History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 4,059,984 +0 0.39% 50,059,603
2025-10-13 2025-10-09 12.100 4,059,984 +0 0.39% 49,125,806
2025-10-10 2025-10-08 11.840 4,059,984 -7,000 0.39% 48,070,211
2025-10-09 2025-10-06 11.890 4,066,984 +521,984 0.39% 48,356,440
2025-10-08 2025-10-03 12.040 3,545,000 -79,838 0.34% 42,681,800
2025-10-06 2025-10-02 12.280 3,624,838 +12,770 0.35% 44,513,011
2025-10-03 2025-09-30 12.580 3,612,068 -964,880 0.35% 45,439,815
2025-10-02 2025-09-29 12.330 4,576,948 +241,000 0.44% 56,433,769
2025-09-30 2025-09-26 12.400 4,335,948 +922,948 0.42% 53,765,755
2025-09-29 2025-09-25 12.110 3,413,000 -15,000 0.33% 41,331,430
2025-09-26 2025-09-24 12.360 3,428,000 -59,000 0.33% 42,370,080
2025-09-25 2025-09-23 12.270 3,487,000 +102,130 0.34% 42,785,490
2025-09-24 2025-09-22 12.400 3,384,870 +42,715 0.33% 41,972,388
2025-09-23 2025-09-19 12.760 3,342,155 +240,310 0.32% 42,645,898
2025-09-22 2025-09-18 12.750 3,101,845 -624,226 0.30% 39,548,524
2025-09-19 2025-09-17 12.970 3,726,071 +119,000 0.36% 48,327,141
2025-09-18 2025-09-16 13.100 3,607,071 +486,845 0.35% 47,252,630
2025-09-17 2025-09-15 13.080 3,120,226 +74,226 0.30% 40,812,556
2025-09-09 2025-09-05 13.430 3,046,000 -44,048 0.29% 40,907,780
2025-09-08 2025-09-04 13.928 3,090,048 +44,048 0.30% 43,038,061
2025-09-05 2025-09-03 14.041 3,046,000 +69,537 0.29% 42,767,450
2025-08-19 2025-08-15 14.020 2,976,463 -29,095 0.29% 41,730,193
2025-08-18 2025-08-14 13.856 3,005,558 +19,323 0.30% 41,645,983
2025-08-15 2025-08-13 13.815 2,986,235 +9,772 0.29% 41,255,998
2025-08-13 2025-08-11 13.764 2,976,463 +97,717 0.29% 40,968,694
2025-08-11 2025-08-07 13.918 2,878,746 -45,752 0.28% 40,065,595
2025-08-08 2025-08-06 13.846 2,924,498 +45,752 0.29% 40,492,861
2025-08-07 2025-08-05 13.703 2,878,746 -19,091 0.28% 39,446,935
2025-08-06 2025-08-04 13.693 2,897,837 +293,151 0.29% 39,678,880
2025-08-05 2025-08-01 13.672 2,604,686 +639,595 0.26% 35,611,575
2025-08-04 2025-07-31 13.836 1,965,091 +307,809 0.19% 27,188,716
2025-07-31 2025-07-29 14.286 1,657,282 +342,010 0.16% 23,676,155
2025-07-24 2025-07-22 15.043 1,315,272 -329,307 0.13% 19,786,194
2025-07-23 2025-07-21 14.900 1,644,579 +300,969 0.16% 24,504,478
2025-07-22 2025-07-18 14.081 1,343,610 +28,338 0.13% 18,919,994
2025-07-17 2025-07-15 13.631 1,315,272 -279,471 0.13% 17,928,714
2025-07-16 2025-07-14 13.590 1,594,743 +572,622 0.16% 21,672,955
2025-07-14 2025-07-10 13.631 1,022,121 +273,608 0.10% 13,932,719
2025-06-26 2025-06-24 13.836 748,513 -23,704 0.07% 10,356,318
2025-06-25 2025-06-23 13.508 772,217 -30,293 0.08% 10,431,401
2025-06-24 2025-06-20 13.508 802,510 +53,997 0.08% 10,840,610
2025-06-12 2025-06-10 14.675 748,513 -20,521 0.07% 10,984,438
2025-06-02 2025-05-29 14.163 769,034 -176,301 0.08% 10,892,084
2025-05-30 2025-05-28 14.818 945,335 +175,131 0.09% 14,008,242
2025-05-29 2025-05-27 13.815 770,204 -2,751,114 0.08% 10,640,668
2025-05-28 2025-05-26 13.263 3,521,318 -978 0.35% 46,702,442
2025-05-26 2025-05-22 13.901 3,522,296 +114,985 0.35% 48,962,614
2025-05-22 2025-05-20 14.387 3,407,311 +2,836 0.35% 49,022,343
2025-05-20 2025-05-16 14.387 3,404,475 +1,890 0.35% 48,981,540
2025-05-19 2025-05-15 14.218 3,402,585 +11,344 0.35% 48,378,415
2025-05-13 2025-05-09 14.366 3,391,241 -280 0.35% 48,719,386
2025-05-12 2025-05-08 14.514 3,391,521 -226,974 0.35% 49,225,711
2025-05-09 2025-05-07 14.557 3,618,495 +2,892,531 0.37% 52,673,211
2025-05-08 2025-05-06 14.536 725,964 -19,855 0.07% 10,552,253
2025-05-07 2025-05-02 14.387 745,819 +20,796 0.08% 10,730,396
2025-05-06 2025-04-30 14.176 725,023 -946 0.07% 10,277,795
2025-05-02 2025-04-29 14.239 725,969 +946 0.07% 10,337,286
2025-04-29 2025-04-25 14.028 725,023 -54,826 0.07% 10,170,415
2025-04-28 2025-04-24 14.684 779,849 -146,517 0.08% 11,450,999
2025-04-25 2025-04-23 14.726 926,366 +201,343 0.09% 13,641,597
2025-04-15 2025-04-11 14.197 725,023 -124,774 0.07% 10,293,135
2025-04-14 2025-04-10 14.155 849,797 -247,663 0.09% 12,028,589
2025-04-11 2025-04-09 14.028 1,097,460 -316,666 0.11% 15,394,855
2025-04-10 2025-04-08 13.456 1,414,126 -210,796 0.14% 19,029,115
2025-04-09 2025-04-07 13.012 1,624,922 +445,223 0.17% 21,143,701
2025-04-08 2025-04-03 14.641 1,179,699 +381,890 0.12% 17,272,320
2025-04-07 2025-04-02 14.726 797,809 +72,786 0.08% 11,748,476
2025-04-02 2025-03-31 14.303 725,023 -45,185 0.07% 10,369,835
2025-04-01 2025-03-28 14.536 770,208 -77,514 0.08% 11,195,362
2025-03-31 2025-03-27 15.191 847,722 +122,699 0.09% 12,878,085
2025-03-28 2025-03-26 15.191 725,023 -263,731 0.07% 11,014,115
2025-03-27 2025-03-25 14.789 988,754 +263,731 0.10% 14,623,078
2025-03-26 2025-03-24 14.959 725,023 -23,632 0.07% 10,845,375
2025-03-25 2025-03-21 15.191 748,655 +23,632 0.08% 11,373,118
2025-03-20 2025-03-18 16.567 725,023 -7,846 0.07% 12,011,214
2025-03-19 2025-03-17 16.715 732,869 -4,728 0.07% 12,249,739
2025-03-18 2025-03-14 15.953 737,597 +6,384 0.08% 11,766,949
2025-03-17 2025-03-13 15.530 731,213 +518 0.07% 11,355,685
2025-03-14 2025-03-12 15.932 730,695 -75,622 0.07% 11,641,381
2025-03-13 2025-03-11 16.419 806,317 -95,076 0.08% 13,238,565
2025-03-12 2025-03-10 15.424 901,393 -564,723 0.09% 13,903,210
2025-03-11 2025-03-07 16.207 1,466,116 +656,018 0.15% 23,761,315
2025-03-10 2025-03-06 15.593 810,098 +3,781 0.08% 12,632,183
2025-03-05 2025-03-03 15.086 806,317 -4,641 0.08% 12,163,785
2025-03-04 2025-02-28 15.001 810,958 +2,751 0.08% 12,165,164
2025-03-03 2025-02-27 16.017 808,207 -13,234 0.08% 12,944,696
2025-02-28 2025-02-26 15.403 821,441 +15,124 0.08% 12,652,639
2025-02-27 2025-02-25 14.789 806,317 +232,537 0.08% 11,924,945
2025-02-24 2025-02-20 15.170 573,780 -157,593 0.06% 8,704,382
2025-02-21 2025-02-19 15.530 731,373 +157,593 0.07% 11,358,170
2025-02-20 2025-02-18 15.064 573,780 -112,910 0.06% 8,643,682
2025-02-19 2025-02-17 14.493 686,690 +112,910 0.07% 9,952,328
2025-02-18 2025-02-14 14.578 573,780 -49,124 0.06% 8,364,462
2025-02-17 2025-02-13 14.493 622,904 -137,241 0.06% 9,027,865
2025-02-14 2025-02-12 13.964 760,145 -283,393 0.08% 10,614,847
2025-02-13 2025-02-11 13.414 1,043,538 -273,476 0.11% 13,998,158
2025-02-12 2025-02-10 13.880 1,317,014 -186,685 0.13% 18,279,639
2025-02-11 2025-02-07 13.964 1,503,699 -663,929 0.15% 20,998,014
2025-02-10 2025-02-06 14.028 2,167,628 -108,706 0.22% 30,406,866
2025-02-07 2025-02-05 14.536 2,276,334 +43,600 0.23% 33,087,663
2025-02-06 2025-02-04 14.197 2,232,734 +121,822 0.23% 31,698,074
2025-02-05 2025-02-03 14.028 2,110,912 -86,965 0.22% 29,611,270
2025-02-03 2025-01-24 13.964 2,197,877 -56,558 0.22% 30,691,682
2025-01-27 2025-01-23 13.816 2,254,435 -245,265 0.23% 31,147,577
2025-01-24 2025-01-22 14.070 2,499,700 +301,823 0.26% 35,170,854
2025-01-17 2025-01-15 13.668 2,197,877 -1 0.22% 30,040,647
2025-01-15 2025-01-13 13.372 2,197,878 -220,247 0.22% 29,389,624
2025-01-14 2025-01-10 13.541 2,418,125 +14,179 0.25% 32,744,027
2025-01-13 2025-01-09 14.049 2,403,946 +206,069 0.25% 33,772,730
2025-01-09 2025-01-07 13.858 2,197,877 -320,447 0.22% 30,459,170
2025-01-08 2025-01-06 14.155 2,518,324 +238,209 0.26% 35,646,024
2025-01-07 2025-01-03 14.684 2,280,115 +82,238 0.23% 33,480,320
2025-01-03 2024-12-31 15.953 2,197,877 -1,890 0.22% 35,062,922
2024-12-30 2024-12-24 16.694 2,199,767 -133,283 0.22% 36,722,062
2024-12-27 2024-12-20 16.694 2,333,050 +115,323 0.24% 38,947,037
2024-12-23 2024-12-19 16.757 2,217,727 +17,960 0.23% 37,162,647
2024-12-17 2024-12-13 17.328 2,199,767 -13,234 0.22% 38,118,338
2024-12-16 2024-12-12 17.646 2,213,001 +13,234 0.23% 39,050,000
2024-12-13 2024-12-11 16.630 2,199,767 +4,726 0.22% 36,582,435
2024-12-12 2024-12-10 15.847 2,195,041 -9,452 0.22% 34,785,466
2024-12-11 2024-12-09 15.678 2,204,493 -20,435 0.22% 34,562,115
2024-12-10 2024-12-06 14.684 2,224,928 -58,607 0.23% 32,669,975
2024-12-09 2024-12-05 14.239 2,283,535 +77,151 0.23% 32,515,925
2024-12-05 2024-12-03 14.641 2,206,384 -5,129 0.23% 32,304,317
2024-12-04 2024-12-02 14.684 2,211,513 +5,129 0.23% 32,472,995
2024-12-03 2024-11-29 14.366 2,206,384 -69,950 0.23% 31,697,444
2024-11-27 2024-11-25 13.689 2,276,334 -4,688 0.23% 31,161,162
2024-11-25 2024-11-21 14.451 2,281,022 +835 0.23% 32,962,759
2024-11-22 2024-11-20 14.684 2,280,187 -24,577 0.23% 33,481,377
2024-11-21 2024-11-19 14.662 2,304,764 +21,741 0.24% 33,793,492
2024-11-20 2024-11-18 14.303 2,283,023 +4,171 0.23% 32,653,547
2024-11-19 2024-11-15 14.514 2,278,852 -29,693 0.23% 33,076,048
2024-11-18 2024-11-14 14.557 2,308,545 -21,741 0.24% 33,604,710
2024-11-15 2024-11-13 14.895 2,330,286 +240,099 0.24% 34,710,052
2024-11-14 2024-11-12 15.107 2,090,187 -471,509 0.21% 31,575,972
2024-11-13 2024-11-11 15.636 2,561,696 -114,377 0.26% 40,053,955
2024-11-12 2024-11-08 15.974 2,676,073 +306,268 0.27% 42,748,244
2024-11-11 2024-11-07 16.609 2,369,805 +268,346 0.24% 39,360,050
2024-11-08 2024-11-06 15.276 2,101,459 +12,289 0.21% 32,101,956
2024-11-06 2024-11-04 15.361 2,089,170 -872 0.21% 32,091,039
2024-11-05 2024-11-01 14.853 2,090,042 +4,653 0.21% 31,043,130
2024-10-31 2024-10-29 15.530 2,085,389 -23,632 0.21% 32,385,940
2024-10-30 2024-10-28 15.678 2,109,021 +2,095 0.22% 33,065,302
2024-10-29 2024-10-25 15.382 2,106,926 -88,115 0.22% 32,408,361
2024-10-28 2024-10-24 15.022 2,195,041 +106,816 0.22% 32,974,207
2024-10-25 2024-10-23 15.488 2,088,225 -341,605 0.21% 32,341,618
2024-10-24 2024-10-22 15.234 2,429,830 +341,605 0.25% 37,015,342
2024-10-23 2024-10-21 14.620 2,088,225 -13,637 0.21% 30,530,134
2024-10-22 2024-10-18 14.811 2,101,862 -8,827 0.21% 31,129,749
2024-10-21 2024-10-17 14.049 2,110,689 +26,245 0.22% 29,652,800
2024-10-18 2024-10-16 14.303 2,084,444 -36,866 0.21% 29,813,317
2024-10-17 2024-10-15 14.705 2,121,310 +281 0.22% 31,193,372
2024-10-16 2024-10-14 15.932 2,121,029 -53,717 0.22% 33,792,083
2024-10-15 2024-10-10 16.630 2,174,746 -177,117 0.22% 36,166,332
2024-10-14 2024-10-09 15.720 2,351,863 -113,229 0.24% 36,972,108
2024-10-10 2024-10-08 16.144 2,465,092 +93,102 0.25% 39,795,232
2024-10-09 2024-10-07 18.217 2,371,990 +259,006 0.24% 43,210,509
2024-10-08 2024-10-04 18.048 2,112,984 +23,632 0.22% 38,134,549
2024-10-07 2024-10-03 17.180 2,089,352 -31,194 0.21% 35,895,584
2024-10-04 2024-10-02 17.117 2,120,546 -151,243 0.22% 36,296,905
2024-10-03 2024-09-30 17.032 2,271,789 +148,407 0.23% 38,693,432
2024-10-02 2024-09-27 16.440 2,123,382 -600,173 0.22% 34,907,804
2024-09-30 2024-09-26 15.805 2,723,555 -163,606 0.28% 43,045,735
2024-09-27 2024-09-25 13.753 2,887,161 -1,176,937 0.29% 39,706,146
2024-09-26 2024-09-24 13.837 4,064,098 +227,810 0.41% 56,236,113
2024-09-25 2024-09-23 12.843 3,836,288 +319,008 0.39% 49,268,946
2024-09-24 2024-09-20 12.716 3,517,280 -104,734 0.36% 44,725,457
2024-09-23 2024-09-19 12.335 3,622,014 -123,831 0.37% 44,677,828
2024-09-20 2024-09-17 11.404 3,745,845 -96,418 0.38% 42,718,101
2024-09-19 2024-09-16 11.425 3,842,263 +138,009 0.39% 43,898,959
2024-09-17 2024-09-13 11.510 3,704,254 +129,502 0.38% 42,635,664
2024-09-16 2024-09-12 11.446 3,574,752 +56,717 0.36% 40,918,204
2024-09-13 2024-09-11 11.764 3,518,035 +57,661 0.36% 41,385,511
2024-09-12 2024-09-10 11.658 3,460,374 -181,492 0.35% 40,341,126
2024-09-11 2024-09-09 11.848 3,641,866 +101,144 0.37% 43,150,454
2024-09-10 2024-09-05 12.459 3,540,722 +69,005 0.36% 44,114,650
2024-09-09 2024-09-04 12.264 3,471,717 +169,892 0.35% 42,575,505
2024-09-05 2024-09-03 12.155 3,301,825 +748,718 0.35% 40,133,057
2024-09-04 2024-09-02 12.546 2,553,107 +436,906 0.27% 32,031,791
2024-09-03 2024-08-30 12.720 2,116,201 -736,761 0.22% 26,918,395
2024-09-02 2024-08-29 12.437 2,852,962 +810,345 0.30% 35,483,660
2024-08-30 2024-08-28 11.546 2,042,617 -2,039 0.21% 23,584,021
2024-08-29 2024-08-27 12.285 2,044,656 +8,279 0.21% 25,119,159
2024-08-28 2024-08-26 12.198 2,036,377 +8,279 0.21% 24,840,334
2024-08-26 2024-08-22 12.133 2,028,098 -11,958 0.21% 24,607,048
2024-08-23 2024-08-21 12.220 2,040,056 -114,055 0.21% 24,929,570
2024-08-22 2024-08-20 12.351 2,154,111 +60,707 0.23% 26,604,359
2024-08-21 2024-08-19 12.872 2,093,404 -441,504 0.22% 26,947,045
2024-08-20 2024-08-16 12.481 2,534,908 +94,865 0.27% 31,638,106
2024-08-19 2024-08-15 12.307 2,440,043 +353,203 0.26% 30,029,652
2024-08-16 2024-08-14 12.329 2,086,840 -2,705,221 0.22% 25,728,152
2024-08-15 2024-08-13 12.329 4,792,061 +2,406,635 0.50% 59,080,177
2024-08-14 2024-08-12 12.503 2,385,426 -25,487 0.25% 29,824,295
2024-08-13 2024-08-09 12.720 2,410,913 +63,465 0.25% 30,667,176
2024-08-09 2024-08-07 12.351 2,347,448 +325,610 0.25% 28,992,169
2024-08-08 2024-08-06 12.155 2,021,838 -326,349 0.21% 24,575,058
2024-08-07 2024-08-05 12.155 2,348,187 -56,108 0.25% 28,541,768
2024-08-06 2024-08-02 12.220 2,404,295 +383,377 0.25% 29,380,586
2024-08-02 2024-07-31 12.720 2,020,918 -362,402 0.21% 25,706,381
2024-08-01 2024-07-30 12.264 2,383,320 +258,464 0.25% 29,227,916
2024-07-31 2024-07-29 12.503 2,124,856 -233,629 0.22% 26,566,463
2024-07-30 2024-07-26 12.590 2,358,485 +160,049 0.25% 29,692,589
2024-07-29 2024-07-25 12.459 2,198,436 -371,274 0.23% 27,390,808
2024-07-26 2024-07-24 12.677 2,569,710 -210,938 0.27% 32,575,347
2024-07-25 2024-07-23 12.872 2,780,648 -51,016 0.29% 35,793,495
2024-07-24 2024-07-22 13.242 2,831,664 +360,558 0.30% 37,496,903
2024-07-23 2024-07-19 13.112 2,471,106 -147,949 0.26% 32,400,005
2024-07-22 2024-07-18 13.416 2,619,055 -41,253 0.27% 35,137,121
2024-07-19 2024-07-17 13.481 2,660,308 -350,582 0.28% 35,864,105
2024-07-18 2024-07-16 12.916 3,010,890 +146,248 0.32% 38,888,189
2024-07-17 2024-07-15 13.003 2,864,642 +257,544 0.30% 37,248,426
2024-07-16 2024-07-12 13.329 2,607,098 +240,988 0.27% 34,749,953
2024-07-15 2024-07-11 13.046 2,366,110 +126,932 0.25% 30,869,001
2024-07-12 2024-07-10 12.698 2,239,178 -125,746 0.23% 28,433,993
2024-07-11 2024-07-09 13.220 2,364,924 +334,808 0.25% 31,264,908
2024-07-10 2024-07-08 13.264 2,030,116 -316,412 0.21% 26,926,945
2024-07-09 2024-07-05 13.873 2,346,528 +271,341 0.25% 32,552,385
2024-07-08 2024-07-04 14.025 2,075,187 +47,830 0.22% 29,104,044
2024-07-05 2024-07-03 14.177 2,027,357 +1,840 0.21% 28,741,817
2024-07-04 2024-07-02 14.025 2,025,517 +4,599 0.21% 28,407,433
2024-07-03 2024-06-28 14.242 2,020,918 -325,610 0.21% 28,782,359
2024-07-02 2024-06-27 14.525 2,346,528 -34,032 0.25% 34,083,061
2024-06-27 2024-06-25 14.699 2,380,560 +29,433 0.25% 34,991,472
2024-06-26 2024-06-24 14.916 2,351,127 -1,341,168 0.25% 35,070,067
2024-06-25 2024-06-21 14.960 3,692,295 +1,256,447 0.39% 55,235,872
2024-06-24 2024-06-20 15.395 2,435,848 +881,169 0.26% 37,499,012
2024-06-21 2024-06-19 16.547 1,554,679 -1,093,089 0.16% 25,725,379
2024-06-20 2024-06-18 15.699 2,647,768 -566,312 0.28% 41,567,463
2024-06-19 2024-06-17 15.590 3,214,080 +389,442 0.34% 50,108,595
2024-06-18 2024-06-14 15.395 2,824,638 +122,968 0.30% 43,484,296
2024-06-17 2024-06-13 15.329 2,701,670 +354,123 0.28% 41,415,013
2024-06-14 2024-06-12 15.308 2,347,547 +920 0.25% 35,935,471
2024-06-12 2024-06-07 15.916 2,346,627 -15,637 0.25% 37,350,080
2024-06-11 2024-06-06 15.982 2,362,264 -1,197,580 0.25% 37,753,060
2024-06-07 2024-06-05 16.112 3,559,844 +1,840 0.37% 57,356,886
2024-06-05 2024-06-03 16.547 3,558,004 -297,096 0.37% 58,874,533
2024-06-04 2024-05-31 15.743 3,855,100 +67,146 0.40% 60,689,087
2024-06-03 2024-05-30 16.156 3,787,954 +1,010,860 0.40% 61,196,967
2024-05-31 2024-05-29 16.417 2,777,094 -931,757 0.29% 45,590,454
2024-05-30 2024-05-28 16.460 3,708,851 -1,024,659 0.39% 61,048,030
2024-05-29 2024-05-27 16.830 4,733,510 -22,075 0.50% 79,663,732
2024-05-28 2024-05-24 18.112 4,755,585 -2,346 0.50% 86,134,941
2024-05-27 2024-05-23 18.961 4,757,931 +277,758 0.50% 90,213,591
2024-05-24 2024-05-22 19.626 4,480,173 +12,342 0.50% 87,925,910
2024-05-20 2024-05-16 20.520 4,467,831 -3,032 0.49% 91,678,625
2024-05-17 2024-05-14 20.611 4,470,863 +415 0.49% 92,150,856
2024-05-16 2024-05-13 20.841 4,470,448 -387,772 0.49% 93,167,245
2024-05-14 2024-05-10 20.543 4,858,220 +464,691 0.54% 99,800,682
2024-05-13 2024-05-09 19.763 4,393,529 +2,407,991 0.49% 86,829,857
2024-05-10 2024-05-08 19.282 1,985,538 -241,636 0.22% 38,284,459
2024-05-09 2024-05-07 19.511 2,227,174 +103,808 0.25% 43,454,227
2024-05-08 2024-05-06 19.717 2,123,366 +79,026 0.23% 41,866,980
2024-05-07 2024-05-03 20.061 2,044,340 +44,489 0.23% 41,011,863
2024-05-06 2024-05-02 19.832 1,999,851 -6,979 0.22% 39,660,855
2024-05-03 2024-04-30 18.617 2,006,830 +57,574 0.22% 37,360,694
2024-05-02 2024-04-29 18.342 1,949,256 -301,471 0.22% 35,752,564
2024-04-30 2024-04-26 18.548 2,250,727 +34,894 0.25% 41,746,461
2024-04-29 2024-04-25 17.700 2,215,833 +356 0.25% 39,219,554
2024-04-24 2024-04-22 16.668 2,215,477 +145,666 0.24% 36,927,506
2024-04-23 2024-04-19 16.255 2,069,811 -312,862 0.23% 33,645,365
2024-04-22 2024-04-18 16.553 2,382,673 -1,566,708 0.26% 39,441,186
2024-04-19 2024-04-17 17.035 3,949,381 -113,723 0.44% 67,276,930
2024-04-18 2024-04-16 17.264 4,063,104 +481,527 0.45% 70,145,729
2024-04-17 2024-04-15 17.837 3,581,577 -135,211 0.40% 63,885,487
2024-04-16 2024-04-12 17.929 3,716,788 -230,652 0.41% 66,638,140
2024-04-15 2024-04-11 18.158 3,947,440 -189,640 0.44% 71,678,522
2024-04-12 2024-04-10 17.264 4,137,080 +94,912 0.46% 71,422,857
2024-04-11 2024-04-09 17.012 4,042,168 -184,062 0.45% 68,764,864
2024-04-10 2024-04-08 16.828 4,226,230 -667,334 0.47% 71,120,943
2024-04-09 2024-04-05 17.081 4,893,564 +10,468 0.54% 83,585,292
2024-04-08 2024-04-03 17.447 4,883,096 +222,101 0.54% 85,197,772
2024-04-05 2024-04-02 17.768 4,660,995 +584,531 0.52% 82,818,748
2024-04-03 2024-03-28 16.989 4,076,464 +677,774 0.45% 69,254,842
2024-04-02 2024-03-27 16.622 3,398,690 +3,335,010 0.38% 56,493,422
2024-03-28 2024-03-26 15.246 63,680 -229,596 0.01% 970,897
2024-03-27 2024-03-25 14.903 293,276 +229,596 0.03% 4,370,571
2024-03-22 2024-03-20 15.178 63,680 -47,978 0.01% 966,517
2024-03-21 2024-03-19 15.246 111,658 -170,957 0.01% 1,702,393
2024-03-20 2024-03-18 15.545 282,615 -53,255 0.03% 4,393,122
2024-03-19 2024-03-15 15.774 335,870 +190,433 0.04% 5,297,951
2024-03-18 2024-03-14 15.499 145,437 -227,351 0.02% 2,254,083
2024-03-15 2024-03-13 15.590 372,788 +308,935 0.04% 5,811,914
2024-03-14 2024-03-12 15.567 63,853 -32,519 0.01% 994,030
2024-03-13 2024-03-11 14.421 96,372 -2,370,759 0.01% 1,389,792
2024-03-12 2024-03-08 13.458 2,467,131 +140,445 0.27% 33,203,100
2024-03-08 2024-03-06 14.559 2,326,686 +64,554 0.26% 33,873,480
2024-03-07 2024-03-05 12.747 2,262,132 +2,164,255 0.25% 28,836,401
2024-03-06 2024-03-04 12.220 97,877 -2,308,190 0.01% 1,196,069
2024-03-05 2024-03-01 12.495 2,406,067 -112,531 0.27% 30,064,400
2024-03-04 2024-02-29 12.610 2,518,598 -14,830 0.28% 31,759,223
2024-03-01 2024-02-28 12.358 2,533,428 -1,744 0.28% 31,307,303
2024-02-29 2024-02-27 12.885 2,535,172 +1,641,728 0.28% 32,665,707
2024-02-28 2024-02-26 12.426 893,444 +758,056 0.10% 11,102,351
2024-02-27 2024-02-23 12.679 135,388 -2,515,804 0.01% 1,716,539
2024-02-26 2024-02-22 12.610 2,651,192 +25,718 0.29% 33,431,217
2024-02-23 2024-02-21 12.358 2,625,474 +2,492,251 0.29% 32,444,778
2024-02-22 2024-02-20 11.739 133,223 +28,787 0.01% 1,563,859
2024-02-21 2024-02-19 11.624 104,436 +698 0.01% 1,213,966
2024-02-20 2024-02-16 12.174 103,738 -17,446 0.01% 1,262,934
2024-02-19 2024-02-15 11.372 121,184 +28,787 0.01% 1,378,083
2024-02-16 2024-02-14 11.269 92,397 -4,362 0.01% 1,041,189
2024-02-15 2024-02-09 11.406 96,759 -82,872 0.01% 1,103,654
2024-02-14 2024-02-07 11.509 179,631 +37,963 0.02% 2,067,442
2024-02-08 2024-02-06 11.532 141,668 -2,254,106 0.02% 1,633,759
2024-02-07 2024-02-05 10.890 2,395,774 +44,489 0.26% 26,090,823
2024-02-06 2024-02-02 10.867 2,351,285 +2,247,281 0.26% 25,552,414
2024-02-05 2024-02-01 11.532 104,004 +11,341 0.01% 1,199,406
2024-02-02 2024-01-31 11.486 92,663 -17,447 0.01% 1,064,369
2024-02-01 2024-01-30 11.830 110,110 -15,702 0.01% 1,302,641
2024-01-31 2024-01-29 12.174 125,812 +32,994 0.01% 1,531,669
2024-01-30 2024-01-26 12.266 92,818 -10,468 0.01% 1,138,503
2024-01-29 2024-01-25 12.518 103,286 +10,920 0.01% 1,292,952
2024-01-26 2024-01-24 12.220 92,366 -49,723 0.01% 1,128,724
2024-01-25 2024-01-23 11.509 142,089 +34,021 0.02% 1,635,357
2024-01-24 2024-01-22 11.395 108,068 +15,702 0.01% 1,231,408
2024-01-19 2024-01-17 11.785 92,366 +872 0.01% 1,088,488
2024-01-17 2024-01-15 12.679 91,494 -69,786 0.01% 1,160,022
2024-01-16 2024-01-12 12.725 161,280 -11,951 0.02% 2,052,210
2024-01-15 2024-01-11 12.518 173,231 -94,212 0.02% 2,168,536
2024-01-12 2024-01-10 12.541 267,443 -107,297 0.03% 3,354,030
2024-01-11 2024-01-09 12.472 374,740 +269,099 0.04% 4,673,877
2024-01-10 2024-01-08 12.541 105,641 -39,255 0.01% 1,324,854
2024-01-09 2024-01-05 13.000 144,896 +5,234 0.02% 1,883,596
2024-01-05 2024-01-03 13.435 139,662 +1,745 0.02% 1,876,395
2024-01-03 2023-12-29 14.215 137,917 -13,085 0.02% 1,960,459
2024-01-02 2023-12-28 13.848 151,002 +13,085 0.02% 2,091,067
2023-12-27 2023-12-21 13.045 137,917 -873 0.02% 1,799,196
2023-12-22 2023-12-20 12.587 138,790 +33,149 0.02% 1,746,943
2023-12-21 2023-12-19 12.816 105,641 -51,468 0.01% 1,353,919
2023-12-20 2023-12-18 13.160 157,109 -62,315 0.02% 2,067,575
2023-12-19 2023-12-15 13.275 219,424 +113,403 0.02% 2,912,802
2023-12-18 2023-12-14 13.206 106,021 -2,565,527 0.01% 1,400,112
2023-12-15 2023-12-13 12.885 2,671,548 +21,389 0.30% 34,422,913
2023-12-14 2023-12-12 13.206 2,650,159 -58,620 0.29% 34,997,960
2023-12-13 2023-12-11 12.885 2,708,779 +13,957 0.30% 34,902,635
2023-12-12 2023-12-08 13.045 2,694,822 +45,361 0.30% 35,155,289
2023-12-11 2023-12-07 13.114 2,649,461 -14,829 0.29% 34,745,765
2023-12-08 2023-12-06 13.412 2,664,290 -45,362 0.29% 35,734,333
2023-12-07 2023-12-05 13.550 2,709,652 -419,591 0.30% 36,715,489
2023-12-06 2023-12-04 13.687 3,129,243 -129,978 0.35% 42,831,368
2023-12-05 2023-12-01 14.329 3,259,221 -786,982 0.36% 46,702,717
2023-12-04 2023-11-30 14.903 4,046,203 +2,419,196 0.45% 60,298,894
2023-12-01 2023-11-29 15.384 1,627,007 +456,230 0.18% 25,029,966
2023-11-30 2023-11-28 15.774 1,170,777 +333,947 0.13% 18,467,620
2023-11-29 2023-11-27 15.682 836,830 -239,018 0.09% 13,123,258
2023-11-28 2023-11-24 15.682 1,075,848 -37,694 0.12% 16,871,564
2023-11-27 2023-11-23 16.095 1,113,542 -259,955 0.12% 17,922,230
2023-11-24 2023-11-22 15.774 1,373,497 -81,999 0.15% 21,665,288
2023-11-23 2023-11-21 15.682 1,455,496 -327,997 0.16% 22,825,245
2023-11-22 2023-11-20 15.590 1,783,493 -422,208 0.20% 27,805,368
2023-11-21 2023-11-17 14.880 2,205,701 -51,468 0.24% 32,820,082
2023-11-20 2023-11-16 15.246 2,257,169 -118,637 0.25% 34,413,912
2023-11-17 2023-11-15 16.278 2,375,806 -65,425 0.26% 38,673,871
2023-11-16 2023-11-14 16.599 2,441,231 -4,362 0.27% 40,522,456
2023-11-15 2023-11-13 16.943 2,445,593 -104,679 0.27% 41,435,916
2023-11-14 2023-11-10 16.806 2,550,272 -38,383 0.28% 42,858,681
2023-11-13 2023-11-09 16.874 2,588,655 -144,428 0.29% 43,681,778
2023-11-10 2023-11-08 17.218 2,733,083 -60,190 0.30% 47,058,825
2023-11-09 2023-11-07 17.058 2,793,273 -144,807 0.31% 47,646,899
2023-11-08 2023-11-06 17.516 2,938,080 -225,062 0.32% 51,464,208
2023-11-07 2023-11-03 16.599 3,163,142 -1,633,877 0.35% 52,505,594
2023-11-06 2023-11-02 15.957 4,797,019 +1,523,963 0.53% 76,547,145
2023-11-03 2023-11-01 16.118 3,273,056 +27,038 0.36% 52,754,205
2023-11-02 2023-10-31 16.278 3,246,018 +122,999 0.36% 52,839,365
2023-11-01 2023-10-30 16.507 3,123,019 -23,553 0.35% 51,553,178
2023-10-31 2023-10-27 15.384 3,146,572 -18,145 0.35% 48,407,039
2023-10-30 2023-10-26 14.559 3,164,717 +35,243 0.35% 46,074,107
2023-10-27 2023-10-25 14.627 3,129,474 +280 0.35% 45,776,264
2023-10-26 2023-10-24 14.375 3,129,194 -71,531 0.35% 44,982,993
2023-10-25 2023-10-20 14.857 3,200,725 +69,787 0.35% 47,552,318
2023-10-24 2023-10-19 14.513 3,130,938 +8,723 0.35% 45,438,763
2023-10-20 2023-10-18 14.582 3,122,215 -40,999 0.35% 45,526,917
2023-10-19 2023-10-17 14.880 3,163,214 +7,851 0.35% 47,067,550
2023-10-18 2023-10-16 14.513 3,155,363 -24,426 0.35% 45,793,239
2023-10-17 2023-10-13 14.650 3,179,789 +15,702 0.35% 46,585,148
2023-10-16 2023-10-12 15.453 3,164,087 +27,042 0.35% 48,894,120
2023-10-13 2023-10-11 15.384 3,137,045 -20,935 0.35% 48,260,475
2023-10-12 2023-10-10 15.430 3,157,980 +7,851 0.35% 48,727,346
2023-10-11 2023-10-09 15.384 3,150,129 -15,702 0.35% 48,461,760
2023-10-10 2023-10-06 15.361 3,165,831 +42,744 0.35% 48,630,737
2023-10-09 2023-10-05 15.636 3,123,087 -113,403 0.35% 48,833,379
2023-10-06 2023-10-04 15.201 3,236,490 +136,956 0.36% 49,196,717
2023-10-05 2023-10-03 14.994 3,099,534 -139,245 0.34% 46,475,329
2023-10-04 2023-09-29 15.476 3,238,779 +105,552 0.36% 50,122,579
2023-10-03 2023-09-28 15.178 3,133,227 +8,723 0.35% 47,555,217
2023-09-29 2023-09-27 15.407 3,124,504 +23,553 0.35% 48,139,179
2023-09-28 2023-09-26 14.765 3,100,951 +6,979 0.34% 45,785,619
2023-09-27 2023-09-25 15.109 3,093,972 -6,107 0.34% 46,746,609
2023-09-26 2023-09-22 15.430 3,100,079 +13,630 0.34% 47,833,939
2023-09-25 2023-09-21 14.834 3,086,449 +28,787 0.34% 45,783,786
2023-09-22 2023-09-20 15.178 3,057,662 -333,231 0.34% 46,408,313
2023-09-21 2023-09-19 15.613 3,390,893 -2,452 0.37% 52,943,118
2023-09-20 2023-09-18 15.567 3,393,345 -61,363 0.38% 52,825,803
2023-09-19 2023-09-15 16.095 3,454,708 +54,956 0.38% 55,602,815
2023-09-18 2023-09-14 16.003 3,399,752 -72,403 0.38% 54,406,524
2023-09-15 2023-09-13 16.187 3,472,155 -580,973 0.38% 56,202,046
2023-09-14 2023-09-12 16.416 4,053,128 +116,892 0.45% 66,535,230
2023-09-13 2023-09-11 16.576 3,936,236 +20,064 0.44% 65,248,082
2023-09-12 2023-09-07 16.576 3,916,172 -37,941 0.43% 64,915,495
2023-09-11 2023-09-06 17.127 3,954,113 +38,382 0.44% 67,720,164
2023-09-06 2023-09-04 17.768 3,915,731 +150,914 0.43% 69,576,547
2023-09-05 2023-08-31 16.851 3,764,817 -649,447 0.42% 63,442,389
2023-09-04 2023-08-30 16.920 4,414,264 +803,592 0.49% 74,690,090
2023-08-31 2023-08-29 18.984 3,610,672 +145,680 0.40% 68,543,566
2023-08-30 2023-08-28 18.754 3,464,992 -19,192 0.38% 64,983,614
2023-08-29 2023-08-25 18.731 3,484,184 -11,340 0.39% 65,263,665
2023-08-28 2023-08-24 18.571 3,495,524 +168,360 0.39% 64,915,085
2023-08-25 2023-08-23 17.837 3,327,164 +237,274 0.37% 59,347,459
2023-08-24 2023-08-22 17.837 3,089,890 +12,213 0.34% 55,115,143
2023-08-23 2023-08-21 18.112 3,077,677 -180,573 0.34% 55,744,041
2023-08-22 2023-08-18 18.938 3,258,250 -1,744 0.36% 61,703,922
2023-08-18 2023-08-16 18.731 3,259,994 -30,532 0.36% 61,064,271
2023-08-17 2023-08-15 18.708 3,290,526 +29,659 0.36% 61,560,736
2023-08-16 2023-08-14 19.052 3,260,867 +4,362 0.36% 62,127,293
2023-08-15 2023-08-11 19.740 3,256,505 +21,808 0.36% 64,284,049
2023-08-14 2023-08-10 20.451 3,234,697 -39,255 0.36% 66,152,579
2023-08-11 2023-08-09 20.290 3,273,952 +37,511 0.36% 66,429,946
2023-08-10 2023-08-08 20.290 3,236,441 -48,851 0.36% 65,668,831
2023-08-09 2023-08-07 20.887 3,285,292 +7,851 0.36% 68,618,414
2023-08-08 2023-08-04 20.795 3,277,441 +4,362 0.36% 68,153,865
2023-08-07 2023-08-03 20.520 3,273,079 -117,765 0.36% 67,162,653
2023-08-04 2023-08-02 20.107 3,390,844 +37,510 0.37% 68,179,800
2023-08-03 2023-08-01 20.313 3,353,334 +8,723 0.37% 68,117,524
2023-08-02 2023-07-31 20.405 3,344,611 +513,804 0.37% 68,247,059
2023-08-01 2023-07-28 19.603 2,830,807 -60,191 0.31% 55,491,274
2023-07-31 2023-07-27 19.328 2,890,998 +36,638 0.32% 55,875,791
2023-07-28 2023-07-26 18.823 2,854,360 +10,468 0.32% 53,727,944
2023-07-27 2023-07-25 19.098 2,843,892 +28,787 0.31% 54,313,329
2023-07-26 2023-07-24 18.112 2,815,105 -25,298 0.31% 50,988,239
2023-07-25 2023-07-21 18.846 2,840,403 +24,425 0.31% 53,530,352
2023-07-24 2023-07-20 19.259 2,815,978 -59,318 0.31% 54,232,155
2023-07-21 2023-07-19 19.075 2,875,296 +31,404 0.32% 54,847,168
2023-07-20 2023-07-18 18.800 2,843,892 -86,361 0.31% 53,465,702
2023-07-19 2023-07-14 18.869 2,930,253 -50,164 0.32% 55,290,851
2023-07-18 2023-07-13 19.121 2,980,417 +441 0.33% 56,989,048
2023-07-14 2023-07-12 19.075 2,979,976 +128,233 0.33% 56,843,972
2023-07-13 2023-07-11 19.671 2,851,743 +41,872 0.32% 56,097,821
2023-07-12 2023-07-10 18.777 2,809,871 -2,617 0.31% 52,761,679
2023-07-10 2023-07-06 18.548 2,812,488 -17,098 0.31% 52,165,998
2023-07-07 2023-07-05 19.488 2,829,586 -68,042 0.31% 55,142,969
2023-07-06 2023-07-04 19.901 2,897,628 +22,332 0.32% 57,664,785
2023-07-05 2023-07-03 19.809 2,875,296 -63,680 0.32% 56,956,674
2023-07-04 2023-06-30 19.236 2,938,976 -72,404 0.32% 56,533,558
2023-07-03 2023-06-29 19.534 3,011,380 -48,850 0.33% 58,823,854
2023-06-30 2023-06-28 20.061 3,060,230 -45,362 0.34% 61,391,811
2023-06-29 2023-06-27 20.107 3,105,592 +26,170 0.34% 62,444,230
2023-06-28 2023-06-26 19.694 3,079,422 +2,617 0.34% 60,647,191
2023-06-27 2023-06-23 19.236 3,076,805 +873 0.34% 59,184,809
2023-06-26 2023-06-21 19.947 3,075,932 -4,362 0.34% 61,354,201
2023-06-23 2023-06-20 20.657 3,080,294 +16,574 0.34% 63,630,492
2023-06-21 2023-06-19 21.185 3,063,720 +7,851 0.34% 64,903,686
2023-06-20 2023-06-16 21.827 3,055,869 -26,170 0.34% 66,699,104
2023-06-19 2023-06-15 21.941 3,082,039 -41,872 0.34% 67,623,616
2023-06-16 2023-06-14 20.451 3,123,911 +26,170 0.35% 63,886,902
2023-06-15 2023-06-13 20.451 3,097,741 -83,744 0.34% 63,351,701
2023-06-14 2023-06-12 20.634 3,181,485 +110,787 0.35% 65,647,881
2023-06-13 2023-06-09 20.520 3,070,698 +6,978 0.34% 63,009,852
2023-06-08 2023-06-06 21.208 3,063,720 +381 0.34% 64,973,928
2023-06-07 2023-06-05 21.551 3,063,339 -14,830 0.34% 66,019,348
2023-06-06 2023-06-02 21.551 3,078,169 -81,999 0.34% 66,338,956
2023-06-05 2023-06-01 19.992 3,160,168 +110,057 0.35% 63,179,324
2023-06-02 2023-05-31 19.901 3,050,111 -8,907,221 0.33% 60,699,301
2023-06-01 2023-05-30 20.841 11,957,332 +271,295 1.31% 249,199,113
2023-05-31 2023-05-29 20.382 11,686,037 +739,737 1.28% 238,186,607
2023-05-30 2023-05-25 21.001 10,946,300 -1,603,345 1.20% 229,885,268
2023-05-29 2023-05-24 20.955 12,549,645 +212,269 1.37% 262,981,959
2023-05-25 2023-05-23 21.460 12,337,376 +952,587 1.35% 264,756,706
2023-05-24 2023-05-22 21.460 11,384,789 +1,098,963 1.25% 244,314,451
2023-05-23 2023-05-19 22.359 10,285,826 +690,887 1.13% 229,983,617
2023-05-22 2023-05-18 24.560 9,594,939 +108,469 1.05% 235,655,998
2023-05-19 2023-05-17 24.155 9,486,470 +905,127 1.05% 229,145,385
2023-05-18 2023-05-16 24.445 8,581,343 +504,312 0.95% 209,767,468
2023-05-17 2023-05-15 25.024 8,077,031 +389,292 0.89% 202,118,432
2023-05-16 2023-05-12 24.155 7,687,739 +857,695 0.85% 185,697,094
2023-05-15 2023-05-11 24.792 6,830,044 +321,101 0.76% 169,331,476
2023-05-12 2023-05-10 24.039 6,508,943 +511,605 0.72% 156,469,245
2023-05-11 2023-05-09 23.807 5,997,338 +489,076 0.66% 142,781,115
2023-05-10 2023-05-08 24.097 5,508,262 -3,453 0.61% 132,732,827
2023-05-09 2023-05-05 23.402 5,511,715 +2,533,423 0.61% 128,984,802
2023-05-08 2023-05-04 23.692 2,978,292 +59,559 0.33% 70,560,395
2023-05-05 2023-05-03 24.039 2,918,733 +28,485 0.32% 70,163,765
2023-05-03 2023-04-28 23.981 2,890,248 -366,353 0.32% 69,311,592
2023-05-02 2023-04-27 24.503 3,256,601 +78,549 0.36% 79,794,938
2023-04-28 2023-04-26 24.271 3,178,052 +147,603 0.35% 77,133,927
2023-04-27 2023-04-25 22.869 3,030,449 -471,294 0.34% 69,303,401
2023-04-26 2023-04-24 23.807 3,501,743 -529,624 0.39% 83,367,449
2023-04-25 2023-04-21 24.097 4,031,367 +318,857 0.45% 97,144,024
2023-04-24 2023-04-20 24.387 3,712,510 +166,593 0.41% 90,535,760
2023-04-21 2023-04-19 24.734 3,545,917 +268,448 0.39% 87,705,507
2023-04-20 2023-04-18 25.777 3,277,469 +228,742 0.36% 84,482,941
2023-04-19 2023-04-17 26.472 3,048,727 -143,978 0.34% 80,705,877
2023-04-18 2023-04-14 26.472 3,192,705 -121,708 0.35% 84,517,261
2023-04-17 2023-04-13 26.993 3,314,413 +56,279 0.37% 89,467,018
2023-04-14 2023-04-12 26.704 3,258,134 -69,572 0.36% 87,004,214
2023-04-13 2023-04-11 28.326 3,327,706 +160,810 0.37% 94,259,305
2023-04-12 2023-04-06 28.094 3,166,896 -14,674 0.35% 88,970,486
2023-04-11 2023-04-04 27.225 3,181,570 -146,049 0.35% 86,618,322
2023-04-06 2023-04-03 27.225 3,327,619 +509,101 0.37% 90,594,509
2023-04-04 2023-03-31 26.704 2,818,518 +330,597 0.31% 75,264,843
2023-04-03 2023-03-30 24.618 2,487,921 -97,084 0.28% 61,248,568
2023-03-31 2023-03-29 24.734 2,585,005 +203,968 0.29% 63,938,094
2023-03-30 2023-03-28 24.329 2,381,037 +40,569 0.26% 57,927,643
2023-03-29 2023-03-27 24.329 2,340,468 +42,900 0.26% 56,940,650
2023-03-28 2023-03-24 24.966 2,297,568 +68,968 0.25% 57,360,915
2023-03-24 2023-03-22 24.908 2,228,600 +25,895 0.25% 55,509,972
2023-03-23 2023-03-21 24.850 2,202,705 +35,391 0.24% 54,737,386
2023-03-22 2023-03-20 23.402 2,167,314 +131,202 0.24% 50,719,344
2023-03-21 2023-03-17 24.503 2,036,112 +132,930 0.23% 49,889,879
2023-03-20 2023-03-16 24.155 1,903,182 +360,807 0.21% 45,971,302
2023-03-17 2023-03-15 24.560 1,542,375 -307,290 0.17% 37,881,421
2023-03-16 2023-03-14 23.749 1,849,665 +223,908 0.20% 43,928,600
2023-03-15 2023-03-13 25.545 1,625,757 -198,531 0.18% 41,530,260
2023-03-14 2023-03-10 25.024 1,824,288 -43,159 0.20% 45,650,714
2023-03-13 2023-03-09 25.893 1,867,447 -166,593 0.21% 48,353,312
2023-03-10 2023-03-08 27.920 2,034,040 -15,537 0.23% 56,790,664
2023-03-09 2023-03-07 28.499 2,049,577 +10,358 0.23% 58,411,689
2023-03-08 2023-03-06 29.194 2,039,219 -6,042 0.23% 59,533,968
2023-03-07 2023-03-03 28.731 2,045,261 -100,992 0.23% 58,762,577
2023-03-06 2023-03-02 27.804 2,146,253 +77,686 0.24% 59,675,020
2023-03-03 2023-03-01 28.036 2,068,567 +9,495 0.23% 57,994,309
2023-03-02 2023-02-28 26.414 2,059,072 -63,875 0.23% 54,388,465
2023-03-01 2023-02-27 27.515 2,122,947 +8,632 0.23% 58,412,149
2023-02-28 2023-02-24 26.414 2,114,315 +284,848 0.23% 55,847,657
2023-02-27 2023-02-23 26.356 1,829,467 +258,953 0.20% 48,217,690
2023-02-24 2023-02-22 25.487 1,570,514 +220,110 0.17% 40,028,094
2023-02-23 2023-02-21 25.256 1,350,404 +9,860 0.15% 34,105,202
2023-02-21 2023-02-17 27.399 1,340,544 -102,687 0.15% 36,729,299
2023-02-20 2023-02-16 28.441 1,443,231 +110,487 0.16% 41,047,599
2023-02-17 2023-02-15 27.920 1,332,744 -17,782 0.15% 37,210,388
2023-02-16 2023-02-14 28.905 1,350,526 -4,661 0.15% 39,036,774
2023-02-15 2023-02-13 30.990 1,355,187 -88,044 0.15% 41,997,499
2023-02-14 2023-02-10 30.237 1,443,231 -834 0.16% 43,639,199
2023-02-13 2023-02-09 30.643 1,444,065 -11,250 0.16% 44,249,955
2023-02-10 2023-02-08 30.063 1,455,315 +12,084 0.16% 43,751,685
2023-02-08 2023-02-06 30.701 1,443,231 -16,172 0.16% 44,307,999
2023-02-07 2023-02-03 31.512 1,459,403 +16,172 0.16% 45,988,004
2023-02-01 2023-01-30 33.133 1,443,231 -34,527 0.16% 47,819,199
2023-01-31 2023-01-27 35.219 1,477,758 +34,527 0.16% 52,044,797
2023-01-27 2023-01-20 33.481 1,443,231 -23,306 0.16% 48,320,799
2023-01-19 2023-01-17 33.249 1,466,537 +7,261 0.16% 48,761,307
2023-01-18 2023-01-16 34.060 1,459,276 +15,884 0.16% 49,703,296
2023-01-17 2023-01-13 36.261 1,443,392 -47,474 0.16% 52,339,437
2023-01-16 2023-01-12 33.365 1,490,866 -446,545 0.16% 49,742,948
2023-01-13 2023-01-11 33.886 1,937,411 +534,432 0.21% 65,652,014
2023-01-12 2023-01-10 37.014 1,402,979 -18,673 0.16% 51,930,494
2023-01-11 2023-01-09 37.362 1,421,652 -202,320 0.16% 53,115,765
2023-01-10 2023-01-06 34.466 1,623,972 +69,917 0.18% 55,971,369
2023-01-09 2023-01-05 35.103 1,554,055 +268,785 0.17% 54,551,844
2023-01-04 2022-12-30 31.975 1,285,270 -50,064 0.14% 41,096,409
2023-01-03 2022-12-29 32.149 1,335,334 -384,146 0.15% 42,929,251
2022-12-30 2022-12-28 31.685 1,719,480 +434,183 0.19% 54,482,230
2022-12-29 2022-12-23 31.048 1,285,297 -85,427 0.14% 39,906,047
2022-12-28 2022-12-22 30.932 1,370,724 +88,044 0.15% 42,399,594
2022-12-22 2022-12-20 27.804 1,282,680 -5,179 0.14% 35,663,994
2022-12-21 2022-12-19 28.557 1,287,859 -16,401 0.14% 36,777,793
2022-12-20 2022-12-16 29.658 1,304,260 -250,321 0.14% 38,681,612
2022-12-19 2022-12-15 29.542 1,554,581 +271,901 0.17% 45,925,506
2022-12-14 2022-12-12 29.021 1,282,680 -254,638 0.14% 37,224,294
2022-12-13 2022-12-09 30.816 1,537,318 -266,721 0.17% 47,374,623
2022-12-12 2022-12-08 30.701 1,804,039 -76,822 0.20% 55,385,007
2022-12-09 2022-12-07 28.499 1,880,861 +130,167 0.21% 53,603,386
2022-12-08 2022-12-06 30.874 1,750,694 -9,323 0.19% 54,051,515
2022-12-07 2022-12-05 31.569 1,760,017 +9,495 0.19% 55,562,757
2022-12-06 2022-12-02 29.484 1,750,522 -579,780 0.19% 51,612,605
2022-12-05 2022-12-01 27.167 2,330,302 +7,494 0.26% 63,307,545
2022-12-02 2022-11-30 28.036 2,322,808 +458,393 0.26% 65,122,205
2022-11-30 2022-11-28 21.850 1,864,415 -64,739 0.21% 40,736,592
2022-11-29 2022-11-25 20.853 1,929,154 -860 0.21% 40,229,054
2022-11-28 2022-11-24 22.128 1,930,014 -625,849 0.21% 42,706,526
2022-11-25 2022-11-23 21.942 2,555,863 +71,691 0.28% 56,081,286
2022-11-24 2022-11-22 22.660 2,484,172 -9,542 0.27% 56,292,551
2022-11-23 2022-11-21 23.460 2,493,714 +129,476 0.28% 58,502,185
2022-11-22 2022-11-18 25.256 2,364,238 +234,789 0.26% 59,710,142
2022-11-21 2022-11-17 24.329 2,129,449 +173,491 0.24% 51,806,823
2022-11-18 2022-11-16 24.618 1,955,958 +372,892 0.22% 48,152,504
2022-11-17 2022-11-15 24.618 1,583,066 -28,253 0.18% 38,972,510
2022-11-16 2022-11-14 23.031 1,611,319 -91,324 0.18% 37,110,630
2022-11-15 2022-11-11 22.498 1,702,643 +94,273 0.19% 38,306,568
2022-11-14 2022-11-10 21.479 1,608,370 +25,304 0.18% 34,545,868
2022-11-11 2022-11-09 20.668 1,583,066 -4,315 0.18% 32,718,568
2022-11-10 2022-11-08 21.108 1,587,381 +4,315 0.18% 33,506,570
2022-11-09 2022-11-07 21.409 1,583,066 +130,340 0.18% 33,892,328
2022-11-08 2022-11-04 20.065 1,452,726 -28,918 0.16% 29,149,561
2022-11-07 2022-11-03 18.258 1,481,644 +170,479 0.16% 27,052,070
2022-11-04 2022-11-02 18.768 1,311,165 +42,296 0.15% 24,607,800
2022-11-03 2022-11-01 16.775 1,268,869 -10,358 0.14% 21,285,594
2022-11-02 2022-10-31 14.968 1,279,227 -34,528 0.14% 19,147,433
2022-11-01 2022-10-28 16.103 1,313,755 +34,528 0.15% 21,155,807
2022-10-31 2022-10-27 17.285 1,279,227 -11,739 0.14% 22,111,431
2022-10-28 2022-10-26 16.891 1,290,966 -13,879 0.14% 21,805,836
2022-10-27 2022-10-25 15.709 1,304,845 +25,618 0.14% 20,498,356
2022-10-26 2022-10-24 14.922 1,279,227 -5,917 0.14% 19,088,153
2022-10-25 2022-10-21 16.752 1,285,144 +5,917 0.14% 21,528,834
2022-10-24 2022-10-20 16.266 1,279,227 -22,891 0.14% 20,807,272
2022-10-21 2022-10-19 16.822 1,302,118 +15,565 0.14% 21,903,695
2022-10-19 2022-10-17 16.914 1,286,553 +91,054 0.14% 21,761,106
2022-10-18 2022-10-14 16.937 1,195,499 +299,522 0.13% 20,248,694
2022-10-17 2022-10-13 16.405 895,977 +71,643 0.10% 14,698,078
2022-10-13 2022-10-11 16.752 824,334 -136,381 0.09% 13,809,308
2022-10-12 2022-10-10 17.076 960,715 -350,450 0.11% 16,405,613
2022-10-11 2022-10-07 18.397 1,311,165 +100,829 0.15% 24,121,720
2022-10-10 2022-10-06 19.533 1,210,336 +248,757 0.13% 23,640,896
2022-10-07 2022-10-05 19.672 961,579 -258,252 0.11% 18,915,729
2022-10-05 2022-09-30 19.231 1,219,831 +253,774 0.13% 23,458,929
2022-10-03 2022-09-29 19.533 966,057 +201,120 0.11% 18,869,515
2022-09-30 2022-09-28 20.019 764,937 +171,935 0.08% 15,313,336
2022-09-29 2022-09-27 20.181 593,002 +224,388 0.07% 11,967,536
2022-09-28 2022-09-26 19.347 368,614 -5,050 0.04% 7,131,629
2022-09-27 2022-09-23 18.490 373,664 +4,227 0.04% 6,908,990
2022-09-26 2022-09-22 18.722 369,437 -909,962 0.04% 6,916,433
2022-09-23 2022-09-21 19.139 1,279,399 -16,713 0.14% 24,485,922
2022-09-22 2022-09-20 20.042 1,296,112 -2,705,403 0.14% 25,977,004
2022-09-21 2022-09-19 20.506 4,001,515 -701,942 0.44% 82,053,693
2022-09-20 2022-09-16 20.575 4,703,457 -300,897 0.52% 96,774,416
2022-09-19 2022-09-15 20.876 5,004,354 -891,662 0.55% 104,472,799
2022-09-16 2022-09-14 20.459 5,896,016 -442,675 0.65% 120,628,457
2022-09-15 2022-09-13 21.039 6,338,691 -1,085,013 0.70% 133,357,008
2022-09-14 2022-09-09 20.228 7,423,704 -3,505,360 0.82% 150,163,819
2022-09-13 2022-09-08 19.834 10,929,064 +26,759 1.21% 216,763,996
2022-09-09 2022-09-07 20.343 10,902,305 -518,207 1.21% 221,790,662
2022-09-08 2022-09-06 20.251 11,420,512 -793,966 1.26% 231,274,325
2022-09-07 2022-09-05 20.320 12,214,478 -1,027,180 1.35% 248,201,796
2022-09-06 2022-09-02 20.969 13,241,658 -2,107,031 1.47% 277,665,141
2022-09-05 2022-09-01 21.595 15,348,689 -1,467,489 1.70% 331,449,687
2022-09-02 2022-08-31 22.962 16,816,178 -4,377,103 1.86% 386,128,061
2022-09-01 2022-08-30 25.082 21,193,281 -903,873 2.35% 531,565,169
2022-08-31 2022-08-29 25.661 22,097,154 -1,726 2.45% 567,035,816
2022-08-29 2022-08-25 24.445 22,098,880 +6,905 2.45% 540,198,206
2022-08-25 2022-08-23 24.908 22,091,975 -11,462 2.44% 550,266,940
2022-08-24 2022-08-22 25.198 22,103,437 +7,769 2.45% 556,954,208
2022-08-22 2022-08-18 25.198 22,095,668 -1,737 2.45% 556,758,448
2022-08-19 2022-08-17 25.256 22,097,405 -33,412 2.45% 558,082,221
2022-08-18 2022-08-16 24.908 22,130,817 +27,074 2.45% 551,234,417
2022-08-17 2022-08-15 25.256 22,103,743 +5,180 2.45% 558,242,291
2022-08-16 2022-08-12 24.908 22,098,563 -22,322 2.45% 550,431,034
2022-08-15 2022-08-11 24.560 22,120,885 +22,442 2.45% 543,298,840
2022-08-12 2022-08-10 24.271 22,098,443 -8,888 2.45% 536,347,328
2022-08-11 2022-08-09 25.777 22,107,331 +10,212 2.45% 569,858,129
2022-08-10 2022-08-08 25.256 22,097,119 -1,556 2.45% 558,074,998
2022-08-09 2022-08-05 26.182 22,098,675 -9,983 2.45% 578,595,555
2022-08-08 2022-08-04 25.429 22,108,658 +14,991 2.45% 562,208,393
2022-08-04 2022-08-02 25.198 22,093,667 -4,927 2.44% 556,708,028
2022-08-02 2022-07-29 26.704 22,098,594 -13,346 2.45% 590,114,100
2022-08-01 2022-07-28 27.804 22,111,940 +32,336 2.45% 614,806,581
2022-07-29 2022-07-27 27.804 22,079,604 -14,348 2.44% 613,907,502
2022-07-28 2022-07-26 28.210 22,093,952 +13,059 2.44% 623,265,073
2022-07-27 2022-07-25 28.036 22,080,893 +48,844 2.44% 619,059,536
2022-07-26 2022-07-22 28.615 22,032,049 +232,552 2.44% 630,452,339
2022-07-22 2022-07-20 28.789 21,799,497 -28,479 2.41% 627,586,054
2022-07-21 2022-07-19 27.862 21,827,976 -18,821 2.42% 608,175,564
2022-07-20 2022-07-18 28.094 21,846,797 -116,212 2.42% 613,761,913
2022-07-19 2022-07-15 27.746 21,963,009 +13,972 2.43% 609,393,441
2022-07-18 2022-07-14 29.137 21,949,037 +67,985 2.43% 639,519,628
2022-07-15 2022-07-13 29.368 21,881,052 +58,696 2.42% 642,608,670
2022-07-14 2022-07-12 28.615 21,822,356 -100,731 2.41% 624,451,924
2022-07-13 2022-07-11 28.847 21,923,087 -16,478 2.43% 632,413,996
2022-07-12 2022-07-08 29.890 21,939,565 +82,002 2.43% 655,764,854
2022-07-11 2022-07-07 30.063 21,857,563 +50,064 2.42% 657,112,184
2022-07-08 2022-07-06 30.237 21,807,499 -67,327 2.41% 659,396,727
2022-07-07 2022-07-05 30.353 21,874,826 -1,158 2.42% 663,966,728
2022-07-06 2022-07-04 32.786 21,875,984 -133,515 2.42% 717,223,401
2022-07-05 2022-06-30 32.786 22,009,499 -242,208 2.44% 721,600,808
2022-07-04 2022-06-29 29.774 22,251,707 +342,863 2.46% 662,516,768
2022-06-30 2022-06-28 30.758 21,908,844 +8,632 2.42% 673,882,855
2022-06-29 2022-06-27 28.557 21,900,212 -1,296 2.42% 625,411,210
2022-06-28 2022-06-24 27.399 21,901,508 -198,083 2.42% 600,075,067
2022-06-27 2022-06-23 26.298 22,099,591 -139,851 2.45% 581,179,801
2022-06-24 2022-06-22 26.877 22,239,442 +340,092 2.46% 597,739,959
2022-06-23 2022-06-21 27.573 21,899,350 -1,318 2.42% 603,821,538
2022-06-22 2022-06-20 27.225 21,900,668 +19,410 2.42% 596,246,225
2022-06-21 2022-06-17 26.588 21,881,258 -114,802 2.42% 581,775,456
2022-06-20 2022-06-16 25.951 21,996,060 +112,213 2.43% 570,812,313
2022-06-17 2022-06-15 27.109 21,883,847 +2,589 2.42% 593,253,004
2022-06-15 2022-06-13 26.762 21,881,258 -12,112 2.42% 585,577,910
2022-06-14 2022-06-10 28.557 21,893,370 -10,427 2.42% 625,215,820
2022-06-13 2022-06-09 28.557 21,903,797 -442,429 2.42% 625,513,588
2022-06-10 2022-06-08 29.716 22,346,226 +435,904 2.47% 664,036,535
2022-06-09 2022-06-07 29.137 21,910,322 +32,550 2.42% 638,391,606
2022-06-08 2022-06-06 30.237 21,877,772 -21,576 2.42% 661,521,583
2022-06-07 2022-06-02 28.673 21,899,348 -343,544 2.42% 627,923,601
2022-06-06 2022-06-01 28.963 22,242,892 +262,345 2.46% 644,216,257
2022-06-02 2022-05-31 28.210 21,980,547 +41,184 2.43% 620,065,945
2022-06-01 2022-05-30 26.067 21,939,363 -16,203 2.43% 571,882,689
2022-05-31 2022-05-27 25.371 21,955,566 +5,845 2.43% 557,043,577
2022-05-30 2022-05-26 25.951 21,949,721 -47,020 2.43% 569,609,785
2022-05-27 2022-05-25 25.545 21,996,741 -50,065 2.43% 561,910,767
2022-05-26 2022-05-24 24.676 22,046,806 -2,937,342 2.44% 544,033,574
2022-05-25 2022-05-23 26.557 24,984,148 -111,349 2.76% 663,502,411
2022-05-24 2022-05-20 26.616 25,095,497 +244,662 2.78% 667,930,713
2022-05-23 2022-05-19 26.498 24,850,835 +429,892 2.78% 658,505,157
2022-05-20 2022-05-18 26.381 24,420,943 +165,459 2.74% 644,250,410
2022-05-19 2022-05-17 25.033 24,255,484 +84,436 2.72% 607,180,170
2022-05-18 2022-05-16 23.860 24,171,048 +17,057 2.71% 576,726,158
2022-05-17 2022-05-13 23.508 24,153,991 +79,842 2.71% 567,823,069
2022-05-16 2022-05-12 23.567 24,074,149 -542 2.70% 567,357,443
2022-05-13 2022-05-11 24.271 24,074,691 -393,180 2.70% 584,306,641
2022-05-12 2022-05-10 24.974 24,467,871 +78,199 2.74% 611,062,371
2022-05-11 2022-05-06 23.626 24,389,672 -475,618 2.73% 576,223,234
2022-05-10 2022-05-05 25.443 24,865,290 +2,611,815 2.78% 632,649,280
2022-05-06 2022-05-04 25.384 22,253,475 +244,243 2.49% 564,892,091
2022-05-05 2022-05-03 26.967 22,009,232 -78,594 2.46% 593,529,733
2022-05-04 2022-04-29 26.205 22,087,826 +148,402 2.47% 578,815,637
2022-05-03 2022-04-28 26.791 21,939,424 +230,445 2.46% 587,788,630
2022-04-29 2022-04-27 27.788 21,708,979 -368,988 2.43% 603,250,235
2022-04-28 2022-04-26 26.498 22,077,967 +65,384 2.47% 585,028,838
2022-04-27 2022-04-25 25.853 22,012,583 -99,787 2.47% 569,101,009
2022-04-26 2022-04-22 27.085 22,112,370 -142,241 2.48% 598,903,744
2022-04-25 2022-04-21 26.557 22,254,611 +837,973 2.49% 591,014,273
2022-04-22 2022-04-20 28.843 21,416,638 -598,018 2.40% 617,726,394
2022-04-21 2022-04-19 27.612 22,014,656 +486,997 2.47% 607,872,603
2022-04-19 2022-04-13 24.505 21,527,659 +61,408 2.41% 527,536,905
2022-04-14 2022-04-12 24.505 21,466,251 -104,052 2.40% 526,032,097
2022-04-12 2022-04-08 24.622 21,570,303 +41,791 2.42% 531,110,999
2022-04-11 2022-04-07 24.798 21,528,512 -10,234 2.41% 533,868,308
2022-04-08 2022-04-06 25.971 21,538,746 +29,851 2.41% 559,376,092
2022-04-07 2022-04-04 26.440 21,508,895 +42,644 2.41% 568,688,441
2022-04-06 2022-04-01 25.971 21,466,251 -12,069 2.40% 557,493,347
2022-04-04 2022-03-31 26.381 21,478,320 -739,322 2.41% 566,620,890
2022-04-01 2022-03-30 26.967 22,217,642 +677,190 2.49% 599,149,989
2022-03-31 2022-03-29 24.622 21,540,452 +65,672 2.41% 530,375,998
2022-03-30 2022-03-28 24.505 21,474,780 -153,519 2.41% 526,241,101
2022-03-29 2022-03-25 23.743 21,628,299 -816,026 2.42% 513,519,746
2022-03-28 2022-03-24 25.443 22,444,325 -4,781,004 2.51% 571,052,501
2022-03-25 2022-03-23 25.209 27,225,329 -2,897,426 3.05% 686,311,620
2022-03-24 2022-03-22 25.619 30,122,755 -3,354,486 3.37% 771,713,124
2022-03-23 2022-03-21 25.150 33,477,241 +12,793 3.75% 841,950,794
2022-03-22 2022-03-18 28.257 33,464,448 +179,903 3.75% 945,606,532
2022-03-21 2022-03-17 28.961 33,284,545 -623,459 3.73% 963,938,515
2022-03-18 2022-03-16 27.495 33,908,004 +339,609 3.80% 932,298,162
2022-03-17 2022-03-15 22.746 33,568,395 -875,484 3.76% 763,558,054
2022-03-16 2022-03-14 25.326 34,443,879 +500,792 3.86% 872,319,461
2022-03-15 2022-03-11 27.671 33,943,087 +92,736 3.80% 939,232,465
2022-03-14 2022-03-10 28.609 33,850,351 +533,269 3.79% 968,417,788
2022-03-11 2022-03-09 27.495 33,317,082 -32,409 3.73% 916,050,804
2022-03-10 2022-03-08 29.547 33,349,491 -16,205 3.74% 985,370,386
2022-03-09 2022-03-07 31.950 33,365,696 -545,846 3.74% 1,066,047,241
2022-03-08 2022-03-04 34.471 33,911,542 -666,570 3.80% 1,168,973,387
2022-03-07 2022-03-03 36.406 34,578,112 +1,210,623 3.87% 1,258,846,094
2022-03-04 2022-03-02 36.464 33,367,489 -28,911 3.74% 1,216,728,471
2022-03-03 2022-03-01 38.458 33,396,400 +30,704 3.74% 1,284,349,595
2022-03-02 2022-02-28 38.223 33,365,696 -440 3.74% 1,275,344,589
2022-03-01 2022-02-25 38.106 33,366,136 +12,879 3.74% 1,271,449,256
2022-02-28 2022-02-24 38.458 33,353,257 +36,175 3.74% 1,282,690,414
2022-02-25 2022-02-23 39.923 33,317,082 +633,693 3.73% 1,330,129,205
2022-02-24 2022-02-22 41.799 32,683,389 +365,035 3.66% 1,366,143,665
2022-02-21 2022-02-17 44.789 32,318,354 -47,729 3.62% 1,447,512,597
2022-02-18 2022-02-16 44.555 32,366,083 +47,729 3.62% 1,442,060,548
2022-02-14 2022-02-10 43.968 32,318,354 +2,270,379 3.62% 1,420,987,497
2022-02-10 2022-02-08 41.506 30,047,975 -415 3.37% 1,247,177,383
2022-02-09 2022-02-07 40.861 30,048,390 +300,630 3.37% 1,227,817,291
2022-02-08 2022-02-04 41.154 29,747,760 +1,870,254 3.33% 1,224,252,898
2022-02-07 2022-01-31 38.868 27,877,506 -28,494 3.12% 1,083,545,633
2022-02-04 2022-01-27 39.396 27,906,000 -4,265 3.13% 1,099,376,939
2022-01-28 2022-01-26 40.216 27,910,265 -2,558 3.13% 1,122,452,148
2022-01-27 2022-01-25 40.392 27,912,823 -615,746 3.13% 1,127,464,155
2022-01-26 2022-01-24 41.154 28,528,569 +690,188 3.20% 1,174,077,755
2022-01-25 2022-01-21 39.630 27,838,381 +12,170 3.12% 1,103,241,093
2022-01-24 2022-01-20 38.751 27,826,211 +11,087 3.12% 1,078,289,294
2022-01-21 2022-01-19 36.699 27,815,124 -105,142 3.12% 1,020,786,912
2022-01-20 2022-01-18 37.637 27,920,266 +85,526 3.13% 1,050,834,540
2022-01-19 2022-01-17 36.992 27,834,740 +853 3.12% 1,029,665,800
2022-01-18 2022-01-14 40.568 27,833,887 -44,180 3.12% 1,129,170,995
2022-01-17 2022-01-13 42.210 27,878,067 +61,408 3.12% 1,176,724,819
2022-01-14 2022-01-12 43.030 27,816,659 +3,241 3.12% 1,196,963,166
2022-01-13 2022-01-11 40.510 27,813,418 -28,145 3.12% 1,126,710,054
2022-01-12 2022-01-10 41.565 27,841,563 -17,058 3.12% 1,157,229,796
2022-01-11 2022-01-07 40.685 27,858,621 +17,058 3.12% 1,133,440,809
2022-01-10 2022-01-06 40.099 27,841,563 -494 3.12% 1,116,424,797
2022-01-07 2022-01-05 40.920 27,842,057 +13,287 3.12% 1,139,295,811
2022-01-06 2022-01-04 40.568 27,828,770 -8,167 3.12% 1,128,963,407
2022-01-05 2022-01-03 40.334 27,836,937 +6,216 3.12% 1,122,767,013
2022-01-04 2021-12-31 42.268 27,830,721 +17,303 3.12% 1,176,357,923
2022-01-03 2021-12-29 40.216 27,813,418 +35,139 3.12% 1,118,557,304
2021-12-30 2021-12-28 45.669 27,778,279 +1,535 3.11% 1,268,593,708
2021-12-29 2021-12-24 45.844 27,776,744 -49,341 3.11% 1,273,408,806
2021-12-28 2021-12-22 49.655 27,826,085 +51,047 3.12% 1,381,704,835
2021-12-22 2021-12-20 48.189 27,775,038 +853 3.11% 1,338,462,596
2021-12-21 2021-12-17 49.772 27,774,185 -43,231 3.11% 1,382,384,240
2021-12-20 2021-12-16 52.762 27,817,416 +587 3.12% 1,467,705,949
2021-12-17 2021-12-15 51.941 27,816,829 -13,647 3.12% 1,444,844,478
2021-12-16 2021-12-14 52.000 27,830,476 -32,281 3.12% 1,447,184,872
2021-12-15 2021-12-13 52.528 27,862,757 -105 3.12% 1,463,564,466
2021-12-14 2021-12-10 52.293 27,862,862 +9,347 3.12% 1,457,036,187
2021-12-13 2021-12-09 54.345 27,853,515 -569 3.12% 1,513,698,927
2021-12-09 2021-12-07 49.890 27,854,084 -853 3.12% 1,389,626,862
2021-12-08 2021-12-06 47.486 27,854,937 +2,344 3.12% 1,322,717,073
2021-12-07 2021-12-03 51.766 27,852,593 +306 3.12% 1,441,803,569
2021-12-06 2021-12-02 51.121 27,852,287 -489 3.12% 1,423,826,613
2021-12-03 2021-12-01 50.652 27,852,776 -274,799 3.12% 1,410,788,753
2021-12-02 2021-11-30 49.010 28,127,575 +275,225 3.15% 1,378,536,687
2021-12-01 2021-11-29 50.534 27,852,350 -7,675 3.12% 1,407,501,510
2021-11-30 2021-11-26 52.528 27,860,025 -6,005 3.12% 1,463,420,961
2021-11-29 2021-11-25 53.817 27,866,030 -56,787 3.12% 1,499,676,345
2021-11-26 2021-11-24 54.638 27,922,817 +59,416 3.13% 1,525,649,960
2021-11-25 2021-11-23 52.762 27,863,401 -270,624 3.12% 1,470,132,215
2021-11-24 2021-11-22 54.638 28,134,025 +270,365 3.15% 1,537,189,966
2021-11-22 2021-11-18 57.100 27,863,660 -23,881 3.12% 1,591,024,541
2021-11-19 2021-11-17 57.335 27,887,541 -196,334 3.12% 1,598,927,736
2021-11-18 2021-11-16 57.276 28,083,875 +197,256 3.15% 1,608,538,110
2021-11-17 2021-11-15 53.935 27,886,619 +165,459 3.12% 1,504,054,073
2021-11-16 2021-11-12 51.003 27,721,160 -141,144 3.10% 1,413,873,035
2021-11-15 2021-11-11 51.414 27,862,304 -1,009,472 3.12% 1,432,505,768
2021-11-12 2021-11-10 51.648 28,871,776 +1,008,110 3.23% 1,491,176,901
2021-11-11 2021-11-09 52.762 27,863,666 -40,618 3.12% 1,470,146,197
2021-11-10 2021-11-08 51.766 27,904,284 -8,486 3.13% 1,444,479,380
2021-11-09 2021-11-05 56.631 27,912,770 +44,350 3.13% 1,580,737,743
2021-11-08 2021-11-04 56.280 27,868,420 +1,705 3.12% 1,568,423,496
2021-11-05 2021-11-03 54.169 27,866,715 -19,587 3.12% 1,509,515,257
2021-11-04 2021-11-02 51.355 27,886,302 -2,604,971 3.12% 1,432,104,773
2021-11-03 2021-11-01 50.417 30,491,273 +2,615,328 3.41% 1,537,282,797
2021-11-02 2021-10-29 53.641 27,875,945 -103,240 3.12% 1,495,307,297
2021-11-01 2021-10-28 50.534 27,979,185 +117,153 3.13% 1,413,911,040
2021-10-29 2021-10-27 50.359 27,862,032 -10,603 3.12% 1,403,090,584
2021-10-28 2021-10-26 57.335 27,872,635 -2,047 3.12% 1,598,073,103
2021-10-27 2021-10-25 59.269 27,874,682 +10,669 3.12% 1,652,117,140
2021-10-26 2021-10-22 61.380 27,864,013 -28,939 3.12% 1,710,291,374
2021-10-25 2021-10-21 57.159 27,892,952 -11,725 3.12% 1,594,332,337
2021-10-22 2021-10-20 53.876 27,904,677 +10,604 3.13% 1,503,392,125
2021-10-21 2021-10-19 53.759 27,894,073 -6,458 3.12% 1,499,550,267
2021-10-20 2021-10-18 55.459 27,900,531 -4,194 3.12% 1,547,331,493
2021-10-19 2021-10-15 53.055 27,904,725 -14,267 3.13% 1,480,492,071
2021-10-18 2021-10-12 51.414 27,918,992 -143,285 3.13% 1,435,420,312
2021-10-15 2021-10-11 49.069 28,062,277 +142,200 3.14% 1,376,981,562
2021-10-12 2021-10-08 48.365 27,920,077 -1,338,158 3.13% 1,350,362,348
2021-10-11 2021-10-07 47.017 29,258,235 +1,338,158 3.28% 1,375,631,943
2021-10-08 2021-10-06 46.196 27,920,077 -171 3.13% 1,289,800,642
2021-10-07 2021-10-05 45.903 27,920,248 +15,523 3.13% 1,281,624,477
2021-10-06 2021-10-04 45.844 27,904,725 +17,502 3.13% 1,279,276,022
2021-10-05 2021-09-30 50.828 27,887,223 +12,169 3.12% 1,417,438,180
2021-10-04 2021-09-29 50.534 27,875,054 -18,211 3.12% 1,408,648,843
2021-09-30 2021-09-28 49.655 27,893,265 -19,171 3.12% 1,385,040,660
2021-09-29 2021-09-27 49.538 27,912,436 -12,163 3.13% 1,382,719,886
2021-09-28 2021-09-24 49.714 27,924,599 -7,676 3.13% 1,388,233,618
2021-09-27 2021-09-23 48.424 27,932,275 +18,934 3.13% 1,352,589,825
2021-09-24 2021-09-21 46.958 27,913,341 +32,410 3.13% 1,310,762,768
2021-09-23 2021-09-20 47.545 27,880,931 -815 3.12% 1,325,585,929
2021-09-21 2021-09-17 48.541 27,881,746 -20,174 3.12% 1,353,412,125
2021-09-20 2021-09-16 47.603 27,901,920 -166,661 3.12% 1,328,219,580
2021-09-17 2021-09-15 48.248 28,068,581 +166,002 3.14% 1,354,253,767
2021-09-16 2021-09-14 49.538 27,902,579 -8,025 3.12% 1,382,231,593
2021-09-15 2021-09-13 51.238 27,910,604 +173,307 3.13% 1,430,080,310
2021-09-14 2021-09-10 54.990 27,737,297 +433,051 3.11% 1,525,270,023
2021-09-13 2021-09-09 53.348 27,304,246 +759,067 3.06% 1,456,637,010
2021-09-10 2021-09-08 55.869 26,545,179 +729,217 2.97% 1,483,058,624
2021-09-09 2021-09-07 53.641 25,815,962 +880,989 2.89% 1,384,806,734
2021-09-08 2021-09-06 52.997 24,934,973 +241,367 2.79% 1,321,469,343
2021-09-07 2021-09-03 51.941 24,693,606 +29,851 2.77% 1,282,619,966
2021-09-06 2021-09-02 53.172 24,663,755 -62,261 2.76% 1,311,433,413
2021-09-03 2021-09-01 54.697 24,726,016 +28,998 2.77% 1,352,432,347
2021-09-02 2021-08-31 49.245 24,697,018 -3,411 2.77% 1,216,195,981
2021-09-01 2021-08-30 47.838 24,700,429 -148,230 2.77% 1,181,610,699
2021-08-31 2021-08-27 47.369 24,848,659 +45,754 2.78% 1,177,047,737
2021-08-30 2021-08-26 45.962 24,802,905 +14,801 2.78% 1,139,982,993
2021-08-27 2021-08-25 48.776 24,788,104 -47,180 2.78% 1,209,055,941
2021-08-26 2021-08-24 52.410 24,835,284 +271 2.78% 1,301,626,582
2021-08-25 2021-08-23 50.534 24,835,013 -2,357 2.78% 1,255,022,226
2021-08-24 2021-08-20 49.479 24,837,370 +20,170 2.78% 1,228,931,888
2021-08-23 2021-08-19 51.590 24,817,200 -12,009 2.78% 1,280,310,221
2021-08-20 2021-08-18 53.466 24,829,209 -3,412 2.78% 1,327,509,025
2021-08-19 2021-08-17 54.286 24,832,621 +15,519 2.78% 1,348,072,678
2021-08-18 2021-08-16 56.631 24,817,102 -12,794 2.78% 1,405,425,897
2021-08-17 2021-08-13 56.924 24,829,896 +7,676 2.78% 1,413,428,650
2021-08-16 2021-08-12 56.807 24,822,220 +5,118 2.78% 1,410,081,313
2021-08-13 2021-08-11 61.087 24,817,102 -7,170 2.78% 1,515,997,707
2021-08-12 2021-08-10 61.380 24,824,272 +5,464 2.78% 1,523,712,262
2021-08-11 2021-08-09 58.683 24,818,808 +32,410 2.78% 1,456,447,239
2021-08-09 2021-08-05 57.569 24,786,398 -14,821 2.78% 1,426,936,564
2021-08-06 2021-08-04 60.618 24,801,219 +2,221,594 2.78% 1,503,395,776
2021-08-05 2021-08-03 61.614 22,579,625 +376,975 2.53% 1,391,230,854
2021-08-04 2021-08-02 59.504 22,202,650 +12,833 2.49% 1,321,145,393
2021-08-03 2021-07-30 54.814 22,189,817 +19,616 2.49% 1,216,312,279
2021-08-02 2021-07-29 54.990 22,170,201 +14,499 2.48% 1,219,136,204
2021-07-30 2021-07-28 51.238 22,155,702 +3,412 2.48% 1,135,211,305
2021-07-29 2021-07-27 48.189 22,152,290 +22,662 2.48% 1,067,505,707
2021-07-28 2021-07-26 53.348 22,129,628 +373,522 2.48% 1,180,579,576
2021-07-27 2021-07-23 60.501 21,756,106 +1,698,093 2.44% 1,316,256,786
2021-07-26 2021-07-22 60.970 20,058,013 -5,117 2.25% 1,222,928,334
2021-07-23 2021-07-21 59.738 20,063,130 -853 2.25% 1,198,540,271
2021-07-22 2021-07-20 61.204 20,063,983 +22,175 2.25% 1,227,997,293
2021-07-21 2021-07-19 59.738 20,041,808 -9,381 2.24% 1,197,266,528
2021-07-20 2021-07-16 63.549 20,051,189 -11,941 2.25% 1,274,233,951
2021-07-19 2021-07-15 64.780 20,063,130 -15,352 2.25% 1,299,692,835
2021-07-15 2021-07-13 64.663 20,078,482 +3,412 2.25% 1,298,333,155
2021-07-14 2021-07-12 65.191 20,075,070 +11,087 2.25% 1,308,704,559
2021-07-12 2021-07-08 55.517 20,063,983 +1,706 2.25% 1,113,901,759
2021-07-09 2021-07-07 62.611 20,062,277 -75,054 2.25% 1,256,120,302
2021-07-08 2021-07-06 59.035 20,137,331 +69,084 2.26% 1,188,806,412
2021-07-07 2021-07-05 58.273 20,068,247 +8,529 2.25% 1,169,433,638
2021-07-06 2021-07-02 61.849 20,059,718 -52,879 2.25% 1,240,672,176
2021-07-05 2021-06-30 61.145 20,112,597 +6,823 2.25% 1,229,793,575
2021-07-02 2021-06-29 63.901 20,105,774 +123,668 2.25% 1,284,774,932
2021-06-30 2021-06-28 60.676 19,982,106 +38,615 2.24% 1,212,443,105
2021-06-29 2021-06-25 59.797 19,943,491 -70,274 2.23% 1,192,562,401
2021-06-28 2021-06-24 59.621 20,013,765 +175,832 2.24% 1,193,244,685
2021-06-25 2021-06-23 60.266 19,837,933 +23,719 2.22% 1,195,554,266
2021-06-24 2021-06-22 60.325 19,814,214 +31,557 2.22% 1,195,286,415
2021-06-23 2021-06-21 59.797 19,782,657 -39,297 2.22% 1,182,944,999
2021-06-22 2021-06-18 64.428 19,821,954 +33,385 2.22% 1,277,097,092
2021-06-21 2021-06-17 60.207 19,788,569 -76,119 2.22% 1,191,419,195
2021-06-18 2021-06-16 61.790 19,864,688 +87,148 2.22% 1,227,445,220
2021-06-17 2021-06-15 62.494 19,777,540 +24,734 2.22% 1,235,973,718
2021-06-16 2021-06-11 63.666 19,752,806 -114,663 2.21% 1,257,587,996
2021-06-15 2021-06-10 62.728 19,867,469 +131,721 2.23% 1,246,252,612
2021-06-10 2021-06-08 64.194 19,735,748 +703,629 2.21% 1,266,914,976
2021-06-09 2021-06-07 65.366 19,032,119 +1,853,318 2.13% 1,244,061,275
2021-06-03 2021-06-01 72.050 17,178,801 -7,675 1.92% 1,237,725,936
2021-06-02 2021-05-31 72.753 17,186,476 -84,436 1.92% 1,250,369,516
2021-06-01 2021-05-28 71.874 17,270,912 +51,178 1.93% 1,241,324,998
2021-05-31 2021-05-27 76.564 17,219,734 -368,446 1.93% 1,318,406,620
2021-05-28 2021-05-26 76.388 17,588,180 -789,019 1.97% 1,343,522,912
2021-05-27 2021-05-25 75.039 18,377,199 -161,195 2.06% 1,379,015,182
2021-05-26 2021-05-24 74.810 18,538,394 +45,653 2.08% 1,386,858,757
2021-05-25 2021-05-21 74.162 18,492,741 +59,355 2.07% 1,371,460,871
2021-05-24 2021-05-20 76.931 18,433,386 +218,995 2.07% 1,418,092,951
2021-05-21 2021-05-18 84.353 18,214,391 -244,459 2.05% 1,536,434,594
2021-05-13 2021-05-11 83.057 18,458,850 +9,724 2.08% 1,533,134,149
2021-05-12 2021-05-10 81.172 18,449,126 -45,375 2.08% 1,497,550,300
2021-05-11 2021-05-07 83.116 18,494,501 +40,080 2.08% 1,537,184,639
2021-05-10 2021-05-06 85.413 18,454,421 +1,512 2.08% 1,576,249,022
2021-05-07 2021-05-05 85.649 18,452,909 +1,109,899 2.08% 1,580,467,794
2021-05-05 2021-05-03 86.591 17,343,010 -849 1.95% 1,501,751,980
2021-05-04 2021-04-30 89.183 17,343,859 -15,712 1.95% 1,546,778,096
2021-05-03 2021-04-29 90.832 17,359,571 +42,874 1.95% 1,576,811,454
2021-04-30 2021-04-28 89.065 17,316,697 -88,277 1.95% 1,542,315,606
2021-04-29 2021-04-27 88.476 17,404,974 +89,126 1.96% 1,539,925,517
2021-04-28 2021-04-26 87.416 17,315,848 -319 1.95% 1,513,679,990
2021-04-27 2021-04-23 93.071 17,316,167 +14,749 1.95% 1,611,629,679
2021-04-26 2021-04-22 89.772 17,301,418 -99,757 1.95% 1,553,184,578
2021-04-23 2021-04-21 90.950 17,401,175 +89,517 1.96% 1,582,640,498
2021-04-22 2021-04-20 93.954 17,311,658 +25,518 1.95% 1,626,506,320
2021-04-20 2021-04-16 90.008 17,286,140 -134,343 1.95% 1,555,886,040
2021-04-19 2021-04-15 88.771 17,420,483 +145,378 1.96% 1,546,428,512
2021-04-15 2021-04-13 88.182 17,275,105 +2,547 1.94% 1,523,347,205
2021-04-13 2021-04-09 89.006 17,272,558 -590,170 1.94% 1,537,366,906
2021-04-12 2021-04-08 96.723 17,862,728 -55,861 2.01% 1,727,735,838
2021-04-09 2021-04-07 96.134 17,918,589 +168,341 2.02% 1,722,583,831
2021-04-08 2021-04-01 101.259 17,750,248 -48,168 2.00% 1,797,366,761
2021-04-07 2021-03-31 94.838 17,798,416 +94,659 2.00% 1,687,965,762
2021-04-01 2021-03-30 98.019 17,703,757 -157,880 1.99% 1,735,302,393
2021-03-31 2021-03-29 93.071 17,861,637 +178,657 2.01% 1,662,397,013
2021-03-30 2021-03-26 101.082 17,682,980 +12,329 1.99% 1,787,430,413
2021-03-29 2021-03-25 99.256 17,670,651 +785,304 1.99% 1,753,916,278
2021-03-26 2021-03-24 104.852 16,885,347 +2,116,865 1.90% 1,770,461,129
2021-03-25 2021-03-23 116.751 14,768,482 +581,863 1.66% 1,724,232,839
2021-03-24 2021-03-22 120.167 14,186,619 +849,172 1.60% 1,704,768,754
2021-03-23 2021-03-19 115.691 13,337,447 -39,825 1.50% 1,543,016,585
2021-03-22 2021-03-18 119.814 13,377,272 -312,177 1.51% 1,602,783,675
2021-03-19 2021-03-17 116.574 13,689,449 -32,441 1.54% 1,595,835,663
2021-03-18 2021-03-16 117.811 13,721,890 +22,069 1.54% 1,616,591,657
2021-03-17 2021-03-15 118.165 13,699,821 -16,790 1.54% 1,618,833,658
2021-03-16 2021-03-12 118.754 13,716,611 -56,799 1.54% 1,628,897,490
2021-03-12 2021-03-10 116.869 13,773,410 +378,722 1.55% 1,609,679,997
2021-03-11 2021-03-09 118.282 13,394,688 +77,263 1.51% 1,584,355,787
2021-03-10 2021-03-08 111.921 13,317,425 -46,335 1.50% 1,490,494,111
2021-03-09 2021-03-05 119.932 13,363,760 +22,287 1.50% 1,602,739,149
2021-03-08 2021-03-04 121.345 13,341,473 -239,996 1.50% 1,618,927,521
2021-03-05 2021-03-03 129.003 13,581,469 -14,430 1.53% 1,752,053,105
2021-03-04 2021-03-02 130.535 13,595,899 +68,921 1.53% 1,774,737,352
2021-03-03 2021-03-01 131.948 13,526,978 -193,170 1.52% 1,784,864,312
2021-03-02 2021-02-26 125.115 13,720,148 +47,490 1.54% 1,716,602,389
2021-03-01 2021-02-25 137.132 13,672,658 +4,244 1.54% 1,874,961,397
2021-02-26 2021-02-24 135.483 13,668,414 +63,786 1.54% 1,851,835,326
2021-02-25 2021-02-23 146.675 13,604,628 -362,524 1.53% 1,995,457,223
2021-02-24 2021-02-22 144.672 13,967,152 +218,029 1.57% 2,020,657,122
2021-02-23 2021-02-19 156.100 13,749,123 -205,181 1.55% 2,146,235,011
2021-02-22 2021-02-18 150.916 13,954,304 +121,997 1.57% 2,105,928,924
2021-02-19 2021-02-17 163.286 13,832,307 -60,267 1.56% 2,258,625,615
2021-02-17 2021-02-11 168.117 13,892,574 +41,593 1.56% 2,335,571,093
2021-02-16 2021-02-09 164.111 13,850,981 -143,451 1.56% 2,273,097,423
2021-02-10 2021-02-08 167.292 13,994,432 +86,580 1.57% 2,341,154,204
2021-02-09 2021-02-05 159.634 13,907,852 +93,430 1.57% 2,220,167,574
2021-02-08 2021-02-04 155.864 13,814,422 -111,255 1.55% 2,153,173,184
2021-02-05 2021-02-03 159.516 13,925,677 +9,337 1.57% 2,221,372,452
2021-02-04 2021-02-02 159.045 13,916,340 -16,977 1.57% 2,213,325,048
2021-02-03 2021-02-01 149.502 13,933,317 +4,244 1.57% 2,083,063,646
2021-02-02 2021-01-29 150.445 13,929,073 -13,581 1.57% 2,095,557,159
2021-01-29 2021-01-27 156.218 13,942,654 +204,566 1.57% 2,178,087,756
2021-01-27 2021-01-25 164.700 13,738,088 -266,529 1.55% 2,262,662,947
2021-01-26 2021-01-22 160.223 14,004,617 +25,896 1.58% 2,243,864,068
2021-01-25 2021-01-21 138.899 13,978,721 -80,466 1.57% 1,941,635,222
2021-01-22 2021-01-20 135.954 14,059,187 -75,127 1.58% 1,911,403,672
2021-01-21 2021-01-19 131.831 14,134,314 +105,931 1.59% 1,863,336,200
2021-01-20 2021-01-18 124.409 14,028,383 +72,149 1.58% 1,745,251,147
2021-01-19 2021-01-15 126.529 13,956,234 +23,767 1.57% 1,765,870,793
2021-01-18 2021-01-14 128.650 13,932,467 -68,613 1.57% 1,792,408,774
2021-01-15 2021-01-13 134.658 14,001,080 -217,438 1.58% 1,885,359,472
2021-01-14 2021-01-12 137.014 14,218,518 +76,992 1.60% 1,948,141,269
2021-01-13 2021-01-11 131.359 14,141,526 +206,511 1.59% 1,857,622,845
2021-01-12 2021-01-08 139.253 13,935,015 -20,371 1.57% 1,940,489,587
2021-01-11 2021-01-07 135.365 13,955,386 +8,488 1.57% 1,889,071,003
2021-01-08 2021-01-06 138.664 13,946,898 +360,459 1.57% 1,933,928,828
2021-01-07 2021-01-05 140.195 13,586,439 -296,797 1.53% 1,904,754,482
2021-01-06 2021-01-04 138.428 13,883,236 -12,221 1.56% 1,921,830,018
2021-01-05 2020-12-31 135.483 13,895,457 -472,275 1.56% 1,882,595,753
2021-01-04 2020-12-29 133.244 14,367,732 -7,138 1.62% 1,914,420,002
2020-12-30 2020-12-28 129.710 14,374,870 +30,557 1.62% 1,864,565,501
2020-12-29 2020-12-24 132.066 14,344,313 +293,691 1.61% 1,894,400,350
2020-12-28 2020-12-22 118.165 14,050,622 +175,025 1.58% 1,660,285,912
2020-12-23 2020-12-21 119.343 13,875,597 +5,942 1.56% 1,655,951,156
2020-12-22 2020-12-18 114.925 13,869,655 +5,942 1.56% 1,593,967,021
2020-12-21 2020-12-17 116.280 13,863,713 +18,226 1.56% 1,612,067,088
2020-12-18 2020-12-16 115.396 13,845,487 +49,482 1.56% 1,597,714,130
2020-12-17 2020-12-15 118.754 13,796,005 -68,728 1.55% 1,638,325,816
2020-12-16 2020-12-14 112.922 13,864,733 -79,652 1.56% 1,565,633,219
2020-12-15 2020-12-11 110.684 13,944,385 -26,512 1.57% 1,543,414,404
2020-12-14 2020-12-10 108.563 13,970,897 -678 1.57% 1,516,722,153
2020-12-11 2020-12-09 104.204 13,971,575 +55,173 1.57% 1,455,893,487
2020-12-10 2020-12-08 106.796 13,916,402 -263,676 1.57% 1,486,213,403
2020-12-09 2020-12-07 106.619 14,180,078 +311,780 1.60% 1,511,867,038
2020-12-08 2020-12-04 111.921 13,868,298 -556,915 1.56% 1,552,148,144
2020-12-07 2020-12-03 106.030 14,425,213 -364,277 1.62% 1,529,505,854
2020-12-04 2020-12-02 104.440 14,789,490 +37,555 1.66% 1,544,608,205
2020-12-03 2020-12-01 107.856 14,751,935 -90,898 1.66% 1,591,086,308
2020-12-02 2020-11-30 107.031 14,842,833 +113,984 1.67% 1,588,649,654
2020-12-01 2020-11-27 107.503 14,728,849 -29,448 1.66% 1,583,390,674
2020-11-30 2020-11-26 106.973 14,758,297 +512,034 1.66% 1,578,732,299
2020-11-27 2020-11-25 105.264 14,246,263 +3,396 1.60% 1,499,622,383
2020-11-26 2020-11-24 111.979 14,242,867 +105,154 1.60% 1,594,909,114
2020-11-25 2020-11-23 110.742 14,137,713 -65,272 1.59% 1,565,645,429
2020-11-24 2020-11-20 116.044 14,202,985 -29,315 1.60% 1,648,170,963
2020-11-23 2020-11-19 114.336 14,232,300 -566,187 1.60% 1,627,260,299
2020-11-20 2020-11-18 112.156 14,798,487 -182,878 1.67% 1,659,742,303
2020-11-19 2020-11-17 109.682 14,981,365 +35,849 1.69% 1,643,188,798
2020-11-18 2020-11-16 111.862 14,945,516 -122,400 1.68% 1,671,830,648
2020-11-17 2020-11-13 112.156 15,067,916 +259,771 1.70% 1,689,960,440
2020-11-16 2020-11-12 110.507 14,808,145 -90,398 1.67% 1,636,401,603
2020-11-13 2020-11-11 105.264 14,898,543 +141,011 1.68% 1,568,284,157
2020-11-12 2020-11-10 111.862 14,757,532 +819,340 1.66% 1,650,802,441
2020-11-11 2020-11-09 109.447 13,938,192 +20,053 1.57% 1,525,487,159
2020-11-10 2020-11-06 104.852 13,918,139 +942,832 1.57% 1,459,343,660
2020-11-09 2020-11-05 116.103 12,975,307 +665,274 1.46% 1,506,470,634
2020-11-06 2020-11-04 120.756 12,310,033 +339,654 1.39% 1,486,515,638
2020-11-05 2020-11-03 119.578 11,970,379 +34,971 1.35% 1,431,397,792
2020-11-04 2020-11-02 116.869 11,935,408 +22,222 1.34% 1,394,875,163
2020-11-03 2020-10-30 120.874 11,913,186 +318,520 1.34% 1,439,997,317
2020-11-02 2020-10-29 125.940 11,594,666 +316,105 1.30% 1,460,233,634
2020-10-30 2020-10-28 122.641 11,278,561 +485,139 1.27% 1,383,218,605
2020-10-29 2020-10-27 118.636 10,793,422 -41,592 1.21% 1,280,486,569
2020-10-28 2020-10-23 120.050 10,835,014 +38,746 1.22% 1,300,738,696
2020-10-27 2020-10-22 124.762 10,796,268 +22,100 1.21% 1,346,964,086
2020-10-23 2020-10-21 127.472 10,774,168 -199,231 1.21% 1,373,401,140
2020-10-22 2020-10-20 129.003 10,973,399 -389,607 1.23% 1,415,603,701
2020-10-21 2020-10-19 125.940 11,363,006 +18,319 1.28% 1,431,058,346
2020-10-20 2020-10-16 135.247 11,344,687 +128,244 1.28% 1,534,337,169
2020-10-19 2020-10-15 134.423 11,216,443 +283,525 1.26% 1,507,742,572
2020-10-16 2020-10-14 136.543 10,932,918 +287,899 1.23% 1,492,814,780
2020-10-15 2020-10-12 139.960 10,645,019 +156,182 1.20% 1,489,873,108
2020-10-14 2020-10-09 143.141 10,488,837 +72,148 1.18% 1,501,377,883
2020-10-12 2020-10-08 147.500 10,416,689 +19,693 1.17% 1,536,457,057
2020-10-09 2020-10-07 146.204 10,396,996 -36,167 1.17% 1,520,078,646
2020-10-08 2020-10-06 150.798 10,433,163 -158,547 1.17% 1,573,302,967
2020-10-07 2020-10-05 146.086 10,591,710 +45,731 1.19% 1,547,298,719
2020-10-06 2020-09-30 142.434 10,545,979 +129,512 1.19% 1,502,102,617
2020-10-05 2020-09-29 140.195 10,416,467 -92,521 1.17% 1,460,339,402
2020-09-30 2020-09-28 141.491 10,508,988 +1,257,479 1.18% 1,486,929,245
2020-09-29 2020-09-25 134.305 9,251,509 +32,866 1.04% 1,242,521,255
2020-09-28 2020-09-24 134.540 9,218,643 -535 1.04% 1,240,279,314
2020-09-25 2020-09-23 137.603 9,219,178 -30,218 1.04% 1,268,590,464
2020-09-24 2020-09-22 135.247 9,249,396 +569,056 1.04% 1,250,954,925
2020-09-23 2020-09-21 134.658 8,680,340 -599,953 0.98% 1,168,878,489
2020-09-22 2020-09-18 136.897 9,280,293 +17,325 1.04% 1,270,440,166
2020-09-21 2020-09-17 133.598 9,262,968 +20,799 1.04% 1,237,512,567
2020-09-18 2020-09-16 134.658 9,242,169 -251 1.04% 1,244,533,340
2020-09-17 2020-09-15 134.658 9,242,420 -3,994 1.04% 1,244,567,140
2020-09-16 2020-09-14 133.716 9,246,414 -340 1.04% 1,236,390,319
2020-09-15 2020-09-11 133.244 9,246,754 -12,682 1.04% 1,232,078,299
2020-09-14 2020-09-10 127.236 9,259,436 -111,348 1.04% 1,178,133,999
2020-09-11 2020-09-09 124.291 9,370,784 +136,667 1.05% 1,164,701,907
2020-09-10 2020-09-08 130.299 9,234,117 +497,847 1.04% 1,203,197,441
2020-09-09 2020-09-07 130.535 8,736,270 -87,537 0.98% 1,140,386,868
2020-09-08 2020-09-04 139.842 8,823,807 -79,673 0.99% 1,233,937,375
2020-09-07 2020-09-03 144.790 8,903,480 +11,674 1.00% 1,289,134,021
2020-09-04 2020-09-02 157.160 8,891,806 -221,948 1.00% 1,397,436,904
2020-09-03 2020-09-01 149.738 9,113,754 +30,557 1.03% 1,364,675,052
2020-09-02 2020-08-31 143.494 9,083,197 -123,201 1.02% 1,303,384,108
2020-09-01 2020-08-28 148.913 9,206,398 +153,522 1.04% 1,370,955,062
2020-08-31 2020-08-27 142.787 9,052,876 +138,361 1.02% 1,292,634,048
2020-08-28 2020-08-26 136.543 8,914,515 +312,946 1.00% 1,217,215,729
2020-08-27 2020-08-25 131.006 8,601,569 -436,553 0.97% 1,126,857,149
2020-08-26 2020-08-24 130.653 9,038,122 -234,441 1.02% 1,180,853,837
2020-08-25 2020-08-21 124.880 9,272,563 +29,662 1.04% 1,157,956,001
2020-08-24 2020-08-20 120.167 9,242,901 +31,098 1.04% 1,110,695,143
2020-08-21 2020-08-19 120.874 9,211,803 -48,812 1.04% 1,113,469,697
2020-08-20 2020-08-18 124.880 9,260,615 -24,970 1.04% 1,156,463,936
2020-08-19 2020-08-17 121.699 9,285,585 -165,722 1.04% 1,130,045,658
2020-08-18 2020-08-14 124.409 9,451,307 -21,220 1.06% 1,175,823,642
2020-08-17 2020-08-13 119.696 9,472,527 +11,375 1.07% 1,133,824,819
2020-08-14 2020-08-12 116.515 9,461,152 +42,555 1.06% 1,102,368,287
2020-08-13 2020-08-11 123.113 9,418,597 +195,044 1.06% 1,159,548,464
2020-08-12 2020-08-10 117.811 9,223,553 +18,404 1.04% 1,086,637,397
2020-08-11 2020-08-07 116.456 9,205,149 +193,744 1.04% 1,071,997,804
2020-08-10 2020-08-06 117.104 9,011,405 -179,100 1.01% 1,055,274,133
2020-08-07 2020-08-05 118.754 9,190,505 -37,347 1.03% 1,091,405,926
2020-08-06 2020-08-04 114.512 9,227,852 -39,087 1.04% 1,056,703,839
2020-08-05 2020-08-03 113.275 9,266,939 -57,790 1.04% 1,049,716,424
2020-08-04 2020-07-31 111.862 9,324,729 +41,025 1.05% 1,043,079,926
2020-08-03 2020-07-30 113.923 9,283,704 -33,944 1.04% 1,057,630,968
2020-07-31 2020-07-29 112.804 9,317,648 +68,406 1.05% 1,051,069,616
2020-07-30 2020-07-28 115.219 9,249,242 +9,881 1.04% 1,065,691,243
2020-07-29 2020-07-27 109.977 9,239,361 -708,055 1.04% 1,016,114,522
2020-07-28 2020-07-24 110.389 9,947,416 +557,950 1.12% 1,098,085,789
2020-07-27 2020-07-23 118.165 9,389,466 +600,060 1.06% 1,109,502,350
2020-07-24 2020-07-22 112.863 8,789,406 -18,984 0.99% 991,999,457
2020-07-23 2020-07-21 113.982 8,808,390 +6,587 0.99% 1,004,000,452
2020-07-22 2020-07-20 113.747 8,801,803 -11,810 0.99% 1,001,175,750
2020-07-21 2020-07-17 115.455 8,813,613 +19,523 0.99% 1,017,575,056
2020-07-20 2020-07-16 106.325 8,794,090 -25,779 0.99% 935,027,784
2020-07-17 2020-07-15 113.923 8,819,869 -286,230 0.99% 1,004,789,316
2020-07-16 2020-07-14 113.393 9,106,099 -96,504 1.02% 1,032,570,006
2020-07-15 2020-07-13 122.641 9,202,603 +246,107 1.04% 1,128,620,192
2020-07-14 2020-07-10 113.452 8,956,496 -12,166 1.01% 1,016,133,625
2020-07-13 2020-07-09 112.215 8,968,662 +88,203 1.01% 1,006,419,496
2020-07-10 2020-07-08 110.742 8,880,459 -48,804 1.00% 983,444,072
2020-07-09 2020-07-07 106.089 8,929,263 -58,647 1.00% 947,296,061
2020-07-08 2020-07-06 103.203 8,987,910 +126,492 1.01% 927,575,397
2020-07-07 2020-07-03 101.318 8,861,418 -157,199 1.00% 897,817,516
2020-07-06 2020-07-02 96.723 9,018,617 +129,745 1.01% 872,307,287
2020-07-03 2020-06-30 93.601 8,888,872 +15,126 1.00% 832,006,949
2020-07-02 2020-06-29 91.657 8,873,746 -25,341 1.00% 813,341,608
2020-06-30 2020-06-26 90.361 8,899,087 -35,773 1.00% 804,131,761
2020-06-29 2020-06-24 91.421 8,934,860 +12,732 1.01% 816,837,886
2020-06-26 2020-06-23 90.715 8,922,128 -12,732 1.00% 809,367,151
2020-06-23 2020-06-19 87.298 8,934,860 +147,694 1.01% 779,995,971
2020-06-22 2020-06-18 84.824 8,787,166 -98,463 0.99% 745,362,822
2020-06-19 2020-06-17 86.238 8,885,629 +98,463 1.00% 766,276,765
2020-06-18 2020-06-16 80.877 8,787,166 +13,224 0.99% 710,682,746
2020-06-17 2020-06-15 80.112 8,773,942 +25,465 0.99% 702,894,381
2020-06-16 2020-06-12 82.232 8,748,477 +140,903 0.98% 719,406,366
2020-06-15 2020-06-11 81.172 8,607,574 +26,313 0.97% 698,692,991
2020-06-12 2020-06-10 81.938 8,581,261 +24,616 0.97% 703,128,409
2020-06-11 2020-06-09 80.465 8,556,645 -213,137 0.96% 688,510,579
2020-06-10 2020-06-08 83.528 8,769,782 +2,547 0.99% 732,523,282
2020-06-09 2020-06-05 84.471 8,767,235 -21,221 0.99% 740,573,560
2020-06-08 2020-06-04 86.532 8,788,456 +1,698 0.99% 760,485,228
2020-06-05 2020-06-03 85.590 8,786,758 +28,011 0.99% 752,056,871
2020-06-04 2020-06-02 84.471 8,758,747 +4,244 0.99% 739,856,574
2020-06-03 2020-06-01 84.530 8,754,503 -5,942 0.99% 740,013,770
2020-06-02 2020-05-29 81.584 8,760,445 +265,134 0.99% 714,714,091
2020-06-01 2020-05-28 78.462 8,495,311 +99,311 0.96% 666,561,017
2020-05-29 2020-05-27 79.228 8,396,000 -353,107 0.94% 665,198,281
2020-05-28 2020-05-26 81.997 8,749,107 -61,964 0.98% 717,396,688
2020-05-27 2020-05-25 81.910 8,811,071 -11,883 0.99% 721,715,271
2020-05-26 2020-05-22 78.364 8,822,954 +274,470 0.99% 691,403,387
2020-05-25 2020-05-21 80.019 8,548,484 +15,229 0.97% 684,040,366
2020-05-22 2020-05-20 79.783 8,533,255 +301,635 0.96% 680,804,560
2020-05-21 2020-05-19 80.610 8,231,620 +49,552 0.93% 663,549,991
2020-05-20 2020-05-18 83.092 8,182,068 +846 0.92% 679,864,506
2020-05-19 2020-05-15 81.142 8,181,222 -11,440 0.92% 663,838,870
2020-05-18 2020-05-14 81.142 8,192,662 -116,755 0.92% 664,767,132
2020-05-15 2020-05-13 80.019 8,309,417 +120,139 0.94% 664,910,486
2020-05-14 2020-05-12 78.364 8,189,278 -16,479 0.92% 641,745,899
2020-05-13 2020-05-11 76.946 8,205,757 -35,534 0.93% 631,398,578
2020-05-12 2020-05-08 77.832 8,241,291 -149,751 0.93% 641,438,447
2020-05-11 2020-05-07 78.010 8,391,042 +65,992 0.95% 654,581,594
2020-05-08 2020-05-06 77.891 8,325,050 +8,460 0.94% 648,449,596
2020-05-07 2020-05-05 72.750 8,316,590 -20,305 0.94% 605,030,555
2020-05-06 2020-05-04 71.095 8,336,895 +12,691 0.94% 592,712,276
2020-05-05 2020-04-29 73.282 8,324,204 -45,687 0.94% 610,011,979
2020-05-04 2020-04-28 74.050 8,369,891 -107,530 0.94% 619,790,388
2020-04-29 2020-04-27 71.745 8,477,421 -14,071 0.96% 608,213,984
2020-04-28 2020-04-24 71.863 8,491,492 -128,830 0.96% 610,227,174
2020-04-27 2020-04-23 72.159 8,620,322 -40,610 0.97% 622,032,557
2020-04-24 2020-04-22 72.632 8,660,932 -25,381 0.98% 629,057,689
2020-04-23 2020-04-21 70.031 8,686,313 -38,918 0.98% 608,313,967
2020-04-22 2020-04-20 71.213 8,725,231 +65,992 0.99% 621,352,348
2020-04-21 2020-04-17 70.681 8,659,239 +17,767 0.98% 612,047,135
2020-04-20 2020-04-16 72.691 8,641,472 -101,312 0.98% 628,154,972
2020-04-17 2020-04-15 70.859 8,742,784 -151,443 0.99% 619,502,260
2020-04-16 2020-04-14 70.918 8,894,227 +134,522 1.00% 630,758,946
2020-04-15 2020-04-09 68.849 8,759,705 +2,538 0.99% 603,100,057
2020-04-14 2020-04-08 65.363 8,757,167 +30,874 0.99% 572,390,902
2020-04-09 2020-04-07 67.549 8,726,293 -106,472 0.99% 589,454,089
2020-04-08 2020-04-06 63.767 8,832,765 -27,701 1.00% 563,238,177
2020-04-07 2020-04-03 65.422 8,860,466 +21,666 1.00% 579,666,427
2020-04-06 2020-04-02 67.076 8,838,800 +303,731 1.00% 592,874,992
2020-04-03 2020-04-01 66.485 8,535,069 -6,178 0.96% 567,457,738
2020-04-02 2020-03-31 69.381 8,541,247 +22,844 0.96% 592,602,312
2020-04-01 2020-03-30 67.904 8,518,403 +281,018 0.96% 578,431,818
2020-03-31 2020-03-27 70.918 8,237,385 -272,030 0.93% 584,177,161
2020-03-30 2020-03-26 67.076 8,509,415 -98,167 0.96% 570,781,028
2020-03-27 2020-03-25 63.235 8,607,582 -7,845 0.97% 544,300,721
2020-03-26 2020-03-24 58.862 8,615,427 +11,993 0.97% 507,119,264
2020-03-25 2020-03-23 54.548 8,603,434 -392,154 0.97% 469,296,695
2020-03-24 2020-03-20 56.734 8,995,588 -45,379 1.02% 510,357,796
2020-03-23 2020-03-19 50.943 9,040,967 -68,833 1.02% 460,570,496
2020-03-20 2020-03-18 53.779 9,109,800 +297,510 1.03% 489,918,905
2020-03-19 2020-03-17 59.630 8,812,290 -258,936 0.99% 525,477,240
2020-03-18 2020-03-16 59.807 9,071,226 -672,633 1.02% 542,525,884
2020-03-17 2020-03-13 65.776 9,743,859 -184,004 1.10% 640,914,532
2020-03-16 2020-03-12 69.204 9,927,863 +119,433 1.12% 687,047,295
2020-03-13 2020-03-11 71.154 9,808,430 -2,605 1.11% 697,910,846
2020-03-12 2020-03-10 66.958 9,811,035 +21,785 1.11% 656,929,400
2020-03-11 2020-03-09 65.067 9,789,250 -406,104 1.11% 636,957,862
2020-03-10 2020-03-06 68.199 10,195,354 +172,425 1.15% 695,315,774
2020-03-09 2020-03-05 70.622 10,022,929 -35,534 1.13% 707,842,317
2020-03-06 2020-03-04 65.599 10,058,463 -58,377 1.14% 659,824,694
2020-03-05 2020-03-03 65.244 10,116,840 -102,179 1.14% 660,066,844
2020-03-04 2020-03-02 63.826 10,219,019 -101,526 1.15% 652,239,243
2020-03-03 2020-02-28 61.639 10,320,545 +34,354 1.17% 636,152,010
2020-03-02 2020-02-27 62.703 10,286,191 +18,991 1.16% 644,976,560
2020-02-28 2020-02-26 60.044 10,267,200 -197,661 1.16% 616,480,996
2020-02-27 2020-02-25 59.926 10,464,861 -186,597 1.18% 627,112,392
2020-02-26 2020-02-24 59.453 10,651,458 +204,678 1.20% 633,258,464
2020-02-25 2020-02-21 60.517 10,446,780 -125,816 1.18% 632,202,733
2020-02-24 2020-02-20 61.639 10,572,596 -92,444 1.19% 651,688,278
2020-02-21 2020-02-19 60.457 10,665,040 +141,332 1.20% 644,780,784
2020-02-20 2020-02-18 60.280 10,523,708 -67,027 1.19% 634,370,421
2020-02-19 2020-02-17 60.635 10,590,735 -449,835 1.20% 642,166,174
2020-02-18 2020-02-14 60.871 11,040,570 -12,690 1.25% 672,051,700
2020-02-17 2020-02-13 61.521 11,053,260 -65,992 1.25% 680,009,655
2020-02-13 2020-02-11 58.625 11,119,252 -117,601 1.26% 651,870,321
2020-02-12 2020-02-10 54.961 11,236,853 +250,431 1.27% 617,591,929
2020-02-11 2020-02-07 56.498 10,986,422 -921,349 1.24% 620,709,129
2020-02-10 2020-02-06 56.498 11,907,771 -1,364,678 1.34% 672,763,358
2020-02-07 2020-02-05 55.493 13,272,449 -261,430 1.50% 736,530,305
2020-02-06 2020-02-04 56.084 13,533,879 +47,379 1.53% 759,036,159
2020-02-05 2020-02-03 52.597 13,486,500 +69,376 1.52% 709,354,334
2020-02-04 2020-01-31 52.184 13,417,124 +22,843 1.51% 700,154,848
2020-02-03 2020-01-30 52.479 13,394,281 -12,690 1.51% 702,920,704
2020-01-31 2020-01-29 53.602 13,406,971 +145,520 1.51% 718,640,883
2020-01-30 2020-01-24 54.252 13,261,451 +10,999 1.50% 719,461,717
2020-01-29 2020-01-22 58.034 13,250,452 +62,608 1.50% 768,981,947
2020-01-23 2020-01-21 56.616 13,187,844 -450,099 1.49% 746,643,474
2020-01-22 2020-01-20 60.398 13,637,943 -249,585 1.54% 823,708,846
2020-01-21 2020-01-17 62.762 13,887,528 -86,480 1.57% 871,612,455
2020-01-20 2020-01-16 63.117 13,974,008 -178,516 1.58% 881,995,164
2020-01-17 2020-01-15 62.999 14,152,524 +52,455 1.60% 891,589,752
2020-01-16 2020-01-14 61.107 14,100,069 +690,377 1.59% 861,619,938
2020-01-15 2020-01-13 59.748 13,409,692 -1,236,087 1.51% 801,205,500
2020-01-14 2020-01-10 60.576 14,645,779 +198,232 1.65% 887,177,064
2020-01-13 2020-01-09 59.275 14,447,547 -292,733 1.63% 856,384,922
2020-01-10 2020-01-08 58.744 14,740,280 -878,200 1.66% 865,896,693
2020-01-09 2020-01-07 58.980 15,618,480 +260,819 1.76% 921,177,392
2020-01-08 2020-01-06 55.198 15,357,661 -35,534 1.73% 847,707,287
2020-01-07 2020-01-03 55.611 15,393,195 -16,698 1.74% 856,036,648
2020-01-06 2020-01-02 55.848 15,409,893 -198,822 1.74% 860,608,032
2020-01-03 2019-12-31 54.016 15,608,715 -17,140 1.76% 843,115,959
2020-01-02 2019-12-27 53.720 15,625,855 -89,603 1.76% 839,424,492
2019-12-30 2019-12-24 54.489 15,715,458 -69,376 1.77% 856,311,796
2019-12-27 2019-12-20 53.129 15,784,834 +223,357 1.78% 838,636,334
2019-12-23 2019-12-19 53.070 15,561,477 -337,574 1.76% 825,849,890
2019-12-20 2019-12-18 53.425 15,899,051 -24,535 1.80% 849,402,620
2019-12-19 2019-12-17 55.079 15,923,586 +334,190 1.80% 877,062,926
2019-12-18 2019-12-16 52.716 15,589,396 -881,585 1.76% 821,803,728
2019-12-17 2019-12-13 53.720 16,470,981 +211,641 1.86% 884,824,854
2019-12-16 2019-12-12 52.893 16,259,340 -725,064 1.84% 860,002,892
2019-12-13 2019-12-11 54.193 16,984,404 -281,469 1.92% 920,436,030
2019-12-12 2019-12-10 53.779 17,265,873 +98,988 1.95% 928,547,014
2019-12-11 2019-12-09 55.730 17,166,885 -113,765 1.94% 956,703,040
2019-12-10 2019-12-06 57.798 17,280,650 -239,433 1.95% 998,787,026
2019-12-09 2019-12-05 57.975 17,520,083 -272,428 1.98% 1,015,731,989
2019-12-06 2019-12-04 57.443 17,792,511 -99,696 2.01% 1,022,062,541
2019-12-05 2019-12-03 59.216 17,892,207 -565,785 2.02% 1,059,511,315
2019-12-04 2019-12-02 59.985 18,457,992 -462,790 2.08% 1,107,195,875
2019-12-03 2019-11-29 58.862 18,920,782 -298,148 2.14% 1,113,710,678
2019-12-02 2019-11-28 61.107 19,218,930 +47,379 2.17% 1,174,420,726
2019-11-29 2019-11-27 60.280 19,171,551 -9,059 2.16% 1,155,663,467
2019-11-28 2019-11-26 59.689 19,180,610 -12,690 2.17% 1,144,874,157
2019-11-27 2019-11-25 58.803 19,193,300 +752 2.17% 1,128,617,281
2019-11-26 2019-11-22 60.221 19,192,548 +32,905 2.17% 1,155,794,924
2019-11-25 2019-11-21 60.162 19,159,643 +23,690 2.16% 1,152,681,052
2019-11-22 2019-11-20 60.694 19,135,953 +18,613 2.16% 1,161,433,912
2019-11-21 2019-11-19 59.571 19,117,340 +137,820 2.16% 1,138,838,025
2019-11-20 2019-11-18 60.576 18,979,520 -35,534 2.14% 1,149,696,088
2019-11-19 2019-11-15 60.044 19,015,054 +51,609 2.15% 1,141,734,789
2019-11-18 2019-11-14 60.517 18,963,445 +18,613 2.14% 1,147,601,630
2019-11-15 2019-11-13 61.521 18,944,832 +29,612 2.14% 1,165,508,517
2019-11-14 2019-11-12 63.117 18,915,220 +58,378 2.14% 1,193,868,828
2019-11-13 2019-11-11 62.112 18,856,842 +20,305 2.13% 1,171,239,314
2019-11-12 2019-11-08 63.767 18,836,537 -30,458 2.13% 1,201,147,858
2019-11-11 2019-11-07 64.299 18,866,995 +75,298 2.13% 1,213,125,113
2019-11-08 2019-11-06 62.940 18,791,697 +5,923 2.12% 1,182,740,783
2019-11-07 2019-11-05 63.944 18,785,774 +61,761 2.12% 1,201,241,472
2019-11-06 2019-11-04 64.417 18,724,013 +14,383 2.11% 1,206,144,652
2019-11-05 2019-11-01 62.289 18,709,630 -41,456 2.11% 1,165,412,772
2019-11-04 2019-10-31 63.117 18,751,086 +43,148 2.12% 1,183,509,210
2019-11-01 2019-10-30 61.817 18,707,938 -107,448 2.11% 1,156,462,541
2019-10-31 2019-10-29 60.812 18,815,386 +239,432 2.12% 1,144,201,389
2019-10-30 2019-10-28 61.462 18,575,954 +82,067 2.10% 1,141,716,900
2019-10-29 2019-10-25 62.289 18,493,887 +3,384 2.09% 1,151,974,257
2019-10-28 2019-10-24 61.226 18,490,503 -10,067 2.09% 1,132,093,884
2019-10-25 2019-10-23 61.048 18,500,570 -113,406 2.09% 1,129,430,195
2019-10-24 2019-10-22 62.999 18,613,976 -7,537 2.10% 1,172,655,157
2019-10-23 2019-10-21 64.476 18,621,513 +122,288 2.10% 1,200,642,407
2019-10-22 2019-10-18 63.826 18,499,225 -171,013 2.09% 1,180,731,782
2019-10-21 2019-10-17 63.590 18,670,238 +14,382 2.11% 1,187,233,354
2019-10-18 2019-10-16 63.590 18,655,856 +159,904 2.11% 1,186,318,808
2019-10-17 2019-10-15 59.512 18,495,952 +40,659 2.09% 1,100,728,278
2019-10-16 2019-10-14 56.734 18,455,293 -199,717 2.08% 1,047,046,914
2019-10-15 2019-10-11 55.966 18,655,010 +32,996 2.11% 1,044,045,507
2019-10-14 2019-10-10 56.439 18,622,014 +16,075 2.10% 1,051,003,068
2019-10-11 2019-10-09 56.261 18,605,939 -2,739,464 2.10% 1,046,797,085
2019-10-10 2019-10-08 56.734 21,345,403 -85,885 2.41% 1,211,015,091
2019-10-09 2019-10-04 57.266 21,431,288 -82,855 2.42% 1,227,286,658
2019-10-08 2019-10-03 58.389 21,514,143 -39,703 2.43% 1,256,188,922
2019-10-04 2019-10-02 53.898 21,553,846 -23,857 2.43% 1,161,698,898
2019-10-03 2019-09-30 55.079 21,577,703 -236,720 2.44% 1,188,488,782
2019-10-02 2019-09-27 54.370 21,814,423 +159,057 2.46% 1,186,056,891
2019-09-30 2019-09-26 53.543 21,655,366 -95,478 2.44% 1,159,491,821
2019-09-27 2019-09-25 53.188 21,750,844 -194,592 2.46% 1,156,891,383
2019-09-26 2019-09-24 54.311 21,945,436 -54,272 2.48% 1,191,883,173
2019-09-25 2019-09-23 53.779 21,999,708 +101,002 2.48% 1,183,129,470
2019-09-24 2019-09-20 55.552 21,898,706 -163,288 2.47% 1,216,522,848
2019-09-23 2019-09-19 56.025 22,061,994 -293,579 2.49% 1,236,024,454
2019-09-20 2019-09-18 56.498 22,355,573 -25,382 2.52% 1,263,041,619
2019-09-19 2019-09-17 56.439 22,380,955 -66,838 2.53% 1,263,152,974
2019-09-18 2019-09-16 57.089 22,447,793 +9,532 2.53% 1,281,518,083
2019-09-17 2019-09-13 55.079 22,438,261 +37,104 2.53% 1,235,887,874
2019-09-16 2019-09-12 54.134 22,401,157 +37,226 2.53% 1,212,662,330
2019-09-13 2019-09-11 54.193 22,363,931 -130,394 2.52% 1,211,968,808
2019-09-12 2019-09-10 54.784 22,494,325 +270,736 2.54% 1,232,328,984
2019-09-11 2019-09-09 55.848 22,223,589 +18,715 2.51% 1,241,137,703
2019-09-10 2019-09-06 57.030 22,204,874 +183,593 2.51% 1,266,337,856
2019-09-09 2019-09-05 56.439 22,021,281 -302,987 2.49% 1,242,853,426
2019-09-06 2019-09-04 56.616 22,324,268 +55,839 2.52% 1,263,911,601
2019-09-05 2019-09-03 55.730 22,268,429 +247,046 2.51% 1,241,009,870
2019-09-04 2019-09-02 56.912 22,021,383 +25,382 2.49% 1,253,270,568
2019-09-03 2019-08-30 55.552 21,996,001 -846 2.48% 1,221,927,806
2019-09-02 2019-08-29 57.916 21,996,847 -38,132 2.48% 1,273,973,731
2019-08-30 2019-08-28 57.089 22,034,979 -26,227 2.49% 1,257,951,018
2019-08-29 2019-08-27 54.961 22,061,206 +175,988 2.49% 1,212,512,325
2019-08-28 2019-08-26 53.543 21,885,218 -3,593,175 2.47% 1,171,798,771
2019-08-27 2019-08-23 54.252 25,478,393 +193,444 2.88% 1,382,256,615
2019-08-26 2019-08-22 54.252 25,284,949 -71,697 2.85% 1,371,761,869
2019-08-23 2019-08-21 55.848 25,356,646 -77,837 2.86% 1,416,111,924
2019-08-22 2019-08-20 54.725 25,434,483 +5,076 2.87% 1,391,899,454
2019-08-21 2019-08-19 54.784 25,429,407 +143,829 2.87% 1,393,124,501
2019-08-20 2019-08-16 51.770 25,285,578 -162,442 2.85% 1,309,034,086
2019-08-19 2019-08-15 48.579 25,448,020 +92,220 2.87% 1,236,231,423
2019-08-16 2019-08-14 47.160 25,355,800 -38,037 2.86% 1,195,787,949
2019-08-15 2019-08-13 47.338 25,393,837 +205,590 2.87% 1,202,083,974
2019-08-14 2019-08-12 49.820 25,188,247 -57,531 2.84% 1,254,872,152
2019-08-13 2019-08-09 49.051 25,245,778 -103,218 2.85% 1,238,342,604
2019-08-12 2019-08-08 49.465 25,348,996 +7,614 2.86% 1,253,892,152
2019-08-09 2019-08-07 47.870 25,341,382 -140,444 2.86% 1,213,079,540
2019-08-08 2019-08-06 49.051 25,481,826 -37,226 2.88% 1,249,921,106
2019-08-07 2019-08-05 48.047 25,519,052 -42,303 2.88% 1,226,108,903
2019-08-06 2019-08-02 47.870 25,561,355 +14,383 2.89% 1,223,609,540
2019-08-05 2019-08-01 48.756 25,546,972 +44,841 2.88% 1,245,567,718
2019-08-02 2019-07-31 49.465 25,502,131 +29,611 2.88% 1,261,467,000
2019-08-01 2019-07-30 48.756 25,472,520 +34,773 2.88% 1,241,937,738
2019-07-31 2019-07-29 50.824 25,437,747 -214,051 2.87% 1,292,858,688
2019-07-30 2019-07-26 51.297 25,651,798 -221,310 2.90% 1,315,865,498
2019-07-29 2019-07-25 52.656 25,873,108 +305,424 2.92% 1,362,386,303
2019-07-26 2019-07-24 50.647 25,567,684 -203,052 2.89% 1,294,929,651
2019-07-25 2019-07-23 50.943 25,770,736 -384,953 2.91% 1,312,828,666
2019-07-24 2019-07-22 50.884 26,155,689 -466,173 2.95% 1,330,893,426
2019-07-23 2019-07-19 51.238 26,621,862 -305,424 3.01% 1,364,053,765
2019-07-22 2019-07-18 51.947 26,927,286 +239,432 3.04% 1,398,799,349
2019-07-19 2019-07-17 52.479 26,687,854 -252,969 3.01% 1,400,556,335
2019-07-18 2019-07-16 52.597 26,940,823 +285,119 3.04% 1,417,016,244
2019-07-17 2019-07-15 55.493 26,655,704 +2,538 3.01% 1,479,209,587
2019-07-16 2019-07-12 55.198 26,653,166 -335,882 3.01% 1,471,192,980
2019-07-15 2019-07-11 52.420 26,989,048 +182,747 3.05% 1,414,767,742
2019-07-12 2019-07-10 53.188 26,806,301 -204,744 3.03% 1,425,782,772
2019-07-11 2019-07-09 50.056 27,011,045 -104,065 3.05% 1,352,068,703
2019-07-10 2019-07-08 50.470 27,115,110 +1,252,154 3.06% 1,368,494,968
2019-07-09 2019-07-05 51.888 25,862,956 -119,293 2.92% 1,341,981,844
2019-07-08 2019-07-04 51.888 25,982,249 -80,665 2.93% 1,348,171,742
2019-07-05 2019-07-03 51.888 26,062,914 +155,674 2.94% 1,352,357,302
2019-07-04 2019-07-02 52.597 25,907,240 -331,282 2.92% 1,362,652,503
2019-07-03 2019-06-28 47.929 26,238,522 -89,205 2.96% 1,257,575,841
2019-07-02 2019-06-27 46.451 26,327,727 -2,538 2.97% 1,222,953,306
2019-06-28 2019-06-26 46.806 26,330,265 +27,919 2.97% 1,232,407,621
2019-06-27 2019-06-25 47.101 26,302,346 +202,206 2.97% 1,238,872,952
2019-06-26 2019-06-24 47.456 26,100,140 -22,843 2.95% 1,238,603,622
2019-06-25 2019-06-21 48.283 26,122,983 -34,688 2.95% 1,261,301,139
2019-06-24 2019-06-20 48.697 26,157,671 -199,668 2.95% 1,273,797,078
2019-06-21 2019-06-19 48.460 26,357,339 -26,228 2.98% 1,277,289,606
2019-06-20 2019-06-18 47.042 26,383,567 +308,809 2.98% 1,241,139,341
2019-06-19 2019-06-17 47.397 26,074,758 -361,264 2.94% 1,235,858,128
2019-06-18 2019-06-14 47.929 26,436,022 -521,166 2.98% 1,267,041,741
2019-06-17 2019-06-13 48.874 26,957,188 +123,523 3.04% 1,317,510,425
2019-06-14 2019-06-12 47.397 26,833,665 +283,427 3.03% 1,271,827,834
2019-06-13 2019-06-11 49.288 26,550,238 +9,306 3.00% 1,308,604,570
2019-06-12 2019-06-10 47.515 26,540,932 +214,051 3.00% 1,261,090,289
2019-06-11 2019-06-06 44.796 26,326,881 -318,678 2.97% 1,179,349,642
2019-06-10 2019-06-05 44.737 26,645,559 -390,876 3.01% 1,192,050,567
2019-06-06 2019-06-04 45.683 27,036,435 -33,842 3.05% 1,235,102,164
2019-06-05 2019-06-03 46.688 27,070,277 -49,917 3.06% 1,263,844,825
2019-06-04 2019-05-31 45.801 27,120,194 +276,659 3.06% 1,242,134,024
2019-06-03 2019-05-30 45.978 26,843,535 -463,636 3.03% 1,234,221,955
2019-05-31 2019-05-29 46.983 27,307,171 -197,975 3.08% 1,282,973,843
2019-05-30 2019-05-28 46.628 27,505,146 +156,039 3.11% 1,282,522,288
2019-05-29 2019-05-27 43.614 27,349,107 -416,256 3.09% 1,192,816,054
2019-05-28 2019-05-24 43.733 27,765,363 -129,446 3.13% 1,214,252,591
2019-05-27 2019-05-23 42.078 27,894,809 -476,326 3.15% 1,173,754,713
2019-05-24 2019-05-22 42.343 28,371,135 +18,613 3.20% 1,201,330,210
2019-05-23 2019-05-21 40.324 28,352,522 +143,259 3.20% 1,143,293,221
2019-05-22 2019-05-20 41.156 28,209,263 +86,718 3.20% 1,160,970,361
2019-05-21 2019-05-17 41.571 28,122,545 +489,720 3.19% 1,169,092,350
2019-05-20 2019-05-16 42.462 27,632,825 +123,258 3.14% 1,173,349,754
2019-05-17 2019-05-15 42.462 27,509,567 -263,859 3.12% 1,168,115,952
2019-05-16 2019-05-14 42.046 27,773,426 -105,241 3.15% 1,167,774,188
2019-05-15 2019-05-10 43.175 27,878,667 -810,775 3.16% 1,203,656,522
2019-05-14 2019-05-09 42.284 28,689,442 +8,419 3.25% 1,213,104,610
2019-05-10 2019-05-08 44.541 28,681,023 +45,464 3.25% 1,277,473,969
2019-05-09 2019-05-07 46.382 28,635,559 +53,042 3.25% 1,328,167,526
2019-05-08 2019-05-06 45.313 28,582,517 -2,526 3.24% 1,295,153,271
2019-05-07 2019-05-03 47.035 28,585,043 +41,254 3.24% 1,344,498,090
2019-05-06 2019-05-02 46.679 28,543,789 +388,970 3.24% 1,332,386,816
2019-05-03 2019-04-30 45.966 28,154,819 +60,619 3.19% 1,294,165,620
2019-05-02 2019-04-29 44.838 28,094,200 -436,334 3.19% 1,259,678,682
2019-04-30 2019-04-26 45.432 28,530,534 +274,292 3.24% 1,296,186,499
2019-04-29 2019-04-25 44.481 28,256,242 -382,080 3.21% 1,256,875,837
2019-04-26 2019-04-24 44.600 28,638,322 -534,623 3.25% 1,277,272,798
2019-04-25 2019-04-23 43.472 29,172,945 +591,874 3.31% 1,268,199,310
2019-04-24 2019-04-18 43.472 28,581,071 -82,287 3.24% 1,242,469,504
2019-04-23 2019-04-17 44.006 28,663,358 +543,705 3.25% 1,261,366,911
2019-04-18 2019-04-16 44.125 28,119,653 +814,984 3.19% 1,240,780,413
2019-04-17 2019-04-15 42.700 27,304,669 -21,855 3.10% 1,165,901,778
2019-04-16 2019-04-12 42.403 27,326,524 -1,366,969 3.10% 1,158,720,690
2019-04-15 2019-04-11 42.046 28,693,493 -4,110,997 3.26% 1,206,459,746
2019-04-12 2019-04-10 45.253 32,804,490 +9,745 3.72% 1,484,514,418
2019-04-11 2019-04-09 45.135 32,794,745 +4,210 3.72% 1,480,178,218
2019-04-10 2019-04-08 44.956 32,790,535 -72,406 3.72% 1,474,146,142
2019-04-09 2019-04-04 43.947 32,862,941 +39,571 3.73% 1,444,223,159
2019-04-08 2019-04-03 43.056 32,823,370 -311,019 3.72% 1,413,244,595
2019-04-04 2019-04-02 42.522 33,134,389 -24,132 3.76% 1,408,925,882
2019-04-03 2019-04-01 41.453 33,158,521 -728,736 3.76% 1,374,506,291
2019-04-02 2019-03-29 41.512 33,887,257 -58,935 3.84% 1,406,726,764
2019-04-01 2019-03-28 38.305 33,946,192 -206,272 3.85% 1,300,310,101
2019-03-29 2019-03-27 38.008 34,152,464 -1,058,908 3.87% 1,298,070,184
2019-03-28 2019-03-26 34.089 35,211,372 +120,396 3.99% 1,200,303,295
2019-03-27 2019-03-25 33.198 35,090,976 -117,028 3.98% 1,164,939,614
2019-03-26 2019-03-22 33.316 35,208,004 +30,309 3.99% 1,173,006,515
2019-03-25 2019-03-21 33.198 35,177,695 +268,575 3.99% 1,167,818,485
2019-03-22 2019-03-20 33.851 34,909,120 -92,612 3.96% 1,181,707,291
2019-03-21 2019-03-19 32.901 35,001,732 +79,141 3.97% 1,151,583,565
2019-03-20 2019-03-18 32.426 34,922,591 +66,512 3.96% 1,132,388,000
2019-03-19 2019-03-15 30.585 34,856,079 +303,338 3.95% 1,066,060,663
2019-03-18 2019-03-14 30.585 34,552,741 -219,145 3.92% 1,056,783,179
2019-03-15 2019-03-13 29.991 34,771,886 -167,544 3.95% 1,042,835,444
2019-03-14 2019-03-12 30.941 34,939,430 +232,372 3.96% 1,081,059,748
2019-03-13 2019-03-11 30.288 34,707,058 +28,991 3.94% 1,051,197,056
2019-03-12 2019-03-08 29.872 34,678,067 +448,381 3.93% 1,035,902,842
2019-03-11 2019-03-07 30.763 34,229,686 +249,189 3.88% 1,053,001,120
2019-03-08 2019-03-06 30.703 33,980,497 +17,701 3.86% 1,043,317,346
2019-03-07 2019-03-05 30.169 33,962,796 +533,781 3.85% 1,024,621,128
2019-03-06 2019-03-04 30.288 33,429,015 -69,879 3.79% 1,012,488,069
2019-03-05 2019-03-01 30.169 33,498,894 -103,450 3.80% 1,010,625,702
2019-03-04 2019-02-28 29.456 33,602,344 -219,850 3.81% 989,799,906
2019-03-01 2019-02-27 28.506 33,822,194 +104,171 3.84% 964,137,937
2019-02-28 2019-02-26 29.100 33,718,023 +167,082 3.83% 981,192,773
2019-02-27 2019-02-25 28.150 33,550,941 +107,592 3.81% 944,450,509
2019-02-26 2019-02-22 29.041 33,443,349 -411,680 3.79% 971,213,652
2019-02-25 2019-02-21 28.922 33,855,029 -434,717 3.84% 979,147,929
2019-02-22 2019-02-20 28.862 34,289,746 -505,791 3.89% 989,684,334
2019-02-21 2019-02-19 28.744 34,795,537 +63,634 3.95% 1,000,149,825
2019-02-20 2019-02-18 30.288 34,731,903 -410,018 3.94% 1,051,949,554
2019-02-19 2019-02-15 29.694 35,141,921 -339,354 3.99% 1,043,498,095
2019-02-18 2019-02-14 30.525 35,481,275 -360,345 4.03% 1,083,074,909
2019-02-15 2019-02-13 29.575 35,841,620 +314,322 4.07% 1,060,017,736
2019-02-14 2019-02-12 30.050 35,527,298 -270,259 4.03% 1,067,600,710
2019-02-13 2019-02-11 29.991 35,797,557 -93,453 4.06% 1,073,596,101
2019-02-12 2019-02-08 29.634 35,891,010 +25,385 4.07% 1,063,609,931
2019-02-11 2019-02-04 29.397 35,865,625 -438,569 4.07% 1,054,337,760
2019-02-08 2019-01-31 28.387 36,304,194 -304,245 4.12% 1,030,577,969
2019-02-01 2019-01-30 27.853 36,608,439 -346,795 4.15% 1,019,647,859
2019-01-31 2019-01-29 27.793 36,955,234 -635,138 4.19% 1,027,112,389
2019-01-30 2019-01-28 26.903 37,590,372 -445,775 4.26% 1,011,278,988
2019-01-29 2019-01-25 27.378 38,036,147 -903,570 4.32% 1,041,342,517
2019-01-28 2019-01-24 26.546 38,939,717 +616,423 4.42% 1,033,704,656
2019-01-25 2019-01-23 26.131 38,323,294 +5,049,955 4.35% 1,001,409,404
2019-01-24 2019-01-22 25.596 33,273,339 +631,362 3.78% 851,666,987
2019-01-23 2019-01-21 26.309 32,641,977 -69,038 3.70% 858,768,961
2019-01-22 2019-01-18 26.665 32,711,015 -9,261 3.71% 872,241,045
2019-01-21 2019-01-17 26.249 32,720,276 +371,070 3.71% 858,885,727
2019-01-18 2019-01-16 25.596 32,349,206 +101,873 3.67% 828,012,807
2019-01-17 2019-01-15 25.180 32,247,333 +453,799 3.66% 811,999,603
2019-01-16 2019-01-14 24.052 31,793,534 +518,626 3.61% 764,698,056
2019-01-15 2019-01-11 24.408 31,274,908 +259,242 3.55% 763,368,124
2019-01-14 2019-01-10 24.052 31,015,666 +119,768 3.52% 745,988,775
2019-01-11 2019-01-09 23.304 30,895,898 -26,784 3.51% 719,989,196
2019-01-10 2019-01-08 22.829 30,922,682 +65,670 3.51% 705,921,959
2019-01-09 2019-01-07 23.066 30,857,012 +52,203 3.50% 711,752,906
2019-01-08 2019-01-04 21.997 30,804,809 +216,230 3.49% 677,619,128
2019-01-07 2019-01-03 21.807 30,588,579 -9,120 3.47% 667,049,607
2019-01-04 2019-01-02 21.926 30,597,699 +151,376 3.47% 670,882,740
2019-01-03 2018-12-31 22.734 30,446,323 -224,738 3.45% 692,154,326
2019-01-02 2018-12-27 23.351 30,671,061 +532,655 3.48% 716,206,845
2018-12-28 2018-12-24 23.019 30,138,406 -161,770 3.42% 693,745,542
2018-12-27 2018-12-20 22.425 30,300,176 +380,228 3.44% 679,474,707
2018-12-21 2018-12-19 23.185 29,919,948 -260,156 3.39% 693,692,185
2018-12-20 2018-12-18 24.111 30,180,104 -201,823 3.42% 727,684,164
2018-12-19 2018-12-17 23.933 30,381,927 +24,457 3.45% 727,137,462
2018-12-18 2018-12-14 23.993 30,357,470 +18,448 3.44% 728,354,986
2018-12-17 2018-12-13 25.180 30,339,022 +7,274 3.44% 763,947,637
2018-12-14 2018-12-12 25.062 30,331,748 +141,164 3.44% 760,161,812
2018-12-13 2018-12-11 24.349 30,190,584 -113,780 3.43% 735,108,643
2018-12-12 2018-12-10 23.684 30,304,364 -105,581 3.44% 717,722,369
2018-12-11 2018-12-07 23.684 30,409,945 -308,478 3.45% 720,222,927
2018-12-10 2018-12-06 23.636 30,718,423 -55,720 3.49% 726,069,421
2018-12-07 2018-12-05 24.171 30,774,143 -71,920 3.49% 743,834,872
2018-12-06 2018-12-04 24.111 30,846,063 -1,103,764 3.50% 743,741,359
2018-12-05 2018-12-03 24.646 31,949,827 +676,915 3.62% 787,431,467
2018-12-04 2018-11-30 24.943 31,272,912 -593,564 3.55% 780,034,428
2018-12-03 2018-11-29 26.131 31,866,476 +530,413 3.62% 832,689,088
2018-11-30 2018-11-28 26.487 31,336,063 -96,396 3.56% 829,994,947
2018-11-29 2018-11-27 26.190 31,432,459 +98,505 3.57% 823,214,678
2018-11-28 2018-11-26 26.724 31,333,954 -127,130 3.55% 837,382,486
2018-11-27 2018-11-23 25.537 31,461,084 +1,683 3.57% 803,411,966
2018-11-26 2018-11-22 25.596 31,459,401 -245,331 3.57% 805,237,288
2018-11-23 2018-11-21 25.477 31,704,732 -153,230 3.60% 807,751,060
2018-11-22 2018-11-20 25.655 31,857,962 -512,402 3.61% 817,330,856
2018-11-21 2018-11-19 26.190 32,370,364 +317,406 3.67% 847,778,368
2018-11-20 2018-11-16 26.190 32,052,958 +518,627 3.64% 839,465,519
2018-11-19 2018-11-15 26.487 31,534,331 +41,254 3.58% 835,246,451
2018-11-16 2018-11-14 24.824 31,493,077 -1,759,348 3.57% 781,785,363
2018-11-15 2018-11-13 24.349 33,252,425 -635,910 3.77% 809,661,218
2018-11-14 2018-11-12 24.349 33,888,335 -226,208 3.84% 825,144,951
2018-11-13 2018-11-09 24.468 34,114,543 +304,770 3.87% 834,704,841
2018-11-12 2018-11-08 25.121 33,809,773 +44,613 3.84% 849,334,529
2018-11-09 2018-11-07 25.062 33,765,160 +26,944 3.83% 846,208,574
2018-11-08 2018-11-06 24.171 33,738,216 -53,041 3.83% 815,478,812
2018-11-07 2018-11-05 23.185 33,791,257 -88,403 3.83% 783,448,250
2018-11-06 2018-11-02 22.710 33,879,660 -309,828 3.84% 769,401,600
2018-11-05 2018-11-01 21.213 34,189,488 -47,967 3.88% 725,270,821
2018-11-02 2018-10-31 20.453 34,237,455 -26,940 3.88% 700,262,348
2018-11-01 2018-10-30 20.239 34,264,395 +625,551 3.89% 693,487,779
2018-10-31 2018-10-29 20.548 33,638,844 +141,441 3.82% 691,215,264
2018-10-30 2018-10-26 21.380 33,497,403 -61,469 3.80% 716,159,566
2018-10-29 2018-10-25 22.449 33,558,872 +1,726,833 3.81% 753,347,433
2018-10-26 2018-10-24 22.377 31,832,039 +149,863 3.61% 712,314,050
2018-10-25 2018-10-23 22.449 31,682,176 -20,215 3.59% 711,218,361
2018-10-24 2018-10-22 22.496 31,702,391 +447,578 3.60% 713,178,343
2018-10-23 2018-10-19 21.261 31,254,813 -2,238,403 3.55% 664,501,690
2018-10-22 2018-10-18 20.501 33,493,216 +819,193 3.80% 686,631,614
2018-10-19 2018-10-16 20.334 32,674,023 -218,901 3.71% 664,404,438
2018-10-18 2018-10-15 20.144 32,892,924 +583,862 3.73% 662,604,656
2018-10-16 2018-10-12 20.002 32,309,062 +276,121 3.67% 646,238,147
2018-10-15 2018-10-11 19.645 32,032,941 -293,623 3.63% 629,301,074
2018-10-12 2018-10-10 20.406 32,326,564 +22,712 3.67% 659,642,850
2018-10-11 2018-10-09 20.192 32,303,852 -215,525 3.67% 652,272,978
2018-10-10 2018-10-08 20.691 32,519,377 +190,254 3.69% 672,847,311
2018-10-09 2018-10-05 21.878 32,329,123 -837,152 3.67% 707,309,845
2018-10-08 2018-10-04 22.211 33,166,275 +454,894 3.76% 736,655,537
2018-10-05 2018-10-03 21.902 32,711,381 +21,045 3.71% 716,450,104
2018-10-04 2018-10-02 21.190 32,690,336 -285,326 3.71% 692,692,345
2018-10-03 2018-09-28 21.142 32,975,662 +324,179 3.74% 697,171,587
2018-10-02 2018-09-27 21.760 32,651,483 -293,941 3.70% 710,484,380
2018-09-28 2018-09-26 22.045 32,945,424 -268,136 3.74% 726,271,876
2018-09-27 2018-09-24 22.947 33,213,560 +150,714 3.77% 762,164,478
2018-09-26 2018-09-21 23.494 33,062,846 +1,571,445 3.75% 776,770,414
2018-09-24 2018-09-20 21.973 31,491,401 -95,140 3.57% 691,974,140
2018-09-21 2018-09-19 21.403 31,586,541 -356,134 3.58% 676,056,527
2018-09-20 2018-09-18 20.596 31,942,675 -765,222 3.62% 657,879,767
2018-09-19 2018-09-17 20.477 32,707,897 -350,743 3.71% 669,755,112
2018-09-18 2018-09-14 21.380 33,058,640 -306,808 3.75% 706,779,008
2018-09-17 2018-09-13 20.002 33,365,448 -284,033 3.79% 667,367,728
2018-09-14 2018-09-12 20.002 33,649,481 -169,227 3.82% 673,048,888
2018-09-13 2018-09-11 20.928 33,818,708 -45,744 3.84% 707,764,980
2018-09-12 2018-09-10 20.809 33,864,452 -70,722 3.84% 704,700,059
2018-09-11 2018-09-07 21.380 33,935,174 +277,084 3.85% 725,518,915
2018-09-10 2018-09-06 21.973 33,658,090 -5,893 3.82% 739,583,732
2018-09-07 2018-09-05 23.327 33,663,983 +613,573 3.82% 785,295,549
2018-09-06 2018-09-04 24.705 33,050,410 +93,449 3.75% 816,519,085
2018-09-05 2018-09-03 23.565 32,956,961 +24,416 3.74% 776,631,461
2018-09-04 2018-08-31 23.874 32,932,545 +91,771 3.74% 786,226,188
2018-09-03 2018-08-30 23.256 32,840,774 +12,639 3.73% 763,751,762
2018-08-31 2018-08-29 23.375 32,828,135 +23,562 3.72% 767,356,999
2018-08-30 2018-08-28 23.161 32,804,573 +57,251 3.72% 759,792,766
2018-08-29 2018-08-27 23.161 32,747,322 +63,770 3.72% 758,466,765
2018-08-28 2018-08-24 22.354 32,683,552 +340,933 3.71% 730,592,184
2018-08-27 2018-08-23 21.688 32,342,619 -300,625 3.67% 701,458,709
2018-08-24 2018-08-22 18.529 32,643,244 -124,605 3.70% 604,844,956
2018-08-23 2018-08-21 18.600 32,767,849 -450,440 3.72% 609,488,963
2018-08-22 2018-08-20 17.674 33,218,289 -210,489 3.77% 587,092,246
2018-08-21 2018-08-17 16.961 33,428,778 -560,486 3.79% 566,989,299
2018-08-20 2018-08-16 17.341 33,989,264 +67,355 3.86% 589,414,438
2018-08-17 2018-08-15 17.080 33,921,909 +309,089 3.85% 579,382,435
2018-08-16 2018-08-14 17.436 33,612,820 -306,277 3.81% 586,080,348
2018-08-15 2018-08-13 19.052 33,919,097 -47,989 3.85% 646,211,674
2018-08-14 2018-08-10 19.622 33,967,086 +46,306 3.85% 666,491,304
2018-08-13 2018-08-09 19.170 33,920,780 -114,502 3.85% 650,272,689
2018-08-10 2018-08-08 19.170 34,035,282 -111,976 3.86% 652,467,731
2018-08-09 2018-08-07 20.026 34,147,258 -58,093 3.87% 683,816,475
2018-08-08 2018-08-06 18.862 34,205,351 -70,722 3.88% 645,164,858
2018-08-07 2018-08-03 20.073 34,276,073 -58,935 3.89% 688,024,522
2018-08-06 2018-08-02 20.691 34,335,008 -80,825 3.90% 710,413,912
2018-08-03 2018-08-01 20.999 34,415,833 -88,402 3.90% 722,714,387
2018-08-02 2018-07-31 21.142 34,504,235 +266,878 3.91% 729,488,684
2018-08-01 2018-07-30 21.760 34,237,357 -26,087 3.88% 744,992,421
2018-07-31 2018-07-27 22.021 34,263,444 +46,306 3.89% 754,513,297
2018-07-30 2018-07-26 22.045 34,217,138 -83,351 3.88% 754,306,425
2018-07-27 2018-07-25 21.855 34,300,489 -31,151 3.89% 749,625,391
2018-07-26 2018-07-24 20.524 34,331,640 -308,987 3.90% 704,635,374
2018-07-25 2018-07-23 20.002 34,640,627 -405,808 3.93% 692,873,554
2018-07-24 2018-07-20 20.406 35,046,435 -79,983 3.98% 715,143,442
2018-07-23 2018-07-19 19.645 35,126,418 +65,001 3.99% 690,073,777
2018-07-20 2018-07-18 21.261 35,061,417 -364,554 3.98% 745,433,058
2018-07-19 2018-07-17 20.548 35,425,971 -206,437 4.02% 727,937,378
2018-07-18 2018-07-16 21.617 35,632,408 +1,676 4.04% 770,269,523
2018-07-17 2018-07-13 21.380 35,630,732 +633,129 4.04% 761,769,190
2018-07-16 2018-07-12 20.311 34,997,603 -308,535 3.97% 710,821,515
2018-07-13 2018-07-11 19.598 35,306,138 -95,128 4.01% 691,927,055
2018-07-12 2018-07-10 19.479 35,401,266 +1,251,628 4.02% 689,586,571
2018-07-11 2018-07-09 17.793 34,149,638 -73,239 3.87% 607,608,823
2018-07-10 2018-07-06 15.868 34,222,877 -937,470 3.88% 543,061,642
2018-07-09 2018-07-05 16.462 35,160,347 -705,542 3.99% 578,818,678
2018-07-06 2018-07-04 16.985 35,865,889 -656,706 4.07% 609,177,412
2018-07-05 2018-07-03 17.531 36,522,595 -567,188 4.14% 640,286,196
2018-07-04 2018-06-29 17.769 37,089,783 -1,091,384 4.21% 659,040,402
2018-07-03 2018-06-28 17.436 38,181,167 -1,491,624 4.33% 665,735,027
2018-06-29 2018-06-27 17.816 39,672,791 -2,270,674 4.50% 706,822,177
2018-06-28 2018-06-26 18.766 41,943,465 -707,217 4.76% 787,131,959
2018-06-27 2018-06-25 19.812 42,650,682 -42,103 4.84% 844,983,406
2018-06-26 2018-06-22 18.648 42,692,785 -154,915 4.84% 796,123,223
2018-06-25 2018-06-21 18.766 42,847,700 -679,896 4.86% 804,101,284
2018-06-22 2018-06-20 18.885 43,527,596 +891,214 4.94% 822,030,554
2018-06-21 2018-06-19 17.816 42,636,382 +78,477 4.84% 759,622,391
2018-06-20 2018-06-15 18.885 42,557,905 +4,209 4.83% 803,717,674
2018-06-19 2018-06-14 18.671 42,553,696 +211,915 4.83% 794,540,396
2018-06-15 2018-06-13 19.194 42,341,781 +256,434 4.80% 812,711,924
2018-06-14 2018-06-12 20.168 42,085,347 -393,859 4.77% 848,779,247
2018-06-13 2018-06-11 18.933 42,479,206 +546,282 4.82% 804,249,615
2018-06-12 2018-06-08 18.173 41,932,924 -222,304 4.76% 762,031,162
2018-06-11 2018-06-07 17.579 42,155,228 +504,726 4.78% 741,036,009
2018-06-08 2018-06-06 18.553 41,650,502 +112,508 4.73% 772,729,378
2018-06-07 2018-06-05 17.151 41,537,994 -1,462,071 4.71% 712,424,533
2018-06-06 2018-06-04 16.961 43,000,065 -692,936 4.88% 729,328,985
2018-06-05 2018-06-01 16.629 43,693,001 +272,096 4.96% 726,550,932
2018-06-04 2018-05-31 17.199 43,420,905 -1,669,756 4.93% 746,781,562
2018-06-01 2018-05-30 16.629 45,090,661 -1,809,190 5.12% 749,791,981
2018-05-31 2018-05-29 16.724 46,899,851 -96,664 5.32% 784,332,609
2018-05-30 2018-05-28 17.436 46,996,515 -265,440 5.33% 819,441,328
2018-05-29 2018-05-25 17.460 47,261,955 +50,516 5.36% 825,192,308
2018-05-28 2018-05-24 17.104 47,211,439 +355,288 5.36% 807,487,641
2018-05-25 2018-05-23 16.201 46,856,151 +111,134 5.32% 759,114,234
2018-05-24 2018-05-21 15.465 46,745,017 +407,492 5.30% 722,890,405
2018-05-23 2018-05-18 14.823 46,337,525 +161,420 5.26% 686,868,457
2018-05-21 2018-05-17 13.184 46,176,105 +65,069 5.24% 608,788,485
2018-05-18 2018-05-16 13.137 46,111,036 -18,113 5.23% 605,739,871
2018-05-17 2018-05-15 12.851 46,129,149 +4,875 5.23% 592,828,204
2018-05-16 2018-05-14 12.923 46,124,274 +29,467 5.23% 596,052,608
2018-05-15 2018-05-11 12.828 46,094,807 +277,805 5.23% 591,291,874
2018-05-14 2018-05-10 12.923 45,817,002 +13,471 5.20% 592,081,808
2018-05-11 2018-05-09 13.113 45,803,531 +141,444 5.20% 600,612,251
2018-05-10 2018-05-08 13.160 45,662,087 +70,719 5.18% 600,926,936
2018-05-09 2018-05-07 13.184 45,591,368 +165,861 5.17% 601,079,278
2018-05-08 2018-05-04 13.137 45,425,507 -222,319 5.15% 596,734,386
2018-05-07 2018-05-03 13.374 45,647,826 +156,311 5.18% 610,498,559
2018-05-04 2018-05-02 13.493 45,491,515 -506,560 5.16% 613,811,309
2018-05-03 2018-04-30 12.878 45,998,075 +135,550 5.22% 592,350,972
2018-05-02 2018-04-27 12.806 45,862,525 +645,230 5.20% 587,318,167
2018-04-30 2018-04-26 14.359 45,217,295 +322,097 5.16% 649,276,574
2018-04-27 2018-04-25 15.076 44,895,198 +199,231 5.12% 676,830,520
2018-04-26 2018-04-24 14.646 44,695,967 +112,622 5.10% 654,605,267
2018-04-25 2018-04-23 13.810 44,583,345 +335,229 5.09% 615,674,507
2018-04-24 2018-04-20 14.144 44,248,116 -5,023 5.05% 625,845,558
2018-04-23 2018-04-19 14.885 44,253,139 +91,244 5.05% 658,692,642
2018-04-20 2018-04-18 14.765 44,161,895 -154,085 5.04% 652,058,948
2018-04-19 2018-04-17 15.100 44,315,980 +20,067 5.06% 669,157,145
2018-04-18 2018-04-16 15.291 44,295,913 -35,167 5.05% 677,320,647
2018-04-17 2018-04-13 15.267 44,331,080 +111,336 5.06% 676,799,226
2018-04-16 2018-04-12 15.291 44,219,744 +331,781 5.05% 676,155,961
2018-04-13 2018-04-11 15.960 43,887,963 -561,149 5.01% 700,442,630
2018-04-12 2018-04-10 15.530 44,449,112 +267,036 5.07% 690,282,922
2018-04-11 2018-04-09 15.578 44,182,076 +27,625 5.04% 688,247,112
2018-04-10 2018-04-06 15.076 44,154,451 +40,181 5.04% 665,663,175
2018-04-09 2018-04-04 14.478 44,114,270 +39,344 5.03% 638,708,071
2018-04-06 2018-04-03 15.219 44,074,926 +643,733 5.03% 670,782,475
2018-04-04 2018-03-29 14.478 43,431,193 +145,656 4.96% 628,818,147
2018-04-03 2018-03-28 14.789 43,285,537 -1,160 4.94% 640,153,526
2018-03-29 2018-03-27 15.291 43,286,697 +445,110 4.94% 661,888,911
2018-03-28 2018-03-26 14.431 42,841,587 +1,035,497 4.89% 618,234,408
2018-03-27 2018-03-23 13.427 41,806,090 +64,457 4.77% 561,340,724
2018-03-26 2018-03-22 13.642 41,741,633 +171,607 4.76% 569,450,826
2018-03-23 2018-03-21 13.547 41,570,026 -26,788 4.74% 563,136,968
2018-03-22 2018-03-20 14.240 41,596,814 +35,996 4.75% 592,320,838
2018-03-21 2018-03-19 14.383 41,560,818 +308,891 4.74% 597,766,071
2018-03-20 2018-03-16 14.120 41,251,927 -257,828 4.71% 582,481,860
2018-03-19 2018-03-15 14.478 41,509,755 +57,761 4.74% 600,998,624
2018-03-16 2018-03-14 14.598 41,451,994 -129,752 4.73% 605,114,166
2018-03-15 2018-03-13 14.574 41,581,746 +63,620 4.74% 606,014,813
2018-03-14 2018-03-12 15.124 41,518,126 -126,403 4.74% 627,902,390
2018-03-13 2018-03-09 15.434 41,644,529 -100,453 4.75% 642,748,624
2018-03-12 2018-03-08 14.837 41,744,982 -3,690,512 4.76% 619,364,860
2018-03-09 2018-03-07 14.144 45,435,494 -165,746 5.18% 642,639,838
2018-03-08 2018-03-06 13.666 45,601,240 +12,556 5.20% 623,194,145
2018-03-07 2018-03-05 13.069 45,588,684 -20,927 5.20% 595,792,546
2018-03-06 2018-03-02 13.833 45,609,611 +604,389 5.20% 630,936,446
2018-03-05 2018-03-01 13.403 45,005,222 +431,945 5.14% 603,221,001
2018-03-02 2018-02-28 12.567 44,573,277 +36,833 5.09% 560,158,579
2018-03-01 2018-02-27 12.830 44,536,444 -189,186 5.08% 571,400,356
2018-02-28 2018-02-26 13.021 44,725,630 -795,248 5.10% 582,376,246
2018-02-27 2018-02-23 14.025 45,520,878 -151,516 5.19% 638,409,608
2018-02-26 2018-02-22 13.905 45,672,394 -75,329 5.21% 635,078,550
2018-02-23 2018-02-21 13.379 45,747,723 -166,583 5.22% 612,080,006
2018-02-22 2018-02-20 12.543 45,914,306 +8,371 5.24% 575,914,497
2018-02-21 2018-02-15 12.902 45,905,935 -10,045 5.24% 592,261,198
2018-02-20 2018-02-13 11.767 45,915,980 -153,190 5.24% 540,282,345
2018-02-14 2018-02-12 10.692 46,069,170 +3,211,967 5.26% 492,554,296
2018-02-13 2018-02-09 10.035 42,857,203 +596,018 4.89% 430,054,799
2018-02-12 2018-02-08 11.074 42,261,185 -18,417 4.82% 467,995,947
2018-02-09 2018-02-07 11.050 42,279,602 -25,113 4.82% 467,189,755
2018-02-08 2018-02-06 11.158 42,304,715 +231,878 4.83% 472,015,584
2018-02-07 2018-02-05 12.137 42,072,837 +146,493 4.80% 510,641,601
2018-02-06 2018-02-02 12.257 41,926,344 +192,534 4.78% 513,872,103
2018-02-05 2018-02-01 12.328 41,733,810 -8,371 4.76% 514,503,602
2018-02-02 2018-01-31 12.089 41,742,181 +47,715 4.76% 504,633,801
2018-02-01 2018-01-30 12.185 41,694,466 -837 4.76% 508,041,600
2018-01-31 2018-01-29 12.185 41,695,303 +308,054 4.76% 508,051,799
2018-01-30 2018-01-26 11.970 41,387,249 +76,177 4.72% 495,398,822
2018-01-29 2018-01-25 11.731 41,311,072 +51,900 4.71% 484,616,995
2018-01-26 2018-01-24 11.707 41,259,172 +78,688 4.71% 483,022,400
2018-01-25 2018-01-23 12.161 41,180,484 +92,081 4.70% 500,794,917
2018-01-24 2018-01-22 12.424 41,088,403 +67,806 4.69% 510,473,602
2018-01-23 2018-01-19 12.615 41,020,597 +3,348 4.68% 517,471,675
2018-01-22 2018-01-18 12.065 41,017,249 +134,774 4.68% 494,889,900
2018-01-19 2018-01-17 11.647 40,882,475 -3,349 4.67% 476,170,497
2018-01-18 2018-01-16 11.695 40,885,824 +65,294 4.67% 478,163,184
2018-01-17 2018-01-15 10.931 40,820,530 +133,100 4.66% 446,190,604
2018-01-16 2018-01-12 10.584 40,687,430 +169,095 4.64% 430,640,299
2018-01-15 2018-01-11 10.142 40,518,335 -37,670 4.62% 410,941,469
2018-01-12 2018-01-10 10.035 40,556,005 +449,525 4.63% 406,963,202
2018-01-11 2018-01-09 9.497 40,106,480 -56,923 4.58% 380,892,449
2018-01-10 2018-01-08 10.500 40,163,403 -59,434 4.58% 421,735,409
2018-01-09 2018-01-05 9.832 40,222,837 +837 4.59% 395,451,495
2018-01-08 2018-01-04 9.724 40,222,000 -8,371 4.59% 391,118,856
2018-01-05 2018-01-03 9.688 40,230,371 +26,787 4.59% 389,758,486
2018-01-04 2018-01-02 9.521 40,203,584 -128,914 4.59% 382,775,189
2018-01-03 2017-12-29 8.971 40,332,498 -29,299 4.60% 361,839,309
2018-01-02 2017-12-28 8.398 40,361,797 +17,579 4.61% 338,958,482
2017-12-29 2017-12-27 8.386 40,344,218 -5,859 4.60% 338,328,904
2017-12-28 2017-12-22 8.183 40,350,077 +98,778 4.60% 330,183,698
2017-12-27 2017-12-21 8.290 40,251,299 -1,674 4.59% 333,702,960
2017-12-22 2017-12-20 8.434 40,252,973 +48,552 4.59% 339,487,158
2017-12-21 2017-12-19 8.183 40,204,421 -2,204,095 4.59% 328,991,798
2017-12-20 2017-12-18 8.231 42,408,516 -55,248 4.84% 349,054,294
2017-12-19 2017-12-15 8.374 42,463,764 -41,856 4.85% 355,596,267
2017-12-18 2017-12-14 8.183 42,505,620 -32,647 4.85% 347,822,454
2017-12-15 2017-12-13 8.171 42,538,267 +7,534 4.85% 347,581,443
2017-12-14 2017-12-12 7.884 42,530,733 -5,022 4.85% 335,326,203
2017-12-13 2017-12-11 7.884 42,535,755 +20,090 4.85% 335,365,798
2017-12-12 2017-12-08 7.872 42,515,665 +1,674 4.85% 334,699,512
2017-12-11 2017-12-07 7.837 42,513,991 -5,859 4.85% 333,162,723
2017-12-08 2017-12-06 7.848 42,519,850 -364,978 4.85% 333,716,578
2017-12-07 2017-12-05 8.111 42,884,828 -15,905 4.89% 347,851,704
2017-12-06 2017-12-04 8.147 42,900,733 -5,859 4.90% 349,518,184
2017-12-05 2017-12-01 8.338 42,906,592 -9,208 4.90% 357,766,878
2017-12-04 2017-11-30 8.350 42,915,800 -5,860 4.90% 358,356,327
2017-12-01 2017-11-29 8.362 42,921,660 -144,819 4.90% 358,917,999
2017-11-30 2017-11-28 8.338 43,066,479 -14,231 4.91% 359,100,059
2017-11-29 2017-11-27 8.398 43,080,710 +2,291,990 4.92% 361,791,921
2017-11-28 2017-11-24 8.529 40,788,720 +565,045 4.65% 347,903,643
2017-11-27 2017-11-23 8.613 40,223,675 +754,231 4.59% 346,447,713
2017-11-24 2017-11-22 8.231 39,469,444 +132,262 4.50% 324,863,499
2017-11-23 2017-11-21 7.777 39,337,182 -42,692 4.49% 305,917,923
2017-11-22 2017-11-20 7.765 39,379,874 -3,348 4.49% 305,779,500
2017-11-21 2017-11-17 7.837 39,383,222 -4,186 4.49% 308,628,317
2017-11-20 2017-11-16 7.837 39,387,408 -15,068 4.49% 308,661,121
2017-11-17 2017-11-15 7.741 39,402,476 +6,697 4.50% 305,013,602
2017-11-16 2017-11-14 8.087 39,395,779 -354,932 4.50% 318,609,740
2017-11-15 2017-11-13 8.422 39,750,711 -259,502 4.54% 334,776,300
2017-11-14 2017-11-10 8.422 40,010,213 -13,394 4.57% 336,961,799
2017-11-13 2017-11-09 8.709 40,023,607 -5,022 4.57% 348,549,482
2017-11-10 2017-11-08 8.529 40,028,629 -5,860 4.57% 341,420,517
2017-11-09 2017-11-07 8.709 40,034,489 -1,674 4.57% 348,644,249
2017-11-08 2017-11-06 8.900 40,036,163 -21,765 4.57% 356,311,147
2017-11-07 2017-11-03 8.888 40,057,928 -8,371 4.57% 356,026,320
2017-11-06 2017-11-02 8.912 40,066,299 -10,045 4.57% 357,057,979
2017-11-03 2017-11-01 8.840 40,076,344 -467,104 4.57% 354,274,997
2017-11-02 2017-10-31 8.613 40,543,448 -392,602 4.63% 349,201,928
2017-11-01 2017-10-30 8.541 40,936,050 +864,728 4.67% 349,649,301
2017-10-31 2017-10-27 8.517 40,071,322 -1,674 4.57% 341,305,973
2017-10-30 2017-10-26 8.553 40,072,996 +3,349 4.57% 342,756,361
2017-10-27 2017-10-25 8.780 40,069,647 +3,348 4.57% 351,822,446
2017-10-26 2017-10-24 8.649 40,066,299 +837 4.57% 346,528,119
2017-10-25 2017-10-23 8.159 40,065,462 +5,860 4.57% 326,897,460
2017-10-24 2017-10-20 8.052 40,059,602 +392,601 4.57% 322,542,698
2017-10-23 2017-10-19 8.123 39,667,001 +3,311,583 4.53% 322,224,804
2017-10-20 2017-10-18 8.123 36,355,418 +92,919 4.15% 295,324,000
2017-10-19 2017-10-17 7.956 36,262,499 +270,384 4.14% 288,504,537
2017-10-18 2017-10-16 7.932 35,992,115 +837 4.11% 285,493,441
2017-10-17 2017-10-13 8.016 35,991,278 -10,882 4.11% 288,496,452
2017-10-16 2017-10-12 8.243 36,002,160 +15,068 4.11% 296,755,199
2017-10-13 2017-10-11 8.064 35,987,092 -16,742 4.11% 290,182,498
2017-10-12 2017-10-10 8.028 36,003,834 +1,674 4.11% 289,027,197
2017-10-11 2017-10-09 7.932 36,002,160 +837 4.11% 285,573,119
2017-10-10 2017-10-06 7.765 36,001,323 -837 4.11% 279,545,500
2017-10-09 2017-10-04 7.813 36,002,160 +6,697 4.11% 281,272,319
2017-10-06 2017-10-03 8.004 35,995,463 +837 4.11% 288,099,998
2017-10-04 2017-09-29 7.454 35,994,626 +1,674 4.11% 268,313,758
2017-10-03 2017-09-28 7.359 35,992,952 -3,348 4.11% 264,861,520
2017-09-29 2017-09-27 7.203 35,996,300 -6,697 4.11% 259,296,027
2017-09-28 2017-09-26 7.287 36,002,997 +9,208 4.11% 262,354,898
2017-09-27 2017-09-25 7.168 35,993,789 -18,416 4.11% 257,987,999
2017-09-26 2017-09-22 7.251 36,012,205 -7,534 4.11% 261,131,397
2017-09-25 2017-09-21 7.203 36,019,739 +28,461 4.11% 259,464,868
2017-09-22 2017-09-20 7.275 35,991,278 +837 4.11% 261,839,552
2017-09-21 2017-09-19 7.203 35,990,441 -3,348 4.11% 259,253,822
2017-09-20 2017-09-18 7.072 35,993,789 -3,349 4.11% 254,548,159
2017-09-19 2017-09-15 6.941 35,997,138 -3,348 4.11% 249,841,623
2017-09-18 2017-09-14 6.869 36,000,486 +5,860 4.11% 247,284,500
2017-09-15 2017-09-13 6.797 35,994,626 -10,883 4.11% 244,664,309
2017-09-14 2017-09-12 6.809 36,005,509 +10,883 4.11% 245,168,403
2017-09-13 2017-09-11 6.761 35,994,626 +12,556 4.11% 243,374,339
2017-09-12 2017-09-08 6.761 35,982,070 +10,046 4.11% 243,289,442
2017-09-11 2017-09-07 6.749 35,972,024 -838 4.10% 242,791,797
2017-09-08 2017-09-06 6.714 35,972,862 -5,859 4.10% 241,508,263
2017-09-07 2017-09-05 6.809 35,978,721 +10,045 4.11% 244,985,998
2017-09-06 2017-09-04 7.036 35,968,676 +24,276 4.10% 253,081,520
2017-09-05 2017-09-01 6.319 35,944,400 +9,208 4.10% 227,147,310
2017-09-04 2017-08-31 6.391 35,935,192 +15,068 4.10% 229,664,801
2017-09-01 2017-08-30 5.818 35,920,124 +18,416 4.10% 208,971,700
2017-08-31 2017-08-29 5.758 35,901,708 +220,159 4.10% 206,720,162
2017-08-30 2017-08-28 5.495 35,681,549 -9,209 4.07% 196,074,998
2017-08-29 2017-08-25 5.364 35,690,758 +24,276 4.07% 191,435,643
2017-08-28 2017-08-24 5.495 35,666,482 -7,533 4.07% 195,992,203
2017-08-25 2017-08-22 5.603 35,674,015 +9,208 4.07% 199,869,037
2017-08-24 2017-08-21 5.615 35,664,807 +1,674 4.07% 200,243,498
2017-08-22 2017-08-18 5.579 35,663,133 -5,860 4.07% 198,956,009
2017-08-21 2017-08-17 5.615 35,668,993 +8,371 4.07% 200,267,001
2017-08-18 2017-08-16 5.615 35,660,622 +5,023 4.07% 200,220,001
2017-08-17 2017-08-15 5.615 35,655,599 +40,181 4.07% 200,191,799
2017-08-16 2017-08-14 5.591 35,615,418 +35,158 4.06% 199,115,279
2017-08-15 2017-08-11 5.686 35,580,260 +46,804 4.06% 202,319,041
2017-08-14 2017-08-10 5.794 35,533,456 +46,115 4.05% 205,873,229
2017-08-11 2017-08-09 5.854 35,487,341 -12,557 4.05% 207,725,698
2017-08-09 2017-08-07 5.985 35,499,898 -2,511 4.05% 212,464,081
2017-08-08 2017-08-04 5.997 35,502,409 +17,579 4.05% 212,903,219
2017-08-07 2017-08-03 6.009 35,484,830 +69,480 4.05% 213,221,700
2017-08-04 2017-08-02 5.937 35,415,350 +25,113 4.04% 210,265,788
2017-08-03 2017-08-01 6.021 35,390,237 +14,230 4.04% 213,076,078
2017-08-02 2017-07-31 5.997 35,376,007 -3,348 4.04% 212,145,203
2017-08-01 2017-07-28 5.937 35,379,355 -44,366 4.04% 210,052,081
2017-07-31 2017-07-27 5.913 35,423,721 -12,557 4.04% 209,469,148
2017-07-28 2017-07-26 5.949 35,436,278 -18,416 4.04% 210,813,360
2017-07-27 2017-07-25 6.045 35,454,694 -837 4.05% 214,311,238
2017-07-26 2017-07-24 5.937 35,455,531 +166,583 4.05% 210,504,348
2017-07-25 2017-07-21 6.128 35,288,948 -22,602 4.03% 216,260,282
2017-07-24 2017-07-20 6.104 35,311,550 +6,697 4.03% 215,555,133
2017-07-21 2017-07-19 6.033 35,304,853 +10,883 4.03% 212,983,752
2017-07-20 2017-07-18 5.985 35,293,970 +5,859 4.03% 211,231,618
2017-07-19 2017-07-17 5.961 35,288,111 +400,136 4.03% 210,353,452
2017-07-18 2017-07-14 5.913 34,887,975 +35,995 3.98% 206,301,150
2017-07-17 2017-07-13 5.865 34,851,980 +58,598 3.98% 204,422,943
2017-07-14 2017-07-12 5.854 34,793,382 +24,276 3.97% 203,663,598
2017-07-13 2017-07-11 5.794 34,769,106 +3,575,270 3.97% 201,444,749
2017-07-12 2017-07-10 5.758 31,193,836 +1,660,814 3.56% 179,612,480
2017-07-11 2017-07-07 5.758 29,533,022 +251,968 3.37% 170,049,600
2017-07-10 2017-07-06 5.806 29,281,054 +3,368,506 3.34% 169,997,941
2017-07-07 2017-07-05 5.877 25,912,548 +30,136 2.96% 152,298,600
2017-07-06 2017-07-04 5.865 25,882,412 +22,601 2.95% 151,812,288
2017-07-05 2017-07-03 5.937 25,859,811 +5,023 2.95% 153,533,243
2017-07-04 2017-06-30 5.854 25,854,788 +8,371 2.95% 151,341,401
2017-07-03 2017-06-29 5.794 25,846,417 +12,557 2.95% 149,748,601
2017-06-30 2017-06-28 5.627 25,833,860 +18,416 2.95% 145,355,308
2017-06-29 2017-06-27 5.770 25,815,444 +4,185 2.95% 148,952,370
2017-06-28 2017-06-26 5.794 25,811,259 +15,068 2.95% 149,544,903
2017-06-27 2017-06-23 5.698 25,796,191 +929,186 2.94% 146,992,322
2017-06-26 2017-06-22 5.591 24,867,005 +47,714 2.84% 139,024,078
2017-06-23 2017-06-21 5.280 24,819,291 -7,533 2.83% 131,048,583
2017-06-22 2017-06-20 5.077 24,826,824 +14,230 2.83% 126,046,498
2017-06-21 2017-06-19 5.017 24,812,594 +120,543 2.83% 124,492,202
2017-06-20 2017-06-16 4.981 24,692,051 +99,616 2.82% 123,002,491
2017-06-19 2017-06-15 4.970 24,592,435 +62,782 2.81% 122,212,478
2017-06-16 2017-06-14 4.970 24,529,653 +40,181 2.80% 121,900,482
2017-06-15 2017-06-13 4.802 24,489,472 +14,231 2.79% 117,605,102
2017-06-13 2017-06-09 4.898 24,475,241 +17,804,361 2.79% 119,875,801
2017-06-12 2017-06-08 4.778 6,670,880 +10,045 0.76% 31,875,999
2017-06-09 2017-06-07 4.778 6,660,835 +331,493 0.76% 31,828,000
2017-06-08 2017-06-06 4.659 6,329,342 +112,172 0.72% 29,487,901
2017-06-07 2017-06-05 4.802 6,217,170 +2,511 0.71% 29,856,540
2017-06-06 2017-06-02 4.766 6,214,659 +129,751 0.71% 29,621,762
2017-06-05 2017-06-01 4.803 6,084,908 +970,204 0.69% 29,226,011
2017-06-02 2017-05-31 4.779 5,114,704 -109,062 0.58% 24,442,642
2017-06-01 2017-05-29 4.682 5,223,766 -5,801 0.60% 24,459,518
2017-05-31 2017-05-26 4.646 5,229,567 -829 0.60% 24,297,350
2017-05-29 2017-05-25 4.670 5,230,396 -13,258 0.60% 24,427,442
2017-05-26 2017-05-24 4.598 5,243,654 -7,458 0.60% 24,109,680
2017-05-25 2017-05-23 4.501 5,251,112 +2,486 0.61% 23,637,011
2017-05-24 2017-05-22 4.562 5,248,626 +4,143 0.61% 23,942,521
2017-05-23 2017-05-19 4.634 5,244,483 -23,202 0.60% 24,303,362
2017-05-22 2017-05-18 4.694 5,267,685 -14,087 0.61% 24,728,732
2017-05-19 2017-05-17 4.912 5,281,772 -21,544 0.61% 25,942,182
2017-05-18 2017-05-16 4.875 5,303,316 -21,545 0.61% 25,855,999
2017-05-17 2017-05-15 4.827 5,324,861 -1,657 0.61% 25,704,000
2017-05-16 2017-05-12 4.767 5,326,518 +37,289 0.61% 25,390,599
2017-05-15 2017-05-11 4.803 5,289,229 +8,286 0.61% 25,404,339
2017-05-12 2017-05-10 4.622 5,280,943 +3,315 0.61% 24,408,591
2017-05-11 2017-05-09 4.525 5,277,628 +828 0.61% 23,883,749
2017-05-10 2017-05-08 4.477 5,276,800 +1,658 0.61% 23,625,282
2017-05-09 2017-05-05 4.381 5,275,142 +10,772 0.61% 23,108,578
2017-05-08 2017-05-04 4.453 5,264,370 +14,087 0.61% 23,442,570
2017-05-05 2017-05-02 4.405 5,250,283 +9,115 0.61% 23,126,400
2017-05-04 2017-04-28 4.393 5,241,168 -32,317 0.60% 23,023,000
2017-05-02 2017-04-27 4.441 5,273,485 -123,468 0.61% 23,419,520
2017-04-28 2017-04-26 4.465 5,396,953 -707,661 0.62% 24,098,100
2017-04-27 2017-04-25 4.381 6,104,614 -3,315 0.70% 26,742,209
2017-04-26 2017-04-24 4.393 6,107,929 +2,486 0.70% 26,830,441
2017-04-25 2017-04-21 4.417 6,105,443 -2,486 0.70% 26,966,881
2017-04-24 2017-04-20 4.344 6,107,929 -2,486 0.70% 26,535,601
2017-04-21 2017-04-19 4.332 6,110,415 -3,314 0.70% 26,472,661
2017-04-20 2017-04-18 4.357 6,113,729 -3,315 0.70% 26,634,579
2017-04-18 2017-04-12 4.465 6,117,044 +32,317 0.71% 27,313,401
2017-04-13 2017-04-11 4.513 6,084,727 +1,658 0.70% 27,462,821
2017-04-12 2017-04-10 4.429 6,083,069 -1,659,773 0.70% 26,941,468
2017-04-11 2017-04-07 4.525 7,742,842 -323,999 0.89% 35,040,001
2017-04-10 2017-04-06 4.477 8,066,841 -306,598 0.93% 36,116,849
2017-04-07 2017-04-05 4.381 8,373,439 -17,402 0.97% 36,681,149
2017-04-06 2017-04-03 4.103 8,390,841 -121,396 0.97% 34,428,401
2017-04-05 2017-03-31 4.043 8,512,237 +155,371 0.98% 34,412,876
2017-04-03 2017-03-30 3.982 8,356,866 -19,888 0.96% 33,280,499
2017-03-31 2017-03-29 4.067 8,376,754 -15,744 0.97% 34,067,331
2017-03-30 2017-03-28 4.031 8,392,498 -829 0.97% 33,827,520
2017-03-29 2017-03-27 3.910 8,393,327 -5,800 0.97% 32,817,962
2017-03-28 2017-03-24 3.898 8,399,127 -3,315 0.97% 32,739,280
2017-03-27 2017-03-23 3.994 8,402,442 -828 0.97% 33,563,401
2017-03-24 2017-03-22 3.958 8,403,270 -11,601 0.97% 33,262,479
2017-03-23 2017-03-21 4.031 8,414,871 -4,144 0.97% 33,917,699
2017-03-22 2017-03-20 3.934 8,419,015 -4,143 0.97% 33,121,602
2017-03-20 2017-03-16 3.753 8,423,158 +829 0.97% 31,613,151
2017-03-17 2017-03-15 3.705 8,422,329 -13,258 0.97% 31,203,480
2017-03-16 2017-03-14 3.620 8,435,587 -4,144 0.97% 30,539,999
2017-03-15 2017-03-13 3.681 8,439,731 -7,457 0.97% 31,064,252
2017-03-14 2017-03-10 3.777 8,447,188 -9,115 0.97% 31,907,219
2017-03-13 2017-03-09 3.777 8,456,303 -829 0.97% 31,941,648
2017-03-10 2017-03-08 3.741 8,457,132 -4,972 0.97% 31,638,600
2017-03-09 2017-03-07 3.741 8,462,104 -17,401 0.98% 31,657,200
2017-03-08 2017-03-06 3.729 8,479,505 -4,972 0.98% 31,619,968
2017-03-07 2017-03-03 3.729 8,484,477 -7,458 0.98% 31,638,509
2017-03-06 2017-03-02 3.717 8,491,935 -7,458 0.98% 31,563,840
2017-03-03 2017-03-01 3.729 8,499,393 -30,660 0.98% 31,694,130
2017-03-02 2017-02-28 3.777 8,530,053 -2,486 0.98% 32,220,221
2017-03-01 2017-02-27 3.729 8,532,539 -2,486 0.98% 31,817,731
2017-02-28 2017-02-24 3.705 8,535,025 -16,572 0.98% 31,621,002
2017-02-27 2017-02-23 3.838 8,551,597 -5,801 0.99% 32,817,598
2017-02-23 2017-02-21 3.982 8,557,398 -1,657 0.99% 34,079,100
2017-02-22 2017-02-20 4.031 8,559,055 -829 0.99% 34,498,859
2017-02-17 2017-02-15 4.067 8,559,884 +8,287 0.99% 34,812,101
2017-02-16 2017-02-14 4.079 8,551,597 -829 0.99% 34,881,598
2017-02-15 2017-02-13 3.970 8,552,426 -2,486 0.99% 33,956,090
2017-02-14 2017-02-10 3.970 8,554,912 -10,772 0.99% 33,965,960
2017-02-13 2017-02-09 3.946 8,565,684 -829 0.99% 33,801,989
2017-02-10 2017-02-08 3.874 8,566,513 -8,286 0.99% 33,184,980
2017-02-09 2017-02-07 3.970 8,574,799 +1,657 0.99% 34,044,918
2017-02-08 2017-02-06 4.139 8,573,142 -3,315 0.99% 35,486,779
2017-02-07 2017-02-03 3.753 8,576,457 -3,314 0.99% 32,188,501
2017-02-06 2017-02-02 3.620 8,579,771 -25,688 0.99% 31,061,999
2017-02-03 2017-02-01 3.596 8,605,459 +21,545 0.99% 30,947,299
2017-02-02 2017-01-27 3.705 8,583,914 +3,314 0.99% 31,802,128
2017-01-26 2017-01-24 3.500 8,580,600 -1,657 0.99% 30,029,500
2017-01-25 2017-01-23 3.451 8,582,257 -3,315 0.99% 29,621,019
2017-01-24 2017-01-20 3.476 8,585,572 -10,772 0.99% 29,839,681
2017-01-23 2017-01-19 3.584 8,596,344 +1,657 0.99% 30,810,779
2017-01-18 2017-01-16 3.717 8,594,687 -66,706 0.99% 31,945,761
2017-01-17 2017-01-13 3.729 8,661,393 +66,706 1.00% 32,298,226
2017-01-13 2017-01-11 3.741 8,594,687 +2,486 0.99% 32,153,201
2017-01-12 2017-01-10 3.753 8,592,201 +1,657 0.99% 32,247,590
2017-01-11 2017-01-09 3.729 8,590,544 +2,486 0.99% 32,034,031
2017-01-10 2017-01-06 3.898 8,588,058 -20,716 0.99% 33,475,721
2017-01-09 2017-01-05 3.910 8,608,774 -220,419 0.99% 33,660,361
2017-01-06 2017-01-04 3.862 8,829,193 +248,593 1.02% 34,096,000
2017-01-04 2016-12-30 3.946 8,580,600 +54,691 0.99% 33,860,850
2017-01-03 2016-12-29 3.850 8,525,909 -2,486 0.98% 32,821,908
2016-12-30 2016-12-28 3.838 8,528,395 +2,486 0.98% 32,728,558
2016-12-29 2016-12-23 3.741 8,525,909 -8,287 0.98% 31,895,898
2016-12-28 2016-12-22 3.741 8,534,196 -24,859 0.98% 31,926,900
2016-12-23 2016-12-21 3.753 8,559,055 -17,402 0.99% 32,123,189
2016-12-22 2016-12-20 3.717 8,576,457 -18,230 0.99% 31,878,001
2016-12-21 2016-12-19 3.717 8,594,687 -8,286 0.99% 31,945,761
2016-12-20 2016-12-16 3.777 8,602,973 -2,486 0.99% 32,495,659
2016-12-19 2016-12-15 3.632 8,605,459 -7,458 0.99% 31,258,849
2016-12-16 2016-12-14 3.741 8,612,917 -9,115 0.99% 32,221,400
2016-12-15 2016-12-13 3.934 8,622,032 -13,258 0.99% 33,920,300
2016-12-14 2016-12-12 3.922 8,635,290 -14,087 1.00% 33,868,249
2016-12-13 2016-12-09 4.139 8,649,377 -14,916 1.00% 35,802,339
2016-12-12 2016-12-08 4.176 8,664,293 -6,629 1.00% 36,177,760
2016-12-09 2016-12-07 4.272 8,670,922 -4,972 1.00% 37,042,560
2016-12-08 2016-12-06 4.188 8,675,894 -5,800 1.00% 36,330,900
2016-12-07 2016-12-05 4.127 8,681,694 -4,144 1.00% 35,831,338
2016-12-06 2016-12-02 4.163 8,685,838 +53,034 1.00% 36,162,902
2016-12-05 2016-12-01 4.103 8,632,804 -3,315 1.00% 35,421,198
2016-12-02 2016-11-30 4.043 8,636,119 -919,794 1.00% 34,913,700
2016-12-01 2016-11-29 4.465 9,555,913 -6,629 1.10% 42,668,400
2016-11-30 2016-11-28 4.465 9,562,542 -4,143 1.10% 42,698,000
2016-11-29 2016-11-25 4.405 9,566,685 -5,801 1.10% 42,139,249
2016-11-28 2016-11-24 4.405 9,572,486 -3,314 1.10% 42,164,801
2016-11-25 2016-11-23 4.465 9,575,800 -1,658 1.10% 42,757,198
2016-11-24 2016-11-22 4.369 9,577,458 -65,462 1.10% 41,839,962
2016-11-23 2016-11-21 4.332 9,642,920 +62,148 1.11% 41,776,828
2016-11-22 2016-11-18 4.344 9,580,772 -3,315 1.10% 41,623,199
2016-11-21 2016-11-17 4.224 9,584,087 -2,486 1.10% 40,481,001
2016-11-18 2016-11-16 4.248 9,586,573 +456,583 1.11% 40,722,881
2016-11-17 2016-11-15 4.200 9,129,990 +93,636 1.05% 38,342,639
2016-11-16 2016-11-14 4.139 9,036,354 +157,443 1.04% 37,404,151
2016-11-15 2016-11-11 4.091 8,878,911 +49,718 1.02% 36,323,848
2016-11-14 2016-11-10 4.188 8,829,193 -3,314 1.02% 36,972,851
2016-11-11 2016-11-09 4.163 8,832,507 +32,317 1.02% 36,773,548
2016-11-10 2016-11-08 4.200 8,800,190 +48,890 1.01% 36,957,598
2016-11-09 2016-11-07 4.200 8,751,300 +828 1.01% 36,752,278
2016-11-08 2016-11-04 4.284 8,750,472 +6,629 1.01% 37,488,001
2016-11-07 2016-11-03 4.296 8,743,843 -828 1.01% 37,565,122
2016-11-04 2016-11-02 4.308 8,744,671 -2,486 1.01% 37,674,209
2016-11-03 2016-11-01 4.272 8,747,157 -1,657 1.01% 37,368,239
2016-11-02 2016-10-31 4.284 8,748,814 -2,486 1.01% 37,480,898
2016-11-01 2016-10-28 4.296 8,751,300 -3,315 1.01% 37,597,158
2016-10-31 2016-10-27 4.332 8,754,615 +3,315 1.01% 37,928,350
2016-10-28 2016-10-26 4.417 8,751,300 +3,314 1.01% 38,653,258
2016-10-27 2016-10-25 4.393 8,747,986 +5,801 1.01% 38,427,481
2016-10-26 2016-10-24 4.550 8,742,185 -33,146 1.01% 39,773,498
2016-10-25 2016-10-20 4.586 8,775,331 +7,458 1.01% 40,242,000
2016-10-24 2016-10-19 4.538 8,767,873 +4,972 1.01% 39,784,559
2016-10-20 2016-10-18 4.550 8,762,901 -7,458 1.01% 39,867,748
2016-10-19 2016-10-17 4.586 8,770,359 -1,657 1.01% 40,219,199
2016-10-18 2016-10-14 4.574 8,772,016 +24,859 1.01% 40,120,938
2016-10-14 2016-10-12 4.622 8,747,157 -2,486 1.01% 40,429,479
2016-10-13 2016-10-11 4.598 8,749,643 -1,657 1.01% 40,229,789
2016-10-11 2016-10-06 4.936 8,751,300 -3,315 1.01% 43,194,488
2016-10-07 2016-10-05 4.948 8,754,615 -2,486 1.01% 43,316,500
2016-10-06 2016-10-04 5.008 8,757,101 -4,972 1.01% 43,857,200
2016-10-05 2016-10-03 4.791 8,762,073 -828 1.01% 41,978,781
2016-09-30 2016-09-28 4.586 8,762,901 -3,315 1.01% 40,184,998
2016-09-29 2016-09-27 4.682 8,766,216 -10,772 1.01% 41,046,520
2016-09-28 2016-09-26 4.513 8,776,988 +40,603 1.01% 39,614,078
2016-09-26 2016-09-22 4.682 8,736,385 -9,115 1.01% 40,906,841
2016-09-23 2016-09-21 4.489 8,745,500 +2,519,904 1.01% 39,260,880
2016-09-22 2016-09-20 4.477 6,225,596 -829 0.72% 27,873,230
2016-09-21 2016-09-19 4.405 6,226,425 -3,314 0.72% 27,426,101
2016-09-19 2016-09-14 4.538 6,229,739 +24,030 0.72% 28,267,679
2016-09-15 2016-09-13 4.453 6,205,709 -4,143 0.72% 27,634,412
2016-09-14 2016-09-12 4.344 6,209,852 +4,143 0.72% 26,978,401
2016-09-13 2016-09-09 4.417 6,205,709 +5,801 0.72% 27,409,742
2016-09-12 2016-09-08 4.224 6,199,908 +72,920 0.71% 26,186,999
2016-09-06 2016-09-02 4.803 6,126,988 +9,116 0.71% 29,428,122
2016-09-05 2016-09-01 4.875 6,117,872 +14,915 0.71% 29,827,318
2016-09-02 2016-08-31 4.984 6,102,957 +29,831 0.70% 30,417,451
2016-09-01 2016-08-30 5.008 6,073,126 +29,831 0.70% 30,415,351
2016-08-29 2016-08-25 5.008 6,043,295 -8,286 0.70% 30,265,952
2016-08-26 2016-08-24 5.008 6,051,581 +8,286 0.70% 30,307,450
2016-08-25 2016-08-23 5.213 6,043,295 +433,381 0.70% 31,505,762
2016-08-24 2016-08-22 4.948 5,609,914 +166,557 0.65% 27,756,999
2016-08-23 2016-08-19 4.646 5,443,357 -4,143 0.63% 25,290,650
2016-08-22 2016-08-18 4.706 5,447,500 +90,322 0.63% 25,638,599
2016-08-19 2016-08-17 4.803 5,357,178 +744,950 0.62% 25,730,700
2016-08-18 2016-08-16 4.634 4,612,228 +1,055,692 0.53% 21,373,441
2016-08-17 2016-08-15 4.417 3,556,536 +633,912 0.41% 15,708,718
2016-08-15 2016-08-11 3.994 2,922,624 +22,373 0.34% 11,674,368
2016-08-08 2016-08-04 3.934 2,900,251 -161,585 0.34% 11,410,000
2016-08-04 2016-08-01 3.958 3,061,836 -94,466 0.36% 12,119,598
2016-08-03 2016-07-29 3.922 3,156,302 +90,322 0.37% 12,379,251
2016-07-28 2016-07-26 4.019 3,065,980 +165,729 0.36% 12,321,001
2016-07-26 2016-07-22 3.970 2,900,251 -248,593 0.34% 11,515,000
2016-07-20 2016-07-18 3.970 3,148,844 +248,593 0.37% 12,502,000
2016-07-19 2016-07-15 3.874 2,900,251 -124,297 0.34% 11,235,000
2016-07-15 2016-07-13 3.922 3,024,548 0.35% 11,862,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top