021-06-30 61.145 513,010 +853 0.06% 31,368,222
2021-07-02 2021-06-29 63.901 512,157 +11,940 0.06% 32,727,239
2021-06-30 2021-06-28 60.676 500,217 +853 0.06% 30,351,388
2021-06-29 2021-06-25 59.797 499,364 +853 0.06% 29,860,506
2021-06-25 2021-06-23 60.266 498,511 -2,559 0.06% 30,043,299
2021-06-24 2021-06-22 60.325 501,070 -11,940 0.06% 30,226,895
2021-06-23 2021-06-21 59.797 513,010 +6,823 0.06% 30,676,497
2021-06-22 2021-06-18 64.428 506,187 -7,676 0.06% 32,612,826
2021-06-21 2021-06-17 60.207 513,863 -11,087 0.06% 30,938,379
2021-06-18 2021-06-16 61.790 524,950 +1,705 0.06% 32,436,823
2021-06-17 2021-06-15 62.494 523,245 +853 0.06% 32,699,571
2021-06-15 2021-06-10 62.728 522,392 +2,559 0.06% 32,768,764
2021-06-11 2021-06-09 64.135 519,833 +3,411 0.06% 33,339,642
2021-06-10 2021-06-08 64.194 516,422 -1,705 0.06% 33,151,151
2021-06-09 2021-06-07 65.366 518,127 +44,350 0.06% 33,868,101
2021-06-08 2021-06-04 64.839 473,777 +16,204 0.05% 30,719,126
2021-06-07 2021-06-03 71.815 457,573 +28,999 0.05% 32,860,657
2021-06-04 2021-06-02 73.163 428,574 -1,706 0.05% 31,355,965
2021-06-03 2021-06-01 72.050 430,280 +1,706 0.05% 31,001,507
2021-06-02 2021-05-31 72.753 428,574 +1,705 0.05% 31,180,090
2021-06-01 2021-05-28 71.874 426,869 +8,529 0.05% 30,680,671
2021-05-31 2021-05-27 76.564 418,340 +1,706 0.05% 32,029,660
2021-05-28 2021-05-26 76.388 416,634 -853 0.05% 31,825,767
2021-05-27 2021-05-25 75.039 417,487 +1,706 0.05% 31,328,001
2021-05-26 2021-05-24 74.810 415,781 +25,586 0.05% 31,104,610
2021-05-25 2021-05-21 74.162 390,195 -3,231 0.04% 28,937,688
2021-05-24 2021-05-20 76.931 393,426 +35,650 0.04% 30,266,530
2021-05-21 2021-05-18 84.353 357,776 +18,674 0.04% 30,179,402
2021-05-20 2021-05-17 86.532 339,102 -3,395 0.04% 29,343,273
2021-05-17 2021-05-13 85.413 342,497 -849 0.04% 29,253,725
2021-05-14 2021-05-12 85.236 343,346 -1,698 0.04% 29,265,566
2021-05-12 2021-05-10 81.172 345,044 -1,697 0.04% 28,007,871
2021-05-11 2021-05-07 83.116 346,741 -849 0.04% 28,819,644
2021-05-10 2021-05-06 85.413 347,590 -4,244 0.04% 29,688,734
2021-05-07 2021-05-05 85.649 351,834 +2,546 0.04% 30,134,127
2021-05-06 2021-05-04 86.591 349,288 +2,547 0.04% 30,245,266
2021-05-05 2021-05-03 86.591 346,741 +4,244 0.04% 30,024,718
2021-05-04 2021-04-30 89.183 342,497 -1,698 0.04% 30,544,924
2021-05-03 2021-04-29 90.832 344,195 -6,790 0.04% 31,264,057
2021-04-30 2021-04-28 89.065 350,985 -9,337 0.04% 31,260,560
2021-04-29 2021-04-27 88.476 360,322 -1,698 0.04% 31,879,912
2021-04-28 2021-04-26 87.416 362,020 +12,732 0.04% 31,646,295
2021-04-27 2021-04-23 93.071 349,288 -4,244 0.04% 32,508,517
2021-04-26 2021-04-22 89.772 353,532 +849 0.04% 31,737,309
2021-04-23 2021-04-21 90.950 352,683 +1,698 0.04% 32,076,592
2021-04-21 2021-04-19 92.246 350,985 -3,396 0.04% 32,377,008
2021-04-20 2021-04-16 90.008 354,381 -849 0.04% 31,897,026
2021-04-19 2021-04-15 88.771 355,230 +5,093 0.04% 31,534,017
2021-04-16 2021-04-14 88.064 350,137 +6,791 0.04% 30,834,407
2021-04-15 2021-04-13 88.182 343,346 -2,547 0.04% 30,276,816
2021-04-14 2021-04-12 88.535 345,893 +1,698 0.04% 30,623,664
2021-04-13 2021-04-09 89.006 344,195 +6,791 0.04% 30,635,532
2021-04-09 2021-04-07 96.134 337,404 +1,697 0.04% 32,435,962
2021-04-07 2021-03-31 94.838 335,707 +849 0.04% 31,837,773
2021-04-01 2021-03-30 98.019 334,858 -849 0.04% 32,822,405
2021-03-31 2021-03-29 93.071 335,707 -8,488 0.04% 31,244,522
2021-03-30 2021-03-26 101.082 344,195 -849 0.04% 34,791,908
2021-03-29 2021-03-25 99.256 345,044 -849 0.04% 34,247,651
2021-03-26 2021-03-24 104.852 345,893 -12,732 0.04% 36,267,547
2021-03-25 2021-03-23 116.751 358,625 +6,791 0.04% 41,869,774
2021-03-24 2021-03-22 120.167 351,834 -849 0.04% 42,278,968
2021-03-23 2021-03-19 115.691 352,683 +849 0.04% 40,802,090
2021-03-22 2021-03-18 119.814 351,834 -849 0.04% 42,154,618
2021-03-19 2021-03-17 116.574 352,683 +849 0.04% 41,113,715
2021-03-17 2021-03-15 118.165 351,834 +849 0.04% 41,574,318
2021-03-16 2021-03-12 118.754 350,985 +848 0.04% 41,680,746
2021-03-15 2021-03-11 121.110 350,137 +11,884 0.04% 42,405,044
2021-03-12 2021-03-10 116.869 338,253 +1,697 0.04% 39,531,176
2021-03-11 2021-03-09 118.282 336,556 -2,546 0.04% 39,808,650
2021-03-10 2021-03-08 111.921 339,102 -24,616 0.04% 37,952,497
2021-03-09 2021-03-05 119.932 363,718 -849 0.04% 43,621,337
2021-03-08 2021-03-04 121.345 364,567 +2,547 0.04% 44,238,560
2021-03-05 2021-03-03 129.003 362,020 +3,395 0.04% 46,701,742
2021-03-03 2021-03-01 131.948 358,625 -4,244 0.04% 47,320,027
2021-03-02 2021-02-26 125.115 362,869 +11,884 0.04% 45,400,516
2021-03-01 2021-02-25 137.132 350,985 +8,488 0.04% 48,131,338
2021-02-26 2021-02-24 135.483 342,497 +2,546 0.04% 46,402,461
2021-02-25 2021-02-23 146.675 339,951 +1,698 0.04% 49,862,273
2021-02-24 2021-02-22 144.672 338,253 +7,639 0.04% 48,935,770
2021-02-23 2021-02-19 156.100 330,614 -849 0.04% 51,608,771
2021-02-22 2021-02-18 150.916 331,463 +5,942 0.04% 50,023,098
2021-02-19 2021-02-17 163.286 325,521 +849 0.04% 53,153,105
2021-02-18 2021-02-16 163.051 324,672 -5,093 0.04% 52,937,975
2021-02-17 2021-02-11 168.117 329,765 -5,942 0.04% 55,438,942
2021-02-16 2021-02-09 164.111 335,707 +849 0.04% 55,093,189
2021-02-10 2021-02-08 167.292 334,858 +2,547 0.04% 56,019,009
2021-02-09 2021-02-05 159.634 332,311 -5,942 0.04% 53,048,171
2021-02-05 2021-02-03 159.516 338,253 +6,790 0.04% 53,956,867
2021-02-04 2021-02-02 159.045 331,463 +2,547 0.04% 52,717,551
2021-02-02 2021-01-29 150.445 328,916 -849 0.04% 49,483,715
2021-02-01 2021-01-28 147.617 329,765 +1,698 0.04% 48,679,043
2021-01-29 2021-01-27 156.218 328,067 +2,546 0.04% 51,249,835
2021-01-28 2021-01-26 161.401 325,521 -849 0.04% 52,539,505
2021-01-27 2021-01-25 164.700 326,370 -9,337 0.04% 53,753,136
2021-01-26 2021-01-22 160.223 335,707 -33,952 0.04% 53,788,038
2021-01-25 2021-01-21 138.899 369,659 -45,836 0.04% 51,345,394
2021-01-22 2021-01-20 135.954 415,495 -14,430 0.05% 56,488,236
2021-01-21 2021-01-19 131.831 429,925 -9,337 0.05% 56,677,304
2021-01-20 2021-01-18 124.409 439,262 +44,138 0.05% 54,647,960
2021-01-19 2021-01-15 126.529 395,124 -7,639 0.04% 49,994,714
2021-01-18 2021-01-14 128.650 402,763 -849 0.05% 51,815,370
2021-01-13 2021-01-11 131.359 403,612 -16,128 0.05% 53,018,244
2021-01-12 2021-01-08 139.253 419,740 -5,092 0.05% 58,449,962
2021-01-11 2021-01-07 135.365 424,832 -5,942 0.05% 57,507,389
2021-01-08 2021-01-06 138.664 430,774 -25,465 0.05% 59,732,727
2021-01-07 2021-01-05 140.195 456,239 -848 0.05% 63,962,550
2021-01-06 2021-01-04 138.428 457,087 -3,396 0.05% 63,273,686
2021-01-05 2020-12-31 135.483 460,483 -11,883 0.05% 62,387,537
2021-01-04 2020-12-29 133.244 472,366 +4,668 0.05% 62,940,130
2020-12-30 2020-12-28 129.710 467,698 +5,942 0.05% 60,665,144
2020-12-29 2020-12-24 132.066 461,756 -1,698 0.05% 60,982,407
2020-12-28 2020-12-22 118.165 463,454 +5,942 0.05% 54,763,849
2020-12-23 2020-12-21 119.343 457,512 -15,279 0.05% 54,600,716
2020-12-22 2020-12-18 114.925 472,791 -11,034 0.05% 54,335,401
2020-12-21 2020-12-17 116.280 483,825 +3,395 0.05% 56,258,980
2020-12-18 2020-12-16 115.396 480,430 +21,220 0.05% 55,439,711
2020-12-17 2020-12-15 118.754 459,210 -848 0.05% 54,532,859
2020-12-16 2020-12-14 112.922 460,058 -18,674 0.05% 51,950,664
2020-12-15 2020-12-11 110.684 478,732 -849 0.05% 52,987,770
2020-12-14 2020-12-10 108.563 479,581 -53,476 0.05% 52,064,740
2020-12-11 2020-12-09 104.204 533,057 +22,919 0.06% 55,546,652
2020-12-10 2020-12-08 106.796 510,138 +18,673 0.06% 54,480,600
2020-12-09 2020-12-07 106.619 491,465 +16,977 0.06% 52,399,552
2020-12-08 2020-12-04 111.921 474,488 -29,709 0.05% 53,104,979
2020-12-07 2020-12-03 106.030 504,197 -849 0.06% 53,460,026
2020-12-04 2020-12-02 104.440 505,046 +14,430 0.06% 52,746,795
2020-12-03 2020-12-01 107.856 490,616 +849 0.06% 52,915,933
2020-12-02 2020-11-30 107.031 489,767 -10,186 0.06% 52,420,463
2020-12-01 2020-11-27 107.503 499,953 -3,395 0.06% 53,746,285
2020-11-30 2020-11-26 106.973 503,348 +6,791 0.06% 53,844,407
2020-11-27 2020-11-25 105.264 496,557 -15,279 0.06% 52,269,707
2020-11-26 2020-11-24 111.979 511,836 -9,337 0.06% 57,315,139
2020-11-25 2020-11-23 110.742 521,173 +15,279 0.06% 57,715,992
2020-11-24 2020-11-20 116.044 505,894 -3,396 0.06% 58,705,955
2020-11-23 2020-11-19 114.336 509,290 -12,732 0.06% 58,230,040
2020-11-20 2020-11-18 112.156 522,022 -11,883 0.06% 58,548,012
2020-11-18 2020-11-16 111.862 533,905 +1,697 0.06% 59,723,515
2020-11-17 2020-11-13 112.156 532,208 -849 0.06% 59,690,435
2020-11-16 2020-11-12 110.507 533,057 +37,348 0.06% 58,906,455
2020-11-13 2020-11-11 105.264 495,709 +6,791 0.06% 52,180,443
2020-11-12 2020-11-10 111.862 488,918 -2,547 0.06% 54,691,193
2020-11-11 2020-11-09 109.447 491,465 +28,860 0.06% 53,789,153
2020-11-10 2020-11-06 104.852 462,605 +25,465 0.05% 48,505,025
2020-11-09 2020-11-05 116.103 437,140 +11,883 0.05% 50,753,217
2020-11-06 2020-11-04 120.756 425,257 -2,546 0.05% 51,352,517
2020-11-05 2020-11-03 119.578 427,803 -49,996 0.05% 51,155,963
2020-11-04 2020-11-02 116.869 477,799 +4,160 0.05% 55,839,730
2020-11-03 2020-10-30 120.874 473,639 -849 0.05% 57,250,755
2020-11-02 2020-10-29 125.940 474,488 +1,697 0.05% 59,757,076
2020-10-30 2020-10-28 122.641 472,791 -3,395 0.05% 57,983,754
2020-10-29 2020-10-27 118.636 476,186 -1,697 0.05% 56,492,721
2020-10-28 2020-10-23 120.050 477,883 -5,942 0.05% 57,369,645
2020-10-27 2020-10-22 124.762 483,825 +3,395 0.05% 60,362,979
2020-10-23 2020-10-21 127.472 480,430 +3,395 0.05% 61,241,212
2020-10-22 2020-10-20 129.003 477,035 +849 0.05% 61,539,047
2020-10-21 2020-10-19 125.940 476,186 +16,128 0.05% 59,970,922
2020-10-20 2020-10-16 135.247 460,058 +6,790 0.05% 62,221,557
2020-10-19 2020-10-15 134.423 453,268 +6,791 0.05% 60,929,428
2020-10-16 2020-10-14 136.543 446,477 +12,732 0.05% 60,963,364
2020-10-15 2020-10-12 139.960 433,745 +8,488 0.05% 60,706,797
2020-10-14 2020-10-09 143.141 425,257 -849 0.05% 60,871,520
2020-10-12 2020-10-08 147.500 426,106 -6,790 0.05% 62,850,448
2020-10-09 2020-10-07 146.204 432,896 +4,244 0.05% 63,290,970
2020-10-08 2020-10-06 150.798 428,652 -849 0.05% 64,639,982
2020-10-07 2020-10-05 146.086 429,501 +1,698 0.05% 62,744,009
2020-10-06 2020-09-30 142.434 427,803 +849 0.05% 60,933,556
2020-10-05 2020-09-29 140.195 426,954 -8,489 0.05% 59,856,931
2020-09-30 2020-09-28 141.491 435,443 -7,639 0.05% 61,611,349
2020-09-29 2020-09-25 134.305 443,082 -7,639 0.05% 59,508,001
2020-09-28 2020-09-24 134.540 450,721 +6,790 0.05% 60,640,154
2020-09-25 2020-09-23 137.603 443,931 +2,547 0.05% 61,086,426
2020-09-24 2020-09-22 135.247 441,384 +10,185 0.05% 59,695,951
2020-09-23 2020-09-21 134.658 431,199 +1,698 0.05% 58,064,458
2020-09-22 2020-09-18 136.897 429,501 -1,698 0.05% 58,797,208
2020-09-21 2020-09-17 133.598 431,199 +1,698 0.05% 57,607,257
2020-09-18 2020-09-16 134.658 429,501 -2,546 0.05% 57,835,808
2020-09-17 2020-09-15 134.658 432,047 +848 0.05% 58,178,648
2020-09-15 2020-09-11 133.244 431,199 +849 0.05% 57,454,857
2020-09-14 2020-09-10 127.236 430,350 +8,488 0.05% 54,756,031
2020-09-11 2020-09-09 124.291 421,862 -2,546 0.05% 52,433,550
2020-09-10 2020-09-08 130.299 424,408 +7,639 0.05% 55,299,995
2020-09-09 2020-09-07 130.535 416,769 +8,488 0.05% 54,402,840
2020-09-08 2020-09-04 139.842 408,281 +1,698 0.05% 57,094,765
2020-09-07 2020-09-03 144.790 406,583 +9,337 0.05% 58,869,114
2020-09-04 2020-09-02 157.160 397,246 -2,546 0.04% 62,431,211
2020-09-03 2020-09-01 149.738 399,792 +3,395 0.04% 59,864,044
2020-09-02 2020-08-31 143.494 396,397 +8,488 0.04% 56,880,584
2020-09-01 2020-08-28 148.913 387,909 -5,942 0.04% 57,764,807
2020-08-31 2020-08-27 142.787 393,851 +1,698 0.04% 56,236,848
2020-08-28 2020-08-26 136.543 392,153 -9,337 0.04% 53,545,796
2020-08-27 2020-08-25 131.006 401,490 +3,395 0.05% 52,597,599
2020-08-26 2020-08-24 130.653 398,095 +18,674 0.04% 52,012,134
2020-08-24 2020-08-20 120.167 379,421 +2,547 0.04% 45,594,025
2020-08-20 2020-08-18 124.880 376,874 -12,733 0.04% 47,063,957
2020-08-19 2020-08-17 121.699 389,607 -11,034 0.04% 47,414,751
2020-08-18 2020-08-14 124.409 400,641 -849 0.05% 49,843,176
2020-08-17 2020-08-13 119.696 401,490 -6,791 0.05% 48,056,799
2020-08-13 2020-08-11 123.113 408,281 +4,245 0.05% 50,264,557
2020-08-12 2020-08-10 117.811 404,036 +10,185 0.05% 47,599,946
2020-08-11 2020-08-07 116.456 393,851 -33,103 0.04% 45,866,439
2020-08-10 2020-08-06 117.104 426,954 -6,791 0.05% 49,998,143
2020-08-07 2020-08-05 118.754 433,745 +7,639 0.05% 51,508,798
2020-08-06 2020-08-04 114.512 426,106 -4,244 0.05% 48,794,437
2020-08-05 2020-08-03 113.275 430,350 +5,942 0.05% 48,748,078
2020-08-04 2020-07-31 111.862 424,408 +849 0.05% 47,474,995
2020-08-03 2020-07-30 113.923 423,559 -849 0.05% 48,253,274
2020-07-31 2020-07-29 112.804 424,408 +5,942 0.05% 47,874,995
2020-07-30 2020-07-28 115.219 418,466 -4,244 0.05% 48,215,362
2020-07-29 2020-07-27 109.977 422,710 -3,396 0.05% 46,488,255
2020-07-28 2020-07-24 110.389 426,106 -11,034 0.05% 47,037,436
2020-07-27 2020-07-23 118.165 437,140 -1,698 0.05% 51,654,467
2020-07-24 2020-07-22 112.863 438,838 +4,244 0.05% 49,528,610
2020-07-23 2020-07-21 113.982 434,594 +28,011 0.05% 49,536,019
2020-07-22 2020-07-20 113.747 406,583 +28,011 0.05% 46,247,461
2020-07-21 2020-07-17 115.455 378,572 +2,546 0.04% 43,708,003
2020-07-20 2020-07-16 106.325 376,026 -33,952 0.04% 39,980,800
2020-07-17 2020-07-15 113.923 409,978 +4,244 0.05% 46,706,081
2020-07-16 2020-07-14 113.393 405,734 +26,313 0.05% 46,007,490
2020-07-15 2020-07-13 122.641 379,421 +11,035 0.04% 46,532,726
2020-07-14 2020-07-10 113.452 368,386 +8,488 0.04% 41,794,180
2020-07-13 2020-07-09 112.215 359,898 +3,395 0.04% 40,385,998
2020-07-10 2020-07-08 110.742 356,503 +38,197 0.04% 39,480,027
2020-07-09 2020-07-07 106.089 318,306 +20,372 0.04% 33,768,747
2020-07-08 2020-07-06 103.203 297,934 +2,546 0.03% 30,747,554
2020-07-07 2020-07-03 101.318 295,388 -1,698 0.03% 29,928,000
2020-07-06 2020-07-02 96.723 297,086 +11,884 0.03% 28,735,036
2020-07-03 2020-06-30 93.601 285,202 +5,093 0.03% 26,695,181
2020-07-02 2020-06-29 91.657 280,109 -849 0.03% 25,673,972
2020-06-30 2020-06-26 90.361 280,958 -21,221 0.03% 25,387,689
2020-06-26 2020-06-23 90.715 302,179 +849 0.03% 27,412,043
2020-06-24 2020-06-22 89.595 301,330 +33,953 0.03% 26,997,776
2020-06-23 2020-06-19 87.298 267,377 -1,698 0.03% 23,341,494
2020-06-22 2020-06-18 84.824 269,075 +849 0.03% 22,824,026
2020-06-19 2020-06-17 86.238 268,226 -8,488 0.03% 23,131,210
2020-06-16 2020-06-12 82.232 276,714 +16,976 0.03% 22,754,796
2020-06-15 2020-06-11 81.172 259,738 +849 0.03% 21,083,423
2020-06-12 2020-06-10 81.938 258,889 +3,395 0.03% 21,212,758
2020-06-11 2020-06-09 80.465 255,494 -7,639 0.03% 20,558,329
2020-06-10 2020-06-08 83.528 263,133 +3,395 0.03% 21,979,001
2020-06-09 2020-06-05 84.471 259,738 +11,035 0.03% 21,940,224
2020-06-08 2020-06-04 86.532 248,703 -849 0.03% 21,520,840
2020-06-04 2020-06-02 84.471 249,552 +8,488 0.03% 21,079,806
2020-06-03 2020-06-01 84.530 241,064 -849 0.03% 20,377,020
2020-06-02 2020-05-29 81.584 241,913 -5,092 0.03% 19,736,284
2020-05-29 2020-05-27 79.228 247,005 +5,941 0.03% 19,569,712
2020-05-27 2020-05-25 81.910 241,064 +849 0.03% 19,745,564
2020-05-26 2020-05-22 78.364 240,215 +1,629 0.03% 18,824,247
2020-05-22 2020-05-20 79.783 238,586 +1,692 0.03% 19,034,992
2020-05-21 2020-05-19 80.610 236,894 +12,691 0.03% 19,096,000
2020-05-20 2020-05-18 83.092 224,203 +1,692 0.03% 18,629,479
2020-05-19 2020-05-15 81.142 222,511 +2,538 0.03% 18,054,937
2020-05-15 2020-05-13 80.019 219,973 +9,307 0.02% 17,602,000
2020-05-14 2020-05-12 78.364 210,666 -1,693 0.02% 16,508,664
2020-05-13 2020-05-11 76.946 212,359 -3,384 0.02% 16,340,134
2020-05-12 2020-05-08 77.832 215,743 +846 0.02% 16,791,769
2020-05-11 2020-05-07 78.010 214,897 +5,077 0.02% 16,764,023
2020-05-08 2020-05-06 77.891 209,820 +5,922 0.02% 16,343,168
2020-05-07 2020-05-05 72.750 203,898 +2,538 0.02% 14,833,546
2020-05-06 2020-05-04 71.095 201,360 -1,692 0.02% 14,315,707
2020-05-05 2020-04-29 73.282 203,052 +846 0.02% 14,880,000
2020-05-04 2020-04-28 74.050 202,206 +1,692 0.02% 14,973,353
2020-04-28 2020-04-24 71.863 200,514 +7,615 0.02% 14,409,610
2020-04-27 2020-04-23 72.159 192,899 +846 0.02% 13,919,371
2020-04-23 2020-04-21 70.031 192,053 +846 0.02% 13,449,725
2020-04-22 2020-04-20 71.213 191,207 -5,077 0.02% 13,616,478
2020-04-21 2020-04-17 70.681 196,284 +846 0.02% 13,873,628
2020-04-17 2020-04-15 70.859 195,438 -1,692 0.02% 13,848,482
2020-04-16 2020-04-14 70.918 197,130 -4,230 0.02% 13,980,024
2020-04-15 2020-04-09 68.849 201,360 +846 0.02% 13,863,507
2020-04-14 2020-04-08 65.363 200,514 +10,153 0.02% 13,106,109
2020-04-09 2020-04-07 67.549 190,361 +846 0.02% 12,858,733
2020-04-08 2020-04-06 63.767 189,515 -846 0.02% 12,084,787
2020-04-06 2020-04-02 67.076 190,361 +846 0.02% 12,768,733
2020-04-03 2020-04-01 66.485 189,515 +5,076 0.02% 12,599,986
2020-04-02 2020-03-31 69.381 184,439 +846 0.02% 12,796,607
2020-04-01 2020-03-30 67.904 183,593 +3,384 0.02% 12,466,660
2020-03-31 2020-03-27 70.918 180,209 -95,603 0.02% 12,780,024
2020-03-30 2020-03-26 67.076 275,812 -6,769 0.03% 18,500,479
2020-03-27 2020-03-25 63.235 282,581 +8,461 0.03% 17,869,019
2020-03-26 2020-03-24 58.862 274,120 -846 0.03% 16,135,188
2020-03-25 2020-03-23 54.548 274,966 +1,692 0.03% 14,998,736
2020-03-24 2020-03-20 56.734 273,274 -846 0.03% 15,503,991
2020-03-20 2020-03-18 53.779 274,120 -2,538 0.03% 14,741,989
2020-03-19 2020-03-17 59.630 276,658 -2,539 0.03% 16,497,129
2020-03-18 2020-03-16 59.807 279,197 -1,692 0.03% 16,698,029
2020-03-17 2020-03-13 65.776 280,889 +1,692 0.03% 18,475,826
2020-03-16 2020-03-12 69.204 279,197 +847 0.03% 19,321,534
2020-03-13 2020-03-11 71.154 278,350 -5,077 0.03% 19,805,767
2020-03-12 2020-03-10 66.958 283,427 -846 0.03% 18,977,766
2020-03-11 2020-03-09 65.067 284,273 -4,230 0.03% 18,496,813
2020-03-10 2020-03-06 68.199 288,503 +8,460 0.03% 19,675,696
2020-03-09 2020-03-05 70.622 280,043 -4,230 0.03% 19,777,281
2020-03-06 2020-03-04 65.599 284,273 -78,682 0.03% 18,648,013
2020-03-05 2020-03-03 65.244 362,955 +846 0.04% 23,680,770
2020-03-04 2020-03-02 63.826 362,109 -5,077 0.04% 23,111,974
2020-03-03 2020-02-28 61.639 367,186 -20,305 0.04% 22,633,118
2020-03-02 2020-02-27 62.703 387,491 -23,689 0.04% 24,296,906
2020-02-28 2020-02-26 60.044 411,180 -5,077 0.05% 24,688,781
2020-02-27 2020-02-25 59.926 416,257 +846 0.05% 24,944,423
2020-02-26 2020-02-24 59.453 415,411 -5,922 0.05% 24,697,326
2020-02-25 2020-02-21 60.517 421,333 +2,538 0.05% 25,497,605
2020-02-20 2020-02-18 60.280 418,795 -4,230 0.05% 25,245,014
2020-02-19 2020-02-17 60.635 423,025 -1,692 0.05% 25,649,999
2020-02-18 2020-02-14 60.871 424,717 -846 0.05% 25,852,993
2020-02-17 2020-02-13 61.521 425,563 -21,151 0.05% 26,181,140
2020-02-14 2020-02-12 60.162 446,714 +17,767 0.05% 26,875,175
2020-02-13 2020-02-11 58.625 428,947 -17,767 0.05% 25,147,179
2020-02-12 2020-02-10 54.961 446,714 -3,385 0.05% 24,551,977
2020-02-11 2020-02-07 56.498 450,099 +4,231 0.05% 25,429,622
2020-02-10 2020-02-06 56.498 445,868 +4,230 0.05% 25,190,580
2020-02-07 2020-02-05 55.493 441,638 -16,075 0.05% 24,507,894
2020-02-06 2020-02-04 56.084 457,713 -4,230 0.05% 25,670,447
2020-02-05 2020-02-03 52.597 461,943 +2,538 0.05% 24,296,984
2020-02-04 2020-01-31 52.184 459,405 -846 0.05% 23,973,442
2020-01-31 2020-01-29 53.602 460,251 -5,923 0.05% 24,670,389
2020-01-30 2020-01-24 54.252 466,174 +4,231 0.05% 25,290,924
2020-01-29 2020-01-22 58.034 461,943 +9,306 0.05% 26,808,582
2020-01-23 2020-01-21 56.616 452,637 +5,077 0.05% 25,626,513
2020-01-22 2020-01-20 60.398 447,560 -847 0.05% 27,031,872
2020-01-21 2020-01-17 62.762 448,407 -1,692 0.05% 28,143,031
2020-01-20 2020-01-16 63.117 450,099 -13,536 0.05% 28,408,825
2020-01-17 2020-01-15 62.999 463,635 +846 0.05% 29,208,374
2020-01-16 2020-01-14 61.107 462,789 -3,385 0.05% 28,279,878
2020-01-15 2020-01-13 59.748 466,174 -3,384 0.05% 27,853,076
2020-01-14 2020-01-10 60.576 469,558 +11,845 0.05% 28,443,764
2020-01-13 2020-01-09 59.275 457,713 +7,614 0.05% 27,131,146
2020-01-10 2020-01-08 58.744 450,099 +5,923 0.05% 26,440,423
2020-01-09 2020-01-07 58.980 444,176 -846 0.05% 26,197,485
2020-01-07 2020-01-03 55.611 445,022 -18,613 0.05% 24,748,283
2020-01-06 2020-01-02 55.848 463,635 -24,536 0.05% 25,892,977
2020-01-02 2019-12-27 53.720 488,171 +2,538 0.06% 26,224,657
2019-12-30 2019-12-24 54.489 485,633 +34,688 0.05% 26,461,416
2019-12-27 2019-12-20 53.129 450,945 +52,455 0.05% 23,958,368
2019-12-23 2019-12-19 53.070 398,490 -2,538 0.04% 21,147,923
2019-12-20 2019-12-18 53.425 401,028 +5,923 0.05% 21,424,815
2019-12-19 2019-12-17 55.079 395,105 -2,539 0.04% 21,762,180
2019-12-18 2019-12-16 52.716 397,644 +847 0.04% 20,962,026
2019-12-17 2019-12-13 53.720 396,797 -847 0.04% 21,316,025
2019-12-16 2019-12-12 52.893 397,644 -846 0.04% 21,032,526
2019-12-13 2019-12-11 54.193 398,490 +70,223 0.04% 21,595,374
2019-12-12 2019-12-10 53.779 328,267 -12,691 0.04% 17,653,978
2019-12-11 2019-12-09 55.730 340,958 -3,384 0.04% 19,001,441
2019-12-10 2019-12-06 57.798 344,342 -4,231 0.04% 19,902,279
2019-12-09 2019-12-05 57.975 348,573 +7,615 0.04% 20,208,623
2019-12-06 2019-12-04 57.443 340,958 +7,614 0.04% 19,585,791
2019-12-05 2019-12-03 59.216 333,344 +846 0.04% 19,739,417
2019-12-04 2019-12-02 59.985 332,498 +19,459 0.04% 19,944,770
2019-12-03 2019-11-29 58.862 313,039 +5,077 0.04% 18,426,029
2019-12-02 2019-11-28 61.107 307,962 -3,384 0.03% 18,818,787
2019-11-29 2019-11-27 60.280 311,346 -2,539 0.04% 18,767,975
2019-11-28 2019-11-26 59.689 313,885 -10,152 0.04% 18,735,526
2019-11-27 2019-11-25 58.803 324,037 +10,152 0.04% 19,054,241
2019-11-25 2019-11-21 60.162 313,885 -1,692 0.04% 18,883,927
2019-11-22 2019-11-20 60.694 315,577 -3,384 0.04% 19,153,571
2019-11-21 2019-11-19 59.571 318,961 +24,536 0.04% 19,000,808
2019-11-20 2019-11-18 60.576 294,425 +8,460 0.03% 17,834,975
2019-11-18 2019-11-14 60.517 285,965 +1,692 0.03% 17,305,606
2019-11-15 2019-11-13 61.521 284,273 +6,769 0.03% 17,488,812
2019-11-14 2019-11-12 63.117 277,504 +7,614 0.03% 17,515,174
2019-11-12 2019-11-08 63.767 269,890 -1,692 0.03% 17,210,053
2019-11-11 2019-11-07 64.299 271,582 -1,692 0.03% 17,462,396
2019-11-08 2019-11-06 62.940 273,274 +5,076 0.03% 17,199,740
2019-11-07 2019-11-05 63.944 268,198 +2,538 0.03% 17,149,709
2019-11-06 2019-11-04 64.417 265,660 -10,998 0.03% 17,113,019
2019-11-04 2019-10-31 63.117 276,658 +1,692 0.03% 17,461,777
2019-11-01 2019-10-30 61.817 274,966 -8,461 0.03% 16,997,484
2019-10-31 2019-10-29 60.812 283,427 +3,384 0.03% 17,235,765
2019-10-30 2019-10-28 61.462 280,043 +1,693 0.03% 17,212,027
2019-10-29 2019-10-25 62.289 278,350 +846 0.03% 17,338,272
2019-10-28 2019-10-24 61.226 277,504 +1,692 0.03% 16,990,375
2019-10-25 2019-10-23 61.048 275,812 +5,922 0.03% 16,837,881
2019-10-24 2019-10-22 62.999 269,890 +1,692 0.03% 17,002,703
2019-10-23 2019-10-21 64.476 268,198 +846 0.03% 17,292,359
2019-10-22 2019-10-18 63.826 267,352 +25,382 0.03% 17,064,012
2019-10-21 2019-10-17 63.590 241,970 +5,076 0.03% 15,386,781
2019-10-18 2019-10-16 63.590 236,894 +15,229 0.03% 15,064,000
2019-10-17 2019-10-15 59.512 221,665 -3,384 0.03% 13,191,694
2019-10-16 2019-10-14 56.734 225,049 -846 0.03% 12,767,983
2019-10-15 2019-10-11 55.966 225,895 -1,692 0.03% 12,642,430
2019-10-14 2019-10-10 56.439 227,587 +2,538 0.03% 12,844,724
2019-10-11 2019-10-09 56.261 225,049 +846 0.03% 12,661,583
2019-10-10 2019-10-08 56.734 224,203 -846 0.03% 12,719,985
2019-10-09 2019-10-04 57.266 225,049 -5,923 0.03% 12,887,682
2019-10-08 2019-10-03 58.389 230,972 -27,073 0.03% 13,486,220
2019-10-04 2019-10-02 53.898 258,045 +1,692 0.03% 13,907,986
2019-10-02 2019-09-27 54.370 256,353 +8,460 0.03% 13,937,991
2019-09-30 2019-09-26 53.543 247,893 -846 0.03% 13,272,918
2019-09-27 2019-09-25 53.188 248,739 +3,384 0.03% 13,230,016
2019-09-25 2019-09-23 53.779 245,355 +13,537 0.03% 13,195,027
2019-09-24 2019-09-20 55.552 231,818 +1,692 0.03% 12,878,016
2019-09-23 2019-09-19 56.025 230,126 -7,614 0.03% 12,892,822
2019-09-20 2019-09-18 56.498 237,740 -846 0.03% 13,431,797
2019-09-19 2019-09-17 56.439 238,586 -4,230 0.03% 13,465,494
2019-09-18 2019-09-16 57.089 242,816 +2,538 0.03% 13,862,080
2019-09-17 2019-09-13 55.079 240,278 +846 0.03% 13,234,389
2019-09-16 2019-09-12 54.134 239,432 +5,076 0.03% 12,961,392
2019-09-13 2019-09-11 54.193 234,356 -1,692 0.03% 12,700,458
2019-09-12 2019-09-10 54.784 236,048 +1,692 0.03% 12,931,652
2019-09-11 2019-09-09 55.848 234,356 +13,537 0.03% 13,088,258
2019-09-09 2019-09-05 56.439 220,819 -3,384 0.02% 12,462,747
2019-09-06 2019-09-04 56.616 224,203 -846 0.03% 12,693,486
2019-09-05 2019-09-03 55.730 225,049 +846 0.03% 12,541,883
2019-09-03 2019-08-30 55.552 224,203 +10,152 0.03% 12,454,986
2019-08-30 2019-08-28 57.089 214,051 -16,921 0.02% 12,219,920
2019-08-29 2019-08-27 54.961 230,972 -8,460 0.03% 12,694,519
2019-08-28 2019-08-26 53.543 239,432 +6,768 0.03% 12,819,892
2019-08-26 2019-08-22 54.252 232,664 +8,461 0.03% 12,622,513
2019-08-23 2019-08-21 55.848 224,203 -9,307 0.03% 12,521,236
2019-08-22 2019-08-20 54.725 233,510 +10,153 0.03% 12,778,811
2019-08-21 2019-08-19 54.784 223,357 -6,769 0.03% 12,236,389
2019-08-20 2019-08-16 51.770 230,126 -846 0.03% 11,913,620
2019-08-19 2019-08-15 48.579 230,972 +2,538 0.03% 11,220,317
2019-08-15 2019-08-13 47.338 228,434 +3,385 0.03% 10,813,523
2019-08-14 2019-08-12 49.820 225,049 +5,922 0.03% 11,211,885
2019-08-12 2019-08-08 49.465 219,127 +5,076 0.02% 10,839,152
2019-08-09 2019-08-07 47.870 214,051 +3,385 0.02% 10,246,516
2019-08-08 2019-08-06 49.051 210,666 -10,999 0.02% 10,333,478
2019-08-07 2019-08-05 48.047 221,665 -7,615 0.03% 10,650,295
2019-08-06 2019-08-02 47.870 229,280 -20,305 0.03% 10,975,521
2019-08-02 2019-07-31 49.465 249,585 -846 0.03% 12,345,762
2019-08-01 2019-07-30 48.756 250,431 -3,384 0.03% 12,210,009
2019-07-31 2019-07-29 50.824 253,815 -846 0.03% 12,900,000
2019-07-30 2019-07-26 51.297 254,661 +10,153 0.03% 13,063,397
2019-07-29 2019-07-25 52.656 244,508 -1,693 0.03% 12,874,926
2019-07-26 2019-07-24 50.647 246,201 -7,614 0.03% 12,469,372
2019-07-24 2019-07-22 50.884 253,815 -10,153 0.03% 12,915,000
2019-07-23 2019-07-19 51.238 263,968 +10,153 0.03% 13,525,220
2019-07-22 2019-07-18 51.947 253,815 +1,692 0.03% 13,185,000
2019-07-19 2019-07-17 52.479 252,123 +5,922 0.03% 13,231,205
2019-07-18 2019-07-16 52.597 246,201 +7,615 0.03% 12,949,523
2019-07-17 2019-07-15 55.493 238,586 +3,384 0.03% 13,239,894
2019-07-16 2019-07-12 55.198 235,202 +846 0.03% 12,982,605
2019-07-12 2019-07-10 53.188 234,356 -5,922 0.03% 12,465,008
2019-07-10 2019-07-08 50.470 240,278 +4,230 0.03% 12,126,790
2019-07-09 2019-07-05 51.888 236,048 +846 0.03% 12,248,102
2019-07-08 2019-07-04 51.888 235,202 +1,692 0.03% 12,204,205
2019-07-04 2019-07-02 52.597 233,510 +109,141 0.03% 12,282,010
2019-07-03 2019-06-28 47.929 124,369 -5,077 0.01% 5,960,833
2019-07-02 2019-06-27 46.451 129,446 +3,385 0.01% 6,012,916
2019-06-28 2019-06-26 46.806 126,061 -1,693 0.01% 5,900,379
2019-06-27 2019-06-25 47.101 127,754 -5,922 0.01% 6,017,371
2019-06-26 2019-06-24 47.456 133,676 +10,153 0.02% 6,343,705
2019-06-25 2019-06-21 48.283 123,523 -2,538 0.01% 5,964,085
2019-06-24 2019-06-20 48.697 126,061 -3,385 0.01% 6,138,778
2019-06-21 2019-06-19 48.460 129,446 -2,538 0.01% 6,273,017
2019-06-20 2019-06-18 47.042 131,984 -5,076 0.01% 6,208,809
2019-06-19 2019-06-17 47.397 137,060 +1,692 0.02% 6,496,195
2019-06-18 2019-06-14 47.929 135,368 +3,384 0.02% 6,488,000
2019-06-17 2019-06-13 48.874 131,984 +18,613 0.01% 6,450,610
2019-06-14 2019-06-12 47.397 113,371 -5,922 0.01% 5,373,414
2019-06-13 2019-06-11 49.288 119,293 +846 0.01% 5,879,697
2019-06-12 2019-06-10 47.515 118,447 +16,075 0.01% 5,628,000
2019-06-11 2019-06-06 44.796 102,372 +6,768 0.01% 4,585,898
2019-06-10 2019-06-05 44.737 95,604 +1,692 0.01% 4,277,066
2019-06-06 2019-06-04 45.683 93,912 +1,693 0.01% 4,290,170
2019-06-04 2019-05-31 45.801 92,219 +5,076 0.01% 4,223,729
2019-05-31 2019-05-29 46.983 87,143 -846 0.01% 4,094,243
2019-05-30 2019-05-28 46.628 87,989 +18,613 0.01% 4,102,791
2019-05-29 2019-05-27 43.614 69,376 -4,230 0.01% 3,025,796
2019-05-28 2019-05-24 43.733 73,606 -3,385 0.01% 3,218,985
2019-05-27 2019-05-23 42.078 76,991 -7,614 0.01% 3,239,619
2019-05-24 2019-05-22 42.343 84,605 -846 0.01% 3,582,463
2019-05-23 2019-05-21 40.324 85,451 +2,100 0.01% 3,445,745
2019-05-22 2019-05-20 41.156 83,351 -842 0.01% 3,430,364
2019-05-21 2019-05-17 41.571 84,193 +4,210 0.01% 3,500,017
2019-05-17 2019-05-15 42.462 79,983 +3,368 0.01% 3,396,252
2019-05-14 2019-05-09 42.284 76,615 -842 0.01% 3,239,589
2019-05-10 2019-05-08 44.541 77,457 -3,368 0.01% 3,449,992
2019-05-09 2019-05-07 46.382 80,825 +3,368 0.01% 3,748,805
2019-05-08 2019-05-06 45.313 77,457 +1,684 0.01% 3,509,792
2019-05-07 2019-05-03 47.035 75,773 -3,368 0.01% 3,563,985
2019-05-06 2019-05-02 46.679 79,141 +12,629 0.01% 3,694,199
2019-05-03 2019-04-30 45.966 66,512 -2,526 0.01% 3,057,293
2019-05-02 2019-04-29 44.838 69,038 +842 0.01% 3,095,504
2019-04-30 2019-04-26 45.432 68,196 -3,368 0.01% 3,098,250
2019-04-29 2019-04-25 44.481 71,564 -842 0.01% 3,183,263
2019-04-26 2019-04-24 44.600 72,406 -21,048 0.01% 3,229,317
2019-04-25 2019-04-23 43.472 93,454 -5,893 0.01% 4,062,610
2019-04-18 2019-04-16 44.125 99,347 -6,736 0.01% 4,383,689
2019-04-17 2019-04-15 42.700 106,083 +20,207 0.01% 4,529,715
2019-04-16 2019-04-12 42.403 85,876 -842 0.01% 3,641,381
2019-04-15 2019-04-11 42.046 86,718 +1,683 0.01% 3,646,185
2019-04-11 2019-04-09 45.135 85,035 +5,894 0.01% 3,838,022
2019-04-10 2019-04-08 44.956 79,141 +10,945 0.01% 3,557,899
2019-04-09 2019-04-04 43.947 68,196 +4,210 0.01% 2,997,000
2019-04-08 2019-04-03 43.056 63,986 +7,577 0.01% 2,754,984
2019-04-04 2019-04-02 42.522 56,409 +842 0.01% 2,398,599
2019-04-03 2019-04-01 41.453 55,567 -2,526 0.01% 2,303,396
2019-04-02 2019-03-29 41.512 58,093 +17,681 0.01% 2,411,555
2019-04-01 2019-03-28 38.305 40,412 -15,155 0.00% 1,547,983
2019-03-29 2019-03-27 38.008 55,567 +4,210 0.01% 2,111,996
2019-03-22 2019-03-20 33.851 51,357 -842 0.01% 1,738,484
2019-03-21 2019-03-19 32.901 52,199 +4,209 0.01% 1,717,387
2019-03-20 2019-03-18 32.426 47,990 +3,368 0.01% 1,556,107
2019-03-15 2019-03-13 29.991 44,622 -842 0.01% 1,338,248
2019-03-14 2019-03-12 30.941 45,464 -6,735 0.01% 1,406,700
2019-03-13 2019-03-11 30.288 52,199 +842 0.01% 1,580,988
2019-03-12 2019-03-08 29.872 51,357 +5,051 0.01% 1,534,136
2019-03-08 2019-03-06 30.703 46,306 -842 0.01% 1,421,752
2019-03-07 2019-03-05 30.169 47,148 -842 0.01% 1,422,405
2019-03-06 2019-03-04 30.288 47,990 +13,471 0.01% 1,453,507
2019-03-05 2019-03-01 30.169 34,519 -12,629 0.00% 1,041,401
2019-02-28 2019-02-26 29.100 47,148 +2,526 0.01% 1,372,004
2019-02-27 2019-02-25 28.150 44,622 -2,526 0.01% 1,256,098
2019-02-25 2019-02-21 28.922 47,148 +1,684 0.01% 1,363,604
2019-02-21 2019-02-19 28.744 45,464 -1,684 0.01% 1,306,800
2019-02-20 2019-02-18 30.288 47,148 +3,368 0.01% 1,428,005
2019-02-19 2019-02-15 29.694 43,780 +10,103 0.00% 1,299,996
2019-02-18 2019-02-14 30.525 33,677 -13,471 0.00% 1,027,999
2019-02-15 2019-02-13 29.575 47,148 -14,313 0.01% 1,394,405
2019-02-13 2019-02-11 29.991 61,461 -842 0.01% 1,843,262
2019-02-11 2019-02-04 29.397 62,303 +2,526 0.01% 1,831,514
2019-02-08 2019-01-31 28.387 59,777 -4,209 0.01% 1,696,908
2019-01-30 2019-01-28 26.903 63,986 +15,154 0.01% 1,721,390
2019-01-29 2019-01-25 27.378 48,832 -1,684 0.01% 1,336,908
2019-01-25 2019-01-23 26.131 50,516 -1,683 0.01% 1,320,012
2019-01-24 2019-01-22 25.596 52,199 -4,210 0.01% 1,336,090
2019-01-23 2019-01-21 26.309 56,409 +1,684 0.01% 1,484,049
2019-01-22 2019-01-18 26.665 54,725 -10,103 0.01% 1,459,245
2019-01-21 2019-01-17 26.249 64,828 -1,684 0.01% 1,701,692
2019-01-18 2019-01-16 25.596 66,512 -3,368 0.01% 1,702,446
2019-01-17 2019-01-15 25.180 69,880 +842 0.01% 1,759,604
2019-01-16 2019-01-14 24.052 69,038 -16,838 0.01% 1,660,502
2019-01-15 2019-01-11 24.408 85,876 -1,684 0.01% 2,096,089
2019-01-14 2019-01-10 24.052 87,560 -10,945 0.01% 2,105,993
2019-01-11 2019-01-09 23.304 98,505 +1,684 0.01% 2,295,532
2019-01-10 2019-01-08 22.829 96,821 -3,368 0.01% 2,210,289
2019-01-09 2019-01-07 23.066 100,189 +3,368 0.01% 2,310,976
2019-01-08 2019-01-04 21.997 96,821 -31,152 0.01% 2,129,790
2019-01-07 2019-01-03 21.807 127,973 -3,367 0.01% 2,790,726
2019-01-04 2019-01-02 21.926 131,340 +19,364 0.01% 2,879,751
2019-01-03 2018-12-31 22.734 111,976 +15,155 0.01% 2,545,617
2019-01-02 2018-12-27 23.351 96,821 +841 0.01% 2,260,889
2018-12-28 2018-12-24 23.019 95,980 +6,736 0.01% 2,209,330
2018-12-27 2018-12-20 22.425 89,244 +842 0.01% 2,001,277
2018-12-21 2018-12-19 23.185 88,402 -842 0.01% 2,049,595
2018-12-20 2018-12-18 24.111 89,244 -1,684 0.01% 2,151,797
2018-12-19 2018-12-17 23.933 90,928 -2,526 0.01% 2,176,200
2018-12-18 2018-12-14 23.993 93,454 -1,684 0.01% 2,242,206
2018-12-17 2018-12-13 25.180 95,138 +4,210 0.01% 2,395,610
2018-12-14 2018-12-12 25.062 90,928 +26,942 0.01% 2,278,800
2018-12-13 2018-12-11 24.349 63,986 +1,683 0.01% 1,557,991
2018-12-12 2018-12-10 23.684 62,303 -1,683 0.01% 1,475,572
2018-12-11 2018-12-07 23.684 63,986 +842 0.01% 1,515,431
2018-12-10 2018-12-06 23.636 63,144 +2,525 0.01% 1,492,490
2018-12-06 2018-12-04 24.111 60,619 -1,684 0.01% 1,461,608
2018-12-05 2018-12-03 24.646 62,303 +1,684 0.01% 1,535,512
2018-12-04 2018-11-30 24.943 60,619 +8,420 0.01% 1,512,008
2018-11-26 2018-11-22 25.596 52,199 +842 0.01% 1,336,090
2018-11-21 2018-11-19 26.190 51,357 -15,997 0.01% 1,345,038
2018-11-20 2018-11-16 26.190 67,354 +16,838 0.01% 1,763,998
2018-11-12 2018-11-08 25.121 50,516 -6,735 0.01% 1,269,011
2018-11-09 2018-11-07 25.062 57,251 -10,945 0.01% 1,434,801
2018-11-08 2018-11-06 24.171 68,196 -842 0.01% 1,648,350
2018-11-07 2018-11-05 23.185 69,038 -2,526 0.01% 1,600,642
2018-11-06 2018-11-02 22.710 71,564 -31,993 0.01% 1,625,207
2018-10-31 2018-10-29 20.548 103,557 +31,993 0.01% 2,127,902
2018-10-29 2018-10-25 22.449 71,564 +8,420 0.01% 1,606,507
2018-10-26 2018-10-24 22.377 63,144 -20,207 0.01% 1,412,990
2018-10-25 2018-10-23 22.449 83,351 -37,886 0.01% 1,871,108
2018-10-23 2018-10-19 21.261 121,237 -7,578 0.01% 2,577,593
2018-10-18 2018-10-15 20.144 128,815 -42,096 0.01% 2,594,887
2018-10-15 2018-10-11 19.645 170,911 -5,052 0.02% 3,357,621
2018-10-12 2018-10-10 20.406 175,963 +1,684 0.02% 3,590,630
2018-10-11 2018-10-09 20.192 174,279 +18,523 0.02% 3,519,007
2018-10-10 2018-10-08 20.691 155,756 -1,684 0.02% 3,222,694
2018-10-09 2018-10-05 21.878 157,440 +9,261 0.02% 3,444,537
2018-10-08 2018-10-04 22.211 148,179 -2,526 0.02% 3,291,201
2018-10-05 2018-10-03 21.902 150,705 -5,051 0.02% 3,300,766
2018-10-03 2018-09-28 21.142 155,756 +15,996 0.02% 3,292,994
2018-10-02 2018-09-27 21.760 139,760 -1,684 0.02% 3,041,127
2018-09-28 2018-09-26 22.045 141,444 -22,732 0.02% 3,118,090
2018-09-26 2018-09-21 23.494 164,176 +9,262 0.02% 3,857,111
2018-09-24 2018-09-20 21.973 154,914 +1,683 0.02% 3,403,992
2018-09-21 2018-09-19 21.403 153,231 -3,367 0.02% 3,279,651
2018-09-20 2018-09-18 20.596 156,598 +75,773 0.02% 3,225,236
2018-09-19 2018-09-17 20.477 80,825 +2,526 0.01% 1,655,042
2018-09-18 2018-09-14 21.380 78,299 -4,210 0.01% 1,673,998
2018-09-17 2018-09-13 20.002 82,509 -3,367 0.01% 1,650,325
2018-09-13 2018-09-11 20.928 85,876 +8,419 0.01% 1,797,231
2018-09-12 2018-09-10 20.809 77,457 +18,522 0.01% 1,611,836
2018-09-11 2018-09-07 21.380 58,935 +842 0.01% 1,260,004
2018-09-10 2018-09-06 21.973 58,093 -16,838 0.01% 1,276,503
2018-09-07 2018-09-05 23.327 74,931 -13,471 0.01% 1,747,951
2018-09-06 2018-09-04 24.705 88,402 +23,574 0.01% 2,183,995
2018-09-05 2018-09-03 23.565 64,828 +5,051 0.01% 1,527,673
2018-09-04 2018-08-31 23.874 59,777 -2,526 0.01% 1,427,106
2018-09-03 2018-08-30 23.256 62,303 -5,893 0.01% 1,448,931
2018-08-31 2018-08-29 23.375 68,196 +2,526 0.01% 1,594,080
2018-08-30 2018-08-28 23.161 65,670 -842 0.01% 1,520,995
2018-08-28 2018-08-24 22.354 66,512 -21,048 0.01% 1,486,777
2018-08-27 2018-08-23 21.688 87,560 -28,626 0.01% 1,899,034
2018-08-23 2018-08-21 18.600 116,186 -22,732 0.01% 2,161,084
2018-08-21 2018-08-17 16.961 138,918 +2,526 0.02% 2,356,204
2018-08-20 2018-08-16 17.341 136,392 +20,206 0.02% 2,365,200
2018-08-17 2018-08-15 17.080 116,186 -31,993 0.01% 1,984,444
2018-08-16 2018-08-14 17.436 148,179 +20,206 0.02% 2,583,681
2018-08-15 2018-08-13 19.052 127,973 -2,526 0.01% 2,438,085
2018-08-14 2018-08-10 19.622 130,499 +6,736 0.01% 2,560,610
2018-08-13 2018-08-09 19.170 123,763 +1,684 0.01% 2,372,578
2018-08-10 2018-08-08 19.170 122,079 +4,209 0.01% 2,340,295
2018-08-09 2018-08-07 20.026 117,870 +14,313 0.01% 2,360,408
2018-08-08 2018-08-06 18.862 103,557 -1,684 0.01% 1,953,242
2018-08-07 2018-08-03 20.073 105,241 +1,684 0.01% 2,112,505
2018-08-06 2018-08-02 20.691 103,557 -17,680 0.01% 2,142,662
2018-08-02 2018-07-31 21.142 121,237 +2,525 0.01% 2,563,193
2018-08-01 2018-07-30 21.760 118,712 -10,945 0.01% 2,583,130
2018-07-31 2018-07-27 22.021 129,657 +18,523 0.01% 2,855,169
2018-07-30 2018-07-26 22.045 111,134 +8,419 0.01% 2,449,915
2018-07-27 2018-07-25 21.855 102,715 -21,048 0.01% 2,244,801
2018-07-26 2018-07-24 20.524 123,763 -5,894 0.01% 2,540,158
2018-07-25 2018-07-23 20.002 129,657 +1,684 0.01% 2,593,368
2018-07-24 2018-07-20 20.406 127,973 -842 0.01% 2,611,366
2018-07-23 2018-07-19 19.645 128,815 +6,736 0.01% 2,530,627
2018-07-20 2018-07-18 21.261 122,079 +4,209 0.01% 2,595,495
2018-07-19 2018-07-17 20.548 117,870 -25,257 0.01% 2,422,008
2018-07-18 2018-07-16 21.617 143,127 +14,312 0.02% 3,093,991
2018-07-17 2018-07-13 21.380 128,815 -128,814 0.01% 2,754,007
2018-07-16 2018-07-12 20.311 257,629 +37,044 0.03% 5,232,594
2018-07-13 2018-07-11 19.598 220,585 -5,051 0.03% 4,323,008
2018-07-12 2018-07-10 19.479 225,636 -5,052 0.03% 4,395,197
2018-07-11 2018-07-09 17.793 230,688 -2,525 0.03% 4,104,526
2018-07-10 2018-07-06 15.868 233,213 -9,262 0.03% 3,700,713
2018-07-06 2018-07-04 16.985 242,475 +7,578 0.03% 4,118,406
2018-07-04 2018-06-29 17.769 234,897 +8,419 0.03% 4,173,834
2018-07-03 2018-06-28 17.436 226,478 +1,684 0.03% 3,948,919
2018-06-29 2018-06-27 17.816 224,794 +1,684 0.03% 4,004,996
2018-06-28 2018-06-26 18.766 223,110 +842 0.03% 4,186,993
2018-06-27 2018-06-25 19.812 222,268 +11,787 0.03% 4,403,512
2018-06-25 2018-06-21 18.766 210,481 +1,683 0.02% 3,949,991
2018-06-22 2018-06-20 18.885 208,798 +5,052 0.02% 3,943,207
2018-06-21 2018-06-19 17.816 203,746 -8,419 0.02% 3,629,999
2018-06-20 2018-06-15 18.885 212,165 -1,684 0.02% 4,006,794
2018-06-19 2018-06-14 18.671 213,849 +6,735 0.02% 3,992,877
2018-06-15 2018-06-13 19.194 207,114 +5,052 0.02% 3,975,365
2018-06-14 2018-06-12 20.168 202,062 -9,261 0.02% 4,075,196
2018-06-13 2018-06-11 18.933 211,323 -15,155 0.02% 4,000,933
2018-06-11 2018-06-07 17.579 226,478 +2,526 0.03% 3,981,199
2018-06-08 2018-06-06 18.553 223,952 -10,103 0.03% 4,154,915
2018-06-07 2018-06-05 17.151 234,055 +8,419 0.03% 4,014,313
2018-06-06 2018-06-04 16.961 225,636 -8,419 0.03% 3,827,038
2018-06-05 2018-06-01 16.629 234,055 +4,209 0.03% 3,891,994
2018-06-04 2018-05-31 17.199 229,846 +842 0.03% 3,953,044
2018-06-01 2018-05-30 16.629 229,004 +8,419 0.03% 3,808,003
2018-05-31 2018-05-29 16.724 220,585 -10,103 0.03% 3,688,967
2018-05-30 2018-05-28 17.436 230,688 -2,525 0.03% 4,022,326
2018-05-29 2018-05-25 17.460 233,213 +1,683 0.03% 4,071,892
2018-05-28 2018-05-24 17.104 231,530 -76,615 0.03% 3,960,007
2018-05-25 2018-05-23 16.201 308,145 +39,571 0.03% 4,992,242
2018-05-24 2018-05-21 15.465 268,574 +7,577 0.03% 4,153,375
2018-05-23 2018-05-18 14.823 260,997 +28,625 0.03% 3,868,800
2018-05-21 2018-05-17 13.184 232,372 -1,683 0.03% 3,063,606
2018-05-14 2018-05-10 12.923 234,055 +76,615 0.03% 3,024,635
2018-05-10 2018-05-08 13.160 157,440 +75,773 0.02% 2,071,958
2018-05-04 2018-05-02 13.493 81,667 +13,471 0.01% 1,101,923
2018-05-03 2018-04-30 12.878 68,196 +6,735 0.01% 878,210
2018-05-02 2018-04-27 12.806 61,461 -79,172 0.01% 787,073
2018-04-30 2018-04-26 14.359 140,633 -838 0.02% 2,019,354
2018-04-26 2018-04-24 14.646 141,471 +1,675 0.02% 2,071,947
2018-04-25 2018-04-23 13.810 139,796 -25,113 0.02% 1,930,515
2018-04-24 2018-04-20 14.144 164,909 -26,788 0.02% 2,332,474
2018-04-17 2018-04-13 15.267 191,697 -6,697 0.02% 2,926,624
2018-04-16 2018-04-12 15.291 198,394 +63,620 0.02% 3,033,606
2018-04-13 2018-04-11 15.960 134,774 -6,697 0.02% 2,150,965
2018-04-12 2018-04-10 15.530 141,471 +25,114 0.02% 2,197,007
2018-04-10 2018-04-06 15.076 116,357 -53,575 0.01% 1,754,174
2018-04-09 2018-04-04 14.478 169,932 -8,371 0.02% 2,460,359
2018-04-06 2018-04-03 15.219 178,303 +23,439 0.02% 2,713,618
2018-04-04 2018-03-29 14.478 154,864 +16,742 0.02% 2,242,197
2018-04-03 2018-03-28 14.789 138,122 -837 0.02% 2,042,698
2018-03-29 2018-03-27 15.291 138,959 +73,665 0.02% 2,124,796
2018-03-28 2018-03-26 14.431 65,294 +20,927 0.01% 942,239
2018-03-27 2018-03-23 13.427 44,367 -52,737 0.01% 595,727
2018-03-26 2018-03-22 13.642 97,104 -76,176 0.01% 1,324,719
2018-03-23 2018-03-21 13.547 173,280 -41,856 0.02% 2,347,373
2018-03-22 2018-03-20 14.240 215,136 -8,371 0.02% 3,063,445
2018-03-21 2018-03-19 14.383 223,507 -4,185 0.03% 3,214,684
2018-03-20 2018-03-16 14.120 227,692 +5,859 0.03% 3,215,037
2018-03-19 2018-03-15 14.478 221,833 -1,674 0.03% 3,211,807
2018-03-15 2018-03-13 14.574 223,507 -1,674 0.03% 3,257,404
2018-03-14 2018-03-12 15.124 225,181 +5,023 0.03% 3,405,541
2018-03-13 2018-03-09 15.434 220,158 +28,461 0.03% 3,397,955
2018-03-12 2018-03-08 14.837 191,697 +5,023 0.02% 2,844,183
2018-03-09 2018-03-07 14.144 186,674 +55,249 0.02% 2,640,318
2018-03-08 2018-03-06 13.666 131,425 -1,675 0.01% 1,796,076
2018-03-07 2018-03-05 13.069 133,100 -837 0.02% 1,739,466
2018-03-06 2018-03-02 13.833 133,937 -6,696 0.02% 1,852,805
2018-03-05 2018-03-01 13.403 140,633 +1,674 0.02% 1,884,954
2018-03-02 2018-02-28 12.567 138,959 +1,674 0.02% 1,746,317
2018-03-01 2018-02-27 12.830 137,285 +837 0.02% 1,761,360
2018-02-28 2018-02-26 13.021 136,448 -47,715 0.02% 1,776,701
2018-02-27 2018-02-23 14.025 184,163 +13,394 0.02% 2,582,802
2018-02-26 2018-02-22 13.905 170,769 +8,371 0.02% 2,374,558
2018-02-22 2018-02-20 12.543 162,398 -4,186 0.02% 2,036,998
2018-02-21 2018-02-15 12.902 166,584 +49,389 0.02% 2,149,204
2018-02-20 2018-02-13 11.767 117,195 +2,512 0.01% 1,379,006
2018-02-14 2018-02-12 10.692 114,683 -837 0.01% 1,226,148
2018-02-13 2018-02-09 10.035 115,520 -837 0.01% 1,159,197
2018-02-12 2018-02-08 11.074 116,357 +837 0.01% 1,288,525
2018-02-09 2018-02-07 11.050 115,520 +52,737 0.01% 1,276,496
2018-02-08 2018-02-06 11.158 62,783 -7,534 0.01% 700,502
2018-02-02 2018-01-31 12.089 70,317 -46,040 0.01% 850,083
2018-02-01 2018-01-30 12.185 116,357 -838 0.01% 1,417,795
2018-01-31 2018-01-29 12.185 117,195 +4,186 0.01% 1,428,006
2018-01-30 2018-01-26 11.970 113,009 +46,041 0.01% 1,352,700
2018-01-29 2018-01-25 11.731 66,968 -8,371 0.01% 785,596
2018-01-26 2018-01-24 11.707 75,339 -5,023 0.01% 881,996
2018-01-25 2018-01-23 12.161 80,362 -1,674 0.01% 977,280
2018-01-24 2018-01-22 12.424 82,036 +1,674 0.01% 1,019,198
2018-01-23 2018-01-19 12.615 80,362 +2,511 0.01% 1,013,760
2018-01-22 2018-01-18 12.065 77,851 -9,208 0.01% 939,304
2018-01-19 2018-01-17 11.647 87,059 -17,579 0.01% 1,014,002
2018-01-18 2018-01-16 11.695 104,638 -11,719 0.01% 1,223,750
2018-01-17 2018-01-15 10.931 116,357 +3,348 0.01% 1,271,845
2018-01-16 2018-01-12 10.584 113,009 -1,674 0.01% 1,196,100
2018-01-12 2018-01-10 10.035 114,683 -52,738 0.01% 1,150,798
2018-01-11 2018-01-09 9.497 167,421 +20,928 0.02% 1,590,002
2018-01-09 2018-01-05 9.832 146,493 -12,557 0.02% 1,440,248
2018-01-04 2018-01-02 9.521 159,050 +837 0.02% 1,514,303
2018-01-03 2017-12-29 8.971 158,213 -10,882 0.02% 1,419,393
2017-12-29 2017-12-27 8.386 169,095 -5,023 0.02% 1,418,040
2017-12-19 2017-12-15 8.374 174,118 +8,371 0.02% 1,458,083
2017-12-13 2017-12-11 7.884 165,747 -8,371 0.02% 1,306,804
2017-12-11 2017-12-07 7.837 174,118 -47,715 0.02% 1,364,483
2017-12-08 2017-12-06 7.848 221,833 +4,186 0.03% 1,741,054
2017-12-07 2017-12-05 8.111 217,647 -3,348 0.02% 1,765,400
2017-12-04 2017-11-30 8.350 220,995 -838 0.03% 1,845,357
2017-12-01 2017-11-29 8.362 221,833 +8,372 0.03% 1,855,004
2017-11-28 2017-11-24 8.529 213,461 -1,675 0.02% 1,820,696
2017-11-27 2017-11-23 8.613 215,136 +56,923 0.02% 1,852,973
2017-11-23 2017-11-21 7.777 158,213 +3,349 0.02% 1,230,393
2017-11-22 2017-11-20 7.765 154,864 -54,412 0.02% 1,202,498
2017-11-21 2017-11-17 7.837 209,276 +1,674 0.02% 1,640,000
2017-11-17 2017-11-15 7.741 207,602 -6,697 0.02% 1,607,042
2017-11-16 2017-11-14 8.087 214,299 +1,675 0.02% 1,733,123
2017-11-14 2017-11-10 8.422 212,624 -54,412 0.02% 1,790,697
2017-11-08 2017-11-06 8.900 267,036 +6,697 0.03% 2,376,549
2017-11-06 2017-11-02 8.912 260,339 -10,046 0.03% 2,320,057
2017-11-03 2017-11-01 8.840 270,385 -837 0.03% 2,390,204
2017-11-02 2017-10-31 8.613 271,222 +54,412 0.03% 2,336,043
2017-10-27 2017-10-25 8.780 216,810 +17,579 0.02% 1,903,651
2017-10-26 2017-10-24 8.649 199,231 -3,348 0.02% 1,723,123
2017-10-17 2017-10-13 8.016 202,579 +10,045 0.02% 1,623,819
2017-10-13 2017-10-11 8.064 192,534 +1,674 0.02% 1,552,501
2017-10-12 2017-10-10 8.028 190,860 +3,349 0.02% 1,532,163
2017-10-10 2017-10-06 7.765 187,511 +16,742 0.02% 1,455,998
2017-10-06 2017-10-03 8.004 170,769 +25,113 0.02% 1,366,799
2017-09-27 2017-09-25 7.168 145,656 +3,348 0.02% 1,044,000
2017-09-26 2017-09-22 7.251 142,308 +25,113 0.02% 1,031,903
2017-09-21 2017-09-19 7.203 117,195 -30,135 0.01% 844,203
2017-09-18 2017-09-14 6.869 147,330 +25,113 0.02% 1,011,998
2017-09-13 2017-09-11 6.761 122,217 +3,348 0.01% 826,359
2017-09-12 2017-09-08 6.761 118,869 -5,022 0.01% 803,722
2017-09-11 2017-09-07 6.749 123,891 +5,022 0.01% 836,198
2017-09-07 2017-09-05 6.809 118,869 +1,674 0.01% 809,402
2017-09-04 2017-08-31 6.391 117,195 +20,928 0.01% 749,003
2017-08-31 2017-08-29 5.758 96,267 +16,742 0.01% 554,300
2017-08-28 2017-08-24 5.495 79,525 -8,371 0.01% 437,001
2017-08-17 2017-08-15 5.615 87,896 +5,023 0.01% 493,501
2017-08-08 2017-08-04 5.997 82,873 -4,186 0.01% 496,978
2017-08-04 2017-08-02 5.937 87,059 -8,371 0.01% 516,881
2017-07-28 2017-07-26 5.949 95,430 +4,186 0.01% 567,721
2017-07-24 2017-07-20 6.104 91,244 +15,068 0.01% 556,988
2017-07-05 2017-07-03 5.937 76,176 +8,371 0.01% 452,267
2017-06-26 2017-06-22 5.591 67,805 +49,389 0.01% 379,078
2017-06-23 2017-06-21 5.280 18,416 -12,557 0.00% 97,239
2017-06-22 2017-06-20 5.077 30,973 -54,412 0.00% 157,251
2017-06-21 2017-06-19 5.017 85,385 -6,696 0.01% 428,402
2017-06-20 2017-06-16 4.981 92,081 -8,371 0.01% 458,698
2017-06-13 2017-06-09 4.898 100,452 +20,927 0.01% 491,998
2017-06-09 2017-06-07 4.778 79,525 -115,520 0.01% 380,001
2017-06-08 2017-06-06 4.659 195,045 -2,511 0.02% 908,699
2017-06-07 2017-06-05 4.802 197,556 -16,743 0.02% 948,718
2017-06-06 2017-06-02 4.766 214,299 -3,348 0.02% 1,021,442
2017-06-02 2017-05-31 4.779 217,647 +4,686 0.02% 1,040,113
2017-05-31 2017-05-26 4.646 212,961 -27,346 0.02% 989,449
2017-05-24 2017-05-22 4.562 240,307 +64,635 0.03% 1,096,202
2017-05-23 2017-05-19 4.634 175,672 +18,230 0.02% 814,078
2017-05-19 2017-05-17 4.912 157,442 +63,805 0.02% 773,299
2017-05-18 2017-05-16 4.875 93,637 +57,177 0.01% 456,522
2017-05-17 2017-05-15 4.827 36,460 +24,859 0.00% 175,999
2017-05-16 2017-05-12 4.767 11,601 -41,432 0.00% 55,300
2017-05-15 2017-05-11 4.803 53,033 -46,404 0.01% 254,719
2017-05-12 2017-05-10 4.622 99,437 -33,146 0.01% 459,599
2017-05-05 2017-05-02 4.405 132,583 -16,573 0.02% 584,000
2017-05-02 2017-04-27 4.441 149,156 +16,573 0.02% 662,401
2017-04-25 2017-04-21 4.417 132,583 -8,286 0.02% 585,600
2017-04-13 2017-04-11 4.513 140,869 -24,860 0.02% 635,798
2017-04-07 2017-04-05 4.381 165,729 +24,860 0.02% 726,002
2017-03-14 2017-03-10 3.777 140,869 -16,573 0.02% 532,099
2017-03-06 2017-03-02 3.717 157,442 -69,606 0.02% 585,199
2017-03-02 2017-02-28 3.777 227,048 -829 0.03% 857,619
2017-02-20 2017-02-16 4.019 227,877 +107,724 0.03% 915,751
2017-02-16 2017-02-14 4.079 120,153 +8,286 0.01% 490,099
2017-02-15 2017-02-13 3.970 111,867 -18,230 0.01% 444,151
2017-02-13 2017-02-09 3.946 130,097 -829 0.01% 513,390
2017-02-07 2017-02-03 3.753 130,926 -8,286 0.02% 491,381
2017-02-06 2017-02-02 3.620 139,212 -3,315 0.02% 504,000
2017-02-02 2017-01-27 3.705 142,527 -2,486 0.02% 528,041
2017-02-01 2017-01-25 3.476 145,013 +8,287 0.02% 504,002
2017-01-26 2017-01-24 3.500 136,726 -829 0.02% 478,500
2017-01-25 2017-01-23 3.451 137,555 -3,314 0.02% 474,761
2017-01-24 2017-01-20 3.476 140,869 +29,002 0.02% 489,599
2017-01-19 2017-01-17 3.657 111,867 +2,486 0.01% 409,051
2017-01-17 2017-01-13 3.729 109,381 -4,143 0.01% 407,880
2017-01-11 2017-01-09 3.729 113,524 +3,314 0.01% 423,330
2017-01-06 2017-01-04 3.862 110,210 +4,144 0.01% 425,602
2017-01-04 2016-12-30 3.946 106,066 +828 0.01% 418,559
2016-12-19 2016-12-15 3.632 105,238 +14,087 0.01% 382,271
2016-10-13 2016-10-11 4.598 91,151 -9,943 0.01% 419,101
2016-10-05 2016-10-03 4.791 101,094 -2,486 0.01% 484,338
2016-10-03 2016-09-29 4.646 103,580 -1,658 0.01% 481,248
2016-09-27 2016-09-23 4.586 105,238 +4,144 0.01% 482,601
2016-09-26 2016-09-22 4.682 101,094 +9,943 0.01% 473,358
2016-09-12 2016-09-08 4.224 91,151 -8,286 0.01% 385,001
2016-09-09 2016-09-07 4.586 99,437 -16,573 0.01% 455,999
2016-09-08 2016-09-06 4.706 116,010 -829 0.01% 546,000
2016-09-06 2016-09-02 4.803 116,839 -4,143 0.01% 561,182
2016-09-02 2016-08-31 4.984 120,982 -23,202 0.01% 602,980
2016-09-01 2016-08-30 5.008 144,184 +16,573 0.02% 722,100
2016-08-31 2016-08-29 5.177 127,611 -5,801 0.01% 660,660
2016-08-30 2016-08-26 5.129 133,412 +12,430 0.02% 684,252
2016-08-29 2016-08-25 5.008 120,982 -3,314 0.01% 605,900
2016-08-26 2016-08-24 5.008 124,296 -4,972 0.01% 622,498
2016-08-24 2016-08-22 4.948 129,268 +25,688 0.01% 639,598
2016-08-23 2016-08-19 4.646 103,580 -8,287 0.01% 481,248
2016-08-22 2016-08-18 4.706 111,867 -4,143 0.01% 526,501
2016-08-19 2016-08-17 4.803 116,010 +2,486 0.01% 557,200
2016-08-18 2016-08-16 4.634 113,524 +829 0.01% 526,079
2016-08-16 2016-08-12 4.212 112,695 -5,801 0.01% 474,638
2016-08-10 2016-08-08 3.958 118,496 -1,657 0.01% 469,040
2016-08-04 2016-08-01 3.958 120,153 +3,314 0.01% 475,599
2016-08-01 2016-07-28 3.982 116,839 +2,486 0.01% 465,301
2016-07-28 2016-07-26 4.019 114,353 +1,658 0.01% 459,541
2016-07-27 2016-07-25 3.982 112,695 -829 0.01% 448,798
2016-07-22 2016-07-20 3.970 113,524 -24,031 0.01% 450,730
2016-07-21 2016-07-19 3.898 137,555 -25,688 0.02% 536,181
2016-07-20 2016-07-18 3.970 163,243 +13,259 0.02% 648,131
2016-07-18 2016-07-14 3.922 149,984 -36,461 0.02% 588,248
2016-07-15 2016-07-13 3.922 186,445 0.02% 731,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top