History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 406,000 | +0 | 0.04% | 5,005,980 |
| 2025-10-13 | 2025-10-09 | 12.100 | 406,000 | +0 | 0.04% | 4,912,600 |
| 2025-10-10 | 2025-10-08 | 11.840 | 406,000 | +0 | 0.04% | 4,807,040 |
| 2025-10-09 | 2025-10-06 | 11.890 | 406,000 | +0 | 0.04% | 4,827,340 |
| 2025-10-08 | 2025-10-03 | 12.040 | 406,000 | +0 | 0.04% | 4,888,240 |
| 2025-10-06 | 2025-10-02 | 12.280 | 406,000 | +0 | 0.04% | 4,985,680 |
| 2025-10-03 | 2025-09-30 | 12.580 | 406,000 | +0 | 0.04% | 5,107,480 |
| 2025-10-02 | 2025-09-29 | 12.330 | 406,000 | +0 | 0.04% | 5,005,980 |
| 2025-09-30 | 2025-09-26 | 12.400 | 406,000 | +0 | 0.04% | 5,034,400 |
| 2025-09-29 | 2025-09-25 | 12.110 | 406,000 | +21,000 | 0.04% | 4,916,660 |
| 2025-09-25 | 2025-09-23 | 12.270 | 385,000 | +20,000 | 0.04% | 4,723,950 |
| 2025-09-22 | 2025-09-18 | 12.750 | 365,000 | +20,000 | 0.04% | 4,653,750 |
| 2025-09-05 | 2025-09-03 | 14.041 | 345,000 | +7,876 | 0.03% | 4,843,982 |
| 2025-09-01 | 2025-08-28 | 14.061 | 337,124 | +9,772 | 0.03% | 4,740,299 |
| 2025-08-29 | 2025-08-27 | 14.245 | 327,352 | +48,858 | 0.03% | 4,663,195 |
| 2025-08-28 | 2025-08-26 | 15.074 | 278,494 | -29,315 | 0.03% | 4,198,053 |
| 2025-08-27 | 2025-08-25 | 15.125 | 307,809 | -88,923 | 0.03% | 4,655,701 |
| 2025-08-25 | 2025-08-21 | 14.593 | 396,732 | -11,726 | 0.04% | 5,789,567 |
| 2025-08-21 | 2025-08-19 | 14.399 | 408,458 | -977 | 0.04% | 5,881,266 |
| 2025-08-08 | 2025-08-06 | 13.846 | 409,435 | +1,955 | 0.04% | 5,669,074 |
| 2025-08-05 | 2025-08-01 | 13.672 | 407,480 | +29,315 | 0.04% | 5,571,115 |
| 2025-08-04 | 2025-07-31 | 13.836 | 378,165 | +19,543 | 0.04% | 5,232,236 |
| 2025-07-29 | 2025-07-25 | 14.491 | 358,622 | +29,315 | 0.04% | 5,196,722 |
| 2025-07-28 | 2025-07-24 | 14.716 | 329,307 | +19,544 | 0.03% | 4,846,065 |
| 2025-06-26 | 2025-06-24 | 13.836 | 309,763 | -8,795 | 0.03% | 4,285,836 |
| 2025-06-24 | 2025-06-20 | 13.508 | 318,558 | -1,954 | 0.03% | 4,303,203 |
| 2025-06-17 | 2025-06-13 | 14.020 | 320,512 | -977 | 0.03% | 4,493,598 |
| 2025-05-26 | 2025-05-22 | 13.901 | 321,489 | +10,495 | 0.03% | 4,468,943 |
| 2025-04-28 | 2025-04-24 | 14.684 | 310,994 | -28,359 | 0.03% | 4,566,515 |
| 2025-04-24 | 2025-04-22 | 14.324 | 339,353 | -9,452 | 0.03% | 4,860,867 |
| 2025-04-15 | 2025-04-11 | 14.197 | 348,805 | -1,891 | 0.04% | 4,951,977 |
| 2025-04-09 | 2025-04-07 | 13.012 | 350,696 | -1,890 | 0.04% | 4,563,303 |
| 2025-04-07 | 2025-04-02 | 14.726 | 352,586 | -20,796 | 0.04% | 5,192,155 |
| 2025-04-03 | 2025-04-01 | 14.451 | 373,382 | -18,906 | 0.04% | 5,395,696 |
| 2025-04-02 | 2025-03-31 | 14.303 | 392,288 | +11,344 | 0.04% | 5,610,804 |
| 2025-04-01 | 2025-03-28 | 14.536 | 380,944 | +56,716 | 0.04% | 5,537,213 |
| 2025-03-28 | 2025-03-26 | 15.191 | 324,228 | +26,467 | 0.03% | 4,925,477 |
| 2025-03-27 | 2025-03-25 | 14.789 | 297,761 | +9,453 | 0.03% | 4,403,706 |
| 2025-03-26 | 2025-03-24 | 14.959 | 288,308 | +37,811 | 0.03% | 4,312,702 |
| 2025-03-25 | 2025-03-21 | 15.191 | 250,497 | +30,249 | 0.03% | 3,805,400 |
| 2025-03-24 | 2025-03-20 | 15.784 | 220,248 | +1,890 | 0.02% | 3,476,355 |
| 2025-03-20 | 2025-03-18 | 16.567 | 218,358 | +1,891 | 0.02% | 3,617,464 |
| 2025-03-18 | 2025-03-14 | 15.953 | 216,467 | -1,891 | 0.02% | 3,453,317 |
| 2025-03-17 | 2025-03-13 | 15.530 | 218,358 | +1,891 | 0.02% | 3,391,084 |
| 2025-03-13 | 2025-03-11 | 16.419 | 216,467 | -94,527 | 0.02% | 3,554,077 |
| 2025-03-12 | 2025-03-10 | 15.424 | 310,994 | -35,921 | 0.03% | 4,796,814 |
| 2025-03-03 | 2025-02-27 | 16.017 | 346,915 | -60,497 | 0.04% | 5,556,385 |
| 2025-02-25 | 2025-02-21 | 14.938 | 407,412 | +3,781 | 0.04% | 6,085,719 |
| 2025-02-19 | 2025-02-17 | 14.493 | 403,631 | -945 | 0.04% | 5,849,900 |
| 2025-02-18 | 2025-02-14 | 14.578 | 404,576 | -24,577 | 0.04% | 5,897,836 |
| 2025-02-17 | 2025-02-13 | 14.493 | 429,153 | -4,727 | 0.04% | 6,219,795 |
| 2025-02-13 | 2025-02-11 | 13.414 | 433,880 | +1,891 | 0.04% | 5,820,124 |
| 2025-02-07 | 2025-02-05 | 14.536 | 431,989 | -1,891 | 0.04% | 6,279,178 |
| 2025-01-09 | 2025-01-07 | 13.858 | 433,880 | +1,891 | 0.04% | 6,012,905 |
| 2025-01-08 | 2025-01-06 | 14.155 | 431,989 | +945 | 0.04% | 6,114,658 |
| 2025-01-07 | 2025-01-03 | 14.684 | 431,044 | +1,891 | 0.04% | 6,329,282 |
| 2024-12-27 | 2024-12-20 | 16.694 | 429,153 | +8,507 | 0.04% | 7,164,115 |
| 2024-12-18 | 2024-12-16 | 17.201 | 420,646 | -295,870 | 0.04% | 7,235,702 |
| 2024-12-10 | 2024-12-06 | 14.684 | 716,516 | +5,672 | 0.07% | 10,521,042 |
| 2024-11-29 | 2024-11-27 | 14.366 | 710,844 | -1,891 | 0.07% | 10,212,156 |
| 2024-11-26 | 2024-11-22 | 13.858 | 712,735 | +1,891 | 0.07% | 9,877,403 |
| 2024-11-07 | 2024-11-05 | 15.530 | 710,844 | -1,891 | 0.07% | 11,039,356 |
| 2024-11-06 | 2024-11-04 | 15.361 | 712,735 | -3,781 | 0.07% | 10,948,083 |
| 2024-11-05 | 2024-11-01 | 14.853 | 716,516 | -1,890 | 0.07% | 10,642,322 |
| 2024-11-04 | 2024-10-31 | 14.684 | 718,406 | +3,781 | 0.07% | 10,548,794 |
| 2024-11-01 | 2024-10-30 | 14.938 | 714,625 | +1,890 | 0.07% | 10,674,715 |
| 2024-10-25 | 2024-10-23 | 15.488 | 712,735 | -1,890 | 0.07% | 11,038,563 |
| 2024-10-23 | 2024-10-21 | 14.620 | 714,625 | +1,890 | 0.07% | 10,447,915 |
| 2024-10-22 | 2024-10-18 | 14.811 | 712,735 | +49,154 | 0.07% | 10,556,003 |
| 2024-10-17 | 2024-10-15 | 14.705 | 663,581 | +5,672 | 0.07% | 9,757,805 |
| 2024-10-10 | 2024-10-08 | 16.144 | 657,909 | +1,890 | 0.07% | 10,620,959 |
| 2024-10-07 | 2024-10-03 | 17.180 | 656,019 | -945 | 0.07% | 11,270,568 |
| 2024-10-03 | 2024-09-30 | 17.032 | 656,964 | -1,890 | 0.07% | 11,189,504 |
| 2024-09-27 | 2024-09-25 | 13.753 | 658,854 | -15,125 | 0.07% | 9,060,996 |
| 2024-09-26 | 2024-09-24 | 13.837 | 673,979 | -35,920 | 0.07% | 9,326,045 |
| 2024-09-25 | 2024-09-23 | 12.843 | 709,899 | -11,343 | 0.07% | 9,117,140 |
| 2024-09-23 | 2024-09-19 | 12.335 | 721,242 | -10,398 | 0.07% | 8,896,577 |
| 2024-09-20 | 2024-09-17 | 11.404 | 731,640 | +945 | 0.07% | 8,343,717 |
| 2024-09-19 | 2024-09-16 | 11.425 | 730,695 | +9,453 | 0.07% | 8,348,400 |
| 2024-09-09 | 2024-09-04 | 12.264 | 721,242 | +19,434 | 0.07% | 8,844,973 |
| 2024-09-04 | 2024-09-02 | 12.546 | 701,808 | +1,840 | 0.07% | 8,805,023 |
| 2024-09-03 | 2024-08-30 | 12.720 | 699,968 | -5,519 | 0.07% | 8,903,698 |
| 2024-09-02 | 2024-08-29 | 12.437 | 705,487 | -3,679 | 0.07% | 8,774,481 |
| 2024-08-30 | 2024-08-28 | 11.546 | 709,166 | +1,839 | 0.07% | 8,188,018 |
| 2024-08-26 | 2024-08-22 | 12.133 | 707,327 | +1,840 | 0.07% | 8,582,046 |
| 2024-08-14 | 2024-08-12 | 12.503 | 705,487 | -920 | 0.07% | 8,820,501 |
| 2024-08-06 | 2024-08-02 | 12.220 | 706,407 | +2,760 | 0.07% | 8,632,323 |
| 2024-08-05 | 2024-08-01 | 12.503 | 703,647 | +919 | 0.07% | 8,797,496 |
| 2024-07-26 | 2024-07-24 | 12.677 | 702,728 | -55,188 | 0.07% | 8,908,246 |
| 2024-07-23 | 2024-07-19 | 13.112 | 757,916 | +2,760 | 0.08% | 9,937,446 |
| 2024-07-22 | 2024-07-18 | 13.416 | 755,156 | +1,839 | 0.08% | 10,131,138 |
| 2024-07-11 | 2024-07-09 | 13.220 | 753,317 | +1,840 | 0.08% | 9,959,046 |
| 2024-07-02 | 2024-06-27 | 14.525 | 751,477 | +1,840 | 0.08% | 10,915,121 |
| 2024-06-25 | 2024-06-21 | 14.960 | 749,637 | +18,396 | 0.08% | 11,214,395 |
| 2024-06-11 | 2024-06-06 | 15.982 | 731,241 | -3,680 | 0.08% | 11,686,495 |
| 2024-06-04 | 2024-05-31 | 15.743 | 734,921 | +3,680 | 0.08% | 11,569,527 |
| 2024-05-27 | 2024-05-23 | 18.961 | 731,241 | +37,737 | 0.08% | 13,864,824 |
| 2024-05-23 | 2024-05-21 | 19.832 | 693,504 | +3,490 | 0.08% | 13,753,505 |
| 2024-05-17 | 2024-05-14 | 20.611 | 690,014 | -8,724 | 0.08% | 14,222,172 |
| 2024-05-16 | 2024-05-13 | 20.841 | 698,738 | -872 | 0.08% | 14,562,186 |
| 2024-05-14 | 2024-05-10 | 20.543 | 699,610 | -872 | 0.08% | 14,371,839 |
| 2024-05-07 | 2024-05-03 | 20.061 | 700,482 | -1,745 | 0.08% | 14,052,492 |
| 2024-05-06 | 2024-05-02 | 19.832 | 702,227 | -17,447 | 0.08% | 13,926,499 |
| 2024-04-30 | 2024-04-26 | 18.548 | 719,674 | -24,425 | 0.08% | 13,348,506 |
| 2024-04-19 | 2024-04-17 | 17.035 | 744,099 | +1,745 | 0.08% | 12,675,580 |
| 2024-04-15 | 2024-04-11 | 18.158 | 742,354 | -1,745 | 0.08% | 13,479,834 |
| 2024-04-12 | 2024-04-10 | 17.264 | 744,099 | +2,617 | 0.08% | 12,846,180 |
| 2024-04-05 | 2024-04-02 | 17.768 | 741,482 | +39,255 | 0.08% | 13,175,000 |
| 2024-04-02 | 2024-03-27 | 16.622 | 702,227 | -872 | 0.08% | 11,672,499 |
| 2024-03-28 | 2024-03-26 | 15.246 | 703,099 | -873 | 0.08% | 10,719,794 |
| 2024-03-14 | 2024-03-12 | 15.567 | 703,972 | -872 | 0.08% | 10,959,064 |
| 2024-03-08 | 2024-03-06 | 14.559 | 704,844 | -2,617 | 0.08% | 10,261,599 |
| 2024-03-07 | 2024-03-05 | 12.747 | 707,461 | -872 | 0.08% | 9,018,319 |
| 2024-02-22 | 2024-02-20 | 11.739 | 708,333 | +2,617 | 0.08% | 8,314,876 |
| 2024-02-08 | 2024-02-06 | 11.532 | 705,716 | +872 | 0.08% | 8,138,536 |
| 2024-01-15 | 2024-01-11 | 12.518 | 704,844 | +1,745 | 0.08% | 8,823,359 |
| 2024-01-08 | 2024-01-04 | 13.160 | 703,099 | +872 | 0.08% | 9,252,875 |
| 2024-01-03 | 2023-12-29 | 14.215 | 702,227 | -872 | 0.08% | 9,981,999 |
| 2023-12-14 | 2023-12-12 | 13.206 | 703,099 | +872 | 0.08% | 9,285,115 |
| 2023-11-24 | 2023-11-22 | 15.774 | 702,227 | -1,745 | 0.08% | 11,076,799 |
| 2023-11-20 | 2023-11-16 | 15.246 | 703,972 | +1,745 | 0.08% | 10,733,104 |
| 2023-09-27 | 2023-09-25 | 15.109 | 702,227 | -1,745 | 0.08% | 10,609,899 |
| 2023-09-21 | 2023-09-19 | 15.613 | 703,972 | +1,745 | 0.08% | 10,991,344 |
| 2023-09-11 | 2023-09-06 | 17.127 | 702,227 | +8,723 | 0.08% | 12,026,699 |
| 2023-09-04 | 2023-08-30 | 16.920 | 693,504 | +27,043 | 0.08% | 11,734,204 |
| 2023-08-15 | 2023-08-11 | 19.740 | 666,461 | -267,806 | 0.07% | 13,156,071 |
| 2023-07-21 | 2023-07-19 | 19.075 | 934,267 | +174,466 | 0.10% | 17,821,434 |
| 2023-07-20 | 2023-07-18 | 18.800 | 759,801 | +87,233 | 0.08% | 14,284,401 |
| 2023-07-14 | 2023-07-12 | 19.075 | 672,568 | +1,745 | 0.07% | 12,829,444 |
| 2023-07-13 | 2023-07-11 | 19.671 | 670,823 | -1,745 | 0.07% | 13,196,038 |
| 2023-07-11 | 2023-07-07 | 18.433 | 672,568 | +873 | 0.07% | 12,397,684 |
| 2023-07-10 | 2023-07-06 | 18.548 | 671,695 | +1,744 | 0.07% | 12,458,592 |
| 2023-07-05 | 2023-07-03 | 19.809 | 669,951 | +873 | 0.07% | 13,271,044 |
| 2023-06-28 | 2023-06-26 | 19.694 | 669,078 | -8,724 | 0.07% | 13,177,051 |
| 2023-06-26 | 2023-06-21 | 19.947 | 677,802 | -52,340 | 0.07% | 13,519,805 |
| 2023-06-19 | 2023-06-15 | 21.941 | 730,142 | -10,468 | 0.08% | 16,020,187 |
| 2023-06-12 | 2023-06-08 | 20.955 | 740,610 | +1,745 | 0.08% | 15,519,727 |
| 2023-06-06 | 2023-06-02 | 21.551 | 738,865 | -3,489 | 0.08% | 15,923,600 |
| 2023-06-01 | 2023-05-30 | 20.841 | 742,354 | +2,617 | 0.08% | 15,471,174 |
| 2023-05-29 | 2023-05-24 | 20.955 | 739,737 | +17,446 | 0.08% | 15,501,433 |
| 2023-05-24 | 2023-05-22 | 21.460 | 722,291 | +8,724 | 0.08% | 15,500,167 |
| 2023-05-23 | 2023-05-19 | 22.359 | 713,567 | +7,851 | 0.08% | 15,954,841 |
| 2023-05-22 | 2023-05-18 | 24.560 | 705,716 | +7,406 | 0.08% | 17,332,701 |
| 2023-05-16 | 2023-05-12 | 24.155 | 698,310 | -2,330 | 0.08% | 16,867,656 |
| 2023-05-03 | 2023-04-28 | 23.981 | 700,640 | -116,529 | 0.08% | 16,802,182 |
| 2023-05-02 | 2023-04-27 | 24.503 | 817,169 | +18,990 | 0.09% | 20,022,702 |
| 2023-04-28 | 2023-04-26 | 24.271 | 798,179 | -18,127 | 0.09% | 19,372,459 |
| 2023-04-27 | 2023-04-25 | 22.869 | 816,306 | +34,527 | 0.09% | 18,668,119 |
| 2023-04-26 | 2023-04-24 | 23.807 | 781,779 | +32,801 | 0.09% | 18,612,137 |
| 2023-04-25 | 2023-04-21 | 24.097 | 748,978 | +1,726 | 0.08% | 18,048,155 |
| 2023-04-21 | 2023-04-19 | 24.734 | 747,252 | +17,264 | 0.08% | 18,482,699 |
| 2023-04-20 | 2023-04-18 | 25.777 | 729,988 | +63,875 | 0.08% | 18,816,817 |
| 2023-04-19 | 2023-04-17 | 26.472 | 666,113 | +91,496 | 0.07% | 17,633,338 |
| 2023-04-12 | 2023-04-06 | 28.094 | 574,617 | -8,631 | 0.06% | 16,143,237 |
| 2023-04-06 | 2023-04-03 | 27.225 | 583,248 | -1,727 | 0.06% | 15,878,941 |
| 2023-04-04 | 2023-03-31 | 26.704 | 584,975 | -8,631 | 0.06% | 15,620,994 |
| 2023-03-31 | 2023-03-29 | 24.734 | 593,606 | -56,107 | 0.07% | 14,682,384 |
| 2023-03-28 | 2023-03-24 | 24.966 | 649,713 | +1,726 | 0.07% | 16,220,687 |
| 2023-03-24 | 2023-03-22 | 24.908 | 647,987 | -17,263 | 0.07% | 16,140,061 |
| 2023-03-23 | 2023-03-21 | 24.850 | 665,250 | +4,316 | 0.07% | 16,531,513 |
| 2023-03-20 | 2023-03-16 | 24.155 | 660,934 | +21,579 | 0.07% | 15,964,840 |
| 2023-03-03 | 2023-03-01 | 28.036 | 639,355 | +12,085 | 0.07% | 17,924,946 |
| 2023-03-01 | 2023-02-27 | 27.515 | 627,270 | +8,631 | 0.07% | 17,259,116 |
| 2023-02-24 | 2023-02-22 | 25.487 | 618,639 | +21,580 | 0.07% | 15,767,411 |
| 2023-02-23 | 2023-02-21 | 25.256 | 597,059 | +8,632 | 0.07% | 15,079,056 |
| 2023-02-22 | 2023-02-20 | 27.051 | 588,427 | +60,422 | 0.07% | 15,917,685 |
| 2023-02-21 | 2023-02-17 | 27.399 | 528,005 | -94,949 | 0.06% | 14,466,704 |
| 2023-02-10 | 2023-02-08 | 30.063 | 622,954 | +1,726 | 0.07% | 18,728,102 |
| 2023-02-08 | 2023-02-06 | 30.701 | 621,228 | +8,632 | 0.07% | 19,072,047 |
| 2023-02-06 | 2023-02-02 | 31.743 | 612,596 | +129,476 | 0.07% | 19,445,770 |
| 2023-02-03 | 2023-02-01 | 32.728 | 483,120 | +94,950 | 0.05% | 15,811,530 |
| 2023-02-02 | 2023-01-31 | 32.207 | 388,170 | +100,991 | 0.04% | 12,501,646 |
| 2023-01-30 | 2023-01-26 | 35.045 | 287,179 | -59,559 | 0.03% | 10,064,182 |
| 2023-01-17 | 2023-01-13 | 36.261 | 346,738 | -86,318 | 0.04% | 12,573,211 |
| 2023-01-16 | 2023-01-12 | 33.365 | 433,056 | +86,318 | 0.05% | 14,448,973 |
| 2023-01-11 | 2023-01-09 | 37.362 | 346,738 | -23,306 | 0.04% | 12,954,826 |
| 2023-01-10 | 2023-01-06 | 34.466 | 370,044 | -5,179 | 0.04% | 12,753,834 |
| 2023-01-06 | 2023-01-04 | 33.771 | 375,223 | -863 | 0.04% | 12,671,512 |
| 2023-01-04 | 2022-12-30 | 31.975 | 376,086 | -8,632 | 0.04% | 12,025,321 |
| 2022-12-19 | 2022-12-15 | 29.542 | 384,718 | +21,580 | 0.04% | 11,365,358 |
| 2022-12-08 | 2022-12-06 | 30.874 | 363,138 | -43,159 | 0.04% | 11,211,645 |
| 2022-12-05 | 2022-12-01 | 27.167 | 406,297 | -12,085 | 0.04% | 11,037,911 |
| 2022-12-01 | 2022-11-29 | 24.387 | 418,382 | -863 | 0.05% | 10,202,944 |
| 2022-11-30 | 2022-11-28 | 21.850 | 419,245 | -8,632 | 0.05% | 9,160,306 |
| 2022-11-29 | 2022-11-25 | 20.853 | 427,877 | +8,632 | 0.05% | 8,922,609 |
| 2022-11-28 | 2022-11-24 | 22.128 | 419,245 | +863 | 0.05% | 9,276,874 |
| 2022-11-25 | 2022-11-23 | 21.942 | 418,382 | +38,843 | 0.05% | 9,180,226 |
| 2022-11-17 | 2022-11-15 | 24.618 | 379,539 | -2,589 | 0.04% | 9,343,633 |
| 2022-11-15 | 2022-11-11 | 22.498 | 382,128 | -21,580 | 0.04% | 8,597,229 |
| 2022-11-04 | 2022-11-02 | 18.768 | 403,708 | +17,264 | 0.04% | 7,576,747 |
| 2022-10-17 | 2022-10-13 | 16.405 | 386,444 | +2,589 | 0.04% | 6,339,430 |
| 2022-10-13 | 2022-10-11 | 16.752 | 383,855 | -1,726 | 0.04% | 6,430,369 |
| 2022-10-07 | 2022-10-05 | 19.672 | 385,581 | -1,726 | 0.04% | 7,584,968 |
| 2022-09-15 | 2022-09-13 | 21.039 | 387,307 | -863 | 0.04% | 8,148,386 |
| 2022-09-14 | 2022-09-09 | 20.228 | 388,170 | -864 | 0.04% | 7,851,753 |
| 2022-09-13 | 2022-09-08 | 19.834 | 389,034 | +864 | 0.04% | 7,715,991 |
| 2022-09-09 | 2022-09-07 | 20.343 | 388,170 | -5,180 | 0.04% | 7,896,723 |
| 2022-09-08 | 2022-09-06 | 20.251 | 393,350 | +864 | 0.04% | 7,965,646 |
| 2022-09-07 | 2022-09-05 | 20.320 | 392,486 | +863 | 0.04% | 7,975,431 |
| 2022-09-06 | 2022-09-02 | 20.969 | 391,623 | +2,589 | 0.04% | 8,211,967 |
| 2022-09-05 | 2022-09-01 | 21.595 | 389,034 | +17,264 | 0.04% | 8,401,056 |
| 2022-09-02 | 2022-08-31 | 22.962 | 371,770 | +8,632 | 0.04% | 8,536,472 |
| 2022-08-29 | 2022-08-25 | 24.445 | 363,138 | +12,084 | 0.04% | 8,876,762 |
| 2022-08-11 | 2022-08-09 | 25.777 | 351,054 | -33,664 | 0.04% | 9,049,079 |
| 2022-08-05 | 2022-08-03 | 24.676 | 384,718 | -6,042 | 0.04% | 9,493,416 |
| 2022-08-04 | 2022-08-02 | 25.198 | 390,760 | -12,084 | 0.04% | 9,846,226 |
| 2022-07-27 | 2022-07-25 | 28.036 | 402,844 | +4,315 | 0.04% | 11,294,127 |
| 2022-07-22 | 2022-07-20 | 28.789 | 398,529 | -17,263 | 0.04% | 11,473,258 |
| 2022-07-07 | 2022-07-05 | 30.353 | 415,792 | +2,589 | 0.05% | 12,620,537 |
| 2022-07-06 | 2022-07-04 | 32.786 | 413,203 | +6,043 | 0.05% | 13,547,224 |
| 2022-07-05 | 2022-06-30 | 32.786 | 407,160 | -864 | 0.05% | 13,349,099 |
| 2022-06-29 | 2022-06-27 | 28.557 | 408,024 | -9,494 | 0.05% | 11,652,069 |
| 2022-06-20 | 2022-06-16 | 25.951 | 417,518 | +863 | 0.05% | 10,834,868 |
| 2022-06-17 | 2022-06-15 | 27.109 | 416,655 | +8,631 | 0.05% | 11,295,173 |
| 2022-06-08 | 2022-06-06 | 30.237 | 408,024 | -863 | 0.05% | 12,337,485 |
| 2022-06-02 | 2022-05-31 | 28.210 | 408,887 | -2,589 | 0.05% | 11,534,604 |
| 2022-05-24 | 2022-05-20 | 26.616 | 411,476 | +4,906 | 0.05% | 10,951,664 |
| 2022-05-18 | 2022-05-16 | 23.860 | 406,570 | -853 | 0.05% | 9,700,844 |
| 2022-05-17 | 2022-05-13 | 23.508 | 407,423 | +853 | 0.05% | 9,577,886 |
| 2022-04-29 | 2022-04-27 | 27.788 | 406,570 | +21,322 | 0.05% | 11,297,788 |
| 2022-04-22 | 2022-04-20 | 28.843 | 385,248 | -1,706 | 0.04% | 11,111,821 |
| 2022-04-20 | 2022-04-14 | 26.147 | 386,954 | -1,705 | 0.04% | 10,117,517 |
| 2022-04-13 | 2022-04-11 | 23.802 | 388,659 | +852 | 0.04% | 9,250,698 |
| 2022-04-12 | 2022-04-08 | 24.622 | 387,807 | +853 | 0.04% | 9,548,710 |
| 2022-04-04 | 2022-03-31 | 26.381 | 386,954 | -17,057 | 0.04% | 10,208,257 |
| 2022-03-30 | 2022-03-28 | 24.505 | 404,011 | -853 | 0.05% | 9,900,320 |
| 2022-03-29 | 2022-03-25 | 23.743 | 404,864 | +853 | 0.05% | 9,612,668 |
| 2022-03-21 | 2022-03-17 | 28.961 | 404,011 | +1,705 | 0.05% | 11,700,378 |
| 2022-03-18 | 2022-03-16 | 27.495 | 402,306 | +2,559 | 0.05% | 11,061,375 |
| 2022-03-17 | 2022-03-15 | 22.746 | 399,747 | +5,970 | 0.04% | 9,092,780 |
| 2022-03-14 | 2022-03-10 | 28.609 | 393,777 | -853 | 0.04% | 11,265,486 |
| 2022-03-11 | 2022-03-09 | 27.495 | 394,630 | +2,559 | 0.04% | 10,850,324 |
| 2022-03-09 | 2022-03-07 | 31.950 | 392,071 | +17,058 | 0.04% | 12,526,824 |
| 2022-03-08 | 2022-03-04 | 34.471 | 375,013 | +17,057 | 0.04% | 12,927,168 |
| 2022-03-07 | 2022-03-03 | 36.406 | 357,956 | +20,470 | 0.04% | 13,031,698 |
| 2022-03-03 | 2022-03-01 | 38.458 | 337,486 | -15,352 | 0.04% | 12,978,944 |
| 2022-03-02 | 2022-02-28 | 38.223 | 352,838 | +18,763 | 0.04% | 13,486,607 |
| 2022-02-24 | 2022-02-22 | 41.799 | 334,075 | +34,116 | 0.04% | 13,964,110 |
| 2022-02-23 | 2022-02-21 | 43.148 | 299,959 | +15,351 | 0.03% | 12,942,539 |
| 2022-02-22 | 2022-02-18 | 45.258 | 284,608 | +853 | 0.03% | 12,880,839 |
| 2022-02-17 | 2022-02-15 | 44.027 | 283,755 | -853 | 0.03% | 12,492,899 |
| 2022-02-15 | 2022-02-11 | 44.379 | 284,608 | -15,351 | 0.03% | 12,630,564 |
| 2022-02-14 | 2022-02-10 | 43.968 | 299,959 | -12,794 | 0.03% | 13,188,728 |
| 2022-02-11 | 2022-02-09 | 41.565 | 312,753 | -2,558 | 0.04% | 12,999,525 |
| 2022-02-08 | 2022-02-04 | 41.154 | 315,311 | -33,263 | 0.04% | 12,976,453 |
| 2022-02-07 | 2022-01-31 | 38.868 | 348,574 | +16,205 | 0.04% | 13,548,408 |
| 2022-02-04 | 2022-01-27 | 39.396 | 332,369 | +19,616 | 0.04% | 13,093,916 |
| 2022-01-26 | 2022-01-24 | 41.154 | 312,753 | -29,851 | 0.04% | 12,871,180 |
| 2022-01-25 | 2022-01-21 | 39.630 | 342,604 | +1,706 | 0.04% | 13,577,471 |
| 2022-01-21 | 2022-01-19 | 36.699 | 340,898 | +10,235 | 0.04% | 12,510,612 |
| 2022-01-19 | 2022-01-17 | 36.992 | 330,663 | +6,823 | 0.04% | 12,231,922 |
| 2022-01-18 | 2022-01-14 | 40.568 | 323,840 | +17,057 | 0.04% | 13,137,609 |
| 2022-01-14 | 2022-01-12 | 43.030 | 306,783 | -6,823 | 0.03% | 13,201,008 |
| 2022-01-11 | 2022-01-07 | 40.685 | 313,606 | -28,145 | 0.04% | 12,759,204 |
| 2022-01-10 | 2022-01-06 | 40.099 | 341,751 | +28,145 | 0.04% | 13,703,947 |
| 2022-01-07 | 2022-01-05 | 40.920 | 313,606 | -15,352 | 0.04% | 12,832,744 |
| 2022-01-06 | 2022-01-04 | 40.568 | 328,958 | +10,235 | 0.04% | 13,345,237 |
| 2022-01-05 | 2022-01-03 | 40.334 | 318,723 | +7,676 | 0.04% | 12,855,282 |
| 2022-01-04 | 2021-12-31 | 42.268 | 311,047 | -1,706 | 0.03% | 13,147,435 |
| 2022-01-03 | 2021-12-29 | 40.216 | 312,753 | +27,293 | 0.04% | 12,577,820 |
| 2021-12-30 | 2021-12-28 | 45.669 | 285,460 | +5,970 | 0.03% | 13,036,544 |
| 2021-12-29 | 2021-12-24 | 45.844 | 279,490 | +2,644 | 0.03% | 12,813,058 |
| 2021-12-23 | 2021-12-21 | 49.010 | 276,846 | +1,705 | 0.03% | 13,568,264 |
| 2021-12-22 | 2021-12-20 | 48.189 | 275,141 | +1,706 | 0.03% | 13,258,881 |
| 2021-12-21 | 2021-12-17 | 49.772 | 273,435 | +16,205 | 0.03% | 13,609,481 |
| 2021-12-16 | 2021-12-14 | 52.000 | 257,230 | +17,058 | 0.03% | 13,375,961 |
| 2021-12-13 | 2021-12-09 | 54.345 | 240,172 | -20,470 | 0.03% | 13,052,144 |
| 2021-12-10 | 2021-12-08 | 51.590 | 260,642 | -13,646 | 0.03% | 13,446,425 |
| 2021-12-08 | 2021-12-06 | 47.486 | 274,288 | +12,794 | 0.03% | 13,024,816 |
| 2021-12-06 | 2021-12-02 | 51.121 | 261,494 | -12,794 | 0.03% | 13,367,739 |
| 2021-11-30 | 2021-11-26 | 52.528 | 274,288 | +11,941 | 0.03% | 14,407,697 |
| 2021-11-29 | 2021-11-25 | 53.817 | 262,347 | +19,616 | 0.03% | 14,118,825 |
| 2021-11-26 | 2021-11-24 | 54.638 | 242,731 | -6,823 | 0.03% | 13,262,363 |
| 2021-11-25 | 2021-11-23 | 52.762 | 249,554 | +26,439 | 0.03% | 13,166,999 |
| 2021-11-23 | 2021-11-19 | 55.928 | 223,115 | +25,587 | 0.02% | 12,478,343 |
| 2021-11-22 | 2021-11-18 | 57.100 | 197,528 | -19,616 | 0.02% | 11,278,917 |
| 2021-11-19 | 2021-11-17 | 57.335 | 217,144 | -26,440 | 0.02% | 12,449,917 |
| 2021-11-18 | 2021-11-16 | 57.276 | 243,584 | -14,499 | 0.03% | 13,951,570 |
| 2021-11-16 | 2021-11-12 | 51.003 | 258,083 | -11,087 | 0.03% | 13,163,107 |
| 2021-11-15 | 2021-11-11 | 51.414 | 269,170 | +14,499 | 0.03% | 13,839,041 |
| 2021-11-10 | 2021-11-08 | 51.766 | 254,671 | +29,851 | 0.03% | 13,183,173 |
| 2021-11-09 | 2021-11-05 | 56.631 | 224,820 | -20,470 | 0.03% | 12,731,859 |
| 2021-11-05 | 2021-11-03 | 54.169 | 245,290 | -27,292 | 0.03% | 13,287,142 |
| 2021-11-03 | 2021-11-01 | 50.417 | 272,582 | +15,352 | 0.03% | 13,742,805 |
| 2021-11-02 | 2021-10-29 | 53.641 | 257,230 | -35,821 | 0.03% | 13,798,201 |
| 2021-11-01 | 2021-10-28 | 50.534 | 293,051 | +13,646 | 0.03% | 14,809,153 |
| 2021-10-29 | 2021-10-27 | 50.359 | 279,405 | +101,493 | 0.03% | 14,070,421 |
| 2021-10-28 | 2021-10-26 | 57.335 | 177,912 | +1,706 | 0.02% | 10,200,556 |
| 2021-10-27 | 2021-10-25 | 59.269 | 176,206 | +16,205 | 0.02% | 10,443,633 |
| 2021-10-26 | 2021-10-22 | 61.380 | 160,001 | -853 | 0.02% | 9,820,851 |
| 2021-10-25 | 2021-10-21 | 57.159 | 160,854 | -34,968 | 0.02% | 9,194,249 |
| 2021-10-22 | 2021-10-20 | 53.876 | 195,822 | +5,970 | 0.02% | 10,550,104 |
| 2021-10-21 | 2021-10-19 | 53.759 | 189,852 | +19,616 | 0.02% | 10,206,205 |
| 2021-10-20 | 2021-10-18 | 55.459 | 170,236 | -10,234 | 0.02% | 9,441,094 |
| 2021-10-19 | 2021-10-15 | 53.055 | 180,470 | -23,028 | 0.02% | 9,574,880 |
| 2021-10-18 | 2021-10-12 | 51.414 | 203,498 | -11,941 | 0.02% | 10,462,597 |
| 2021-10-15 | 2021-10-11 | 49.069 | 215,439 | -11,087 | 0.02% | 10,571,328 |
| 2021-10-12 | 2021-10-08 | 48.365 | 226,526 | -9,382 | 0.03% | 10,955,993 |
| 2021-10-11 | 2021-10-07 | 47.017 | 235,908 | +1,706 | 0.03% | 11,091,666 |
| 2021-10-08 | 2021-10-06 | 46.196 | 234,202 | +5,117 | 0.03% | 10,819,236 |
| 2021-10-07 | 2021-10-05 | 45.903 | 229,085 | +853 | 0.03% | 10,515,700 |
| 2021-10-06 | 2021-10-04 | 45.844 | 228,232 | +27,292 | 0.03% | 10,463,164 |
| 2021-10-04 | 2021-09-29 | 50.534 | 200,940 | +19,617 | 0.02% | 10,154,380 |
| 2021-09-30 | 2021-09-28 | 49.655 | 181,323 | -7,676 | 0.02% | 9,003,597 |
| 2021-09-28 | 2021-09-24 | 49.714 | 188,999 | -5,970 | 0.02% | 9,395,829 |
| 2021-09-27 | 2021-09-23 | 48.424 | 194,969 | -6,823 | 0.02% | 9,441,160 |
| 2021-09-23 | 2021-09-20 | 47.545 | 201,792 | +8,528 | 0.02% | 9,594,107 |
| 2021-09-21 | 2021-09-17 | 48.541 | 193,264 | +14,499 | 0.02% | 9,381,258 |
| 2021-09-20 | 2021-09-16 | 47.603 | 178,765 | +1,706 | 0.02% | 8,509,779 |
| 2021-09-17 | 2021-09-15 | 48.248 | 177,059 | -1,706 | 0.02% | 8,542,748 |
| 2021-09-16 | 2021-09-14 | 49.538 | 178,765 | +8,529 | 0.02% | 8,855,620 |
| 2021-09-15 | 2021-09-13 | 51.238 | 170,236 | +6,823 | 0.02% | 8,722,533 |
| 2021-09-13 | 2021-09-09 | 53.348 | 163,413 | +5,118 | 0.02% | 8,717,817 |
| 2021-09-10 | 2021-09-08 | 55.869 | 158,295 | -12,794 | 0.02% | 8,843,819 |
| 2021-09-09 | 2021-09-07 | 53.641 | 171,089 | +5,118 | 0.02% | 9,177,469 |
| 2021-09-03 | 2021-09-01 | 54.697 | 165,971 | -12,794 | 0.02% | 9,078,072 |
| 2021-08-30 | 2021-08-26 | 45.962 | 178,765 | +1,706 | 0.02% | 8,216,338 |
| 2021-08-27 | 2021-08-25 | 48.776 | 177,059 | +7,676 | 0.02% | 8,636,168 |
| 2021-08-26 | 2021-08-24 | 52.410 | 169,383 | +2,559 | 0.02% | 8,877,427 |
| 2021-08-25 | 2021-08-23 | 50.534 | 166,824 | -5,118 | 0.02% | 8,430,349 |
| 2021-08-24 | 2021-08-20 | 49.479 | 171,942 | +6,824 | 0.02% | 8,507,544 |
| 2021-08-23 | 2021-08-19 | 51.590 | 165,118 | +10,234 | 0.02% | 8,518,377 |
| 2021-08-19 | 2021-08-17 | 54.286 | 154,884 | +8,529 | 0.02% | 8,408,089 |
| 2021-08-18 | 2021-08-16 | 56.631 | 146,355 | +34,115 | 0.02% | 8,288,281 |
| 2021-08-16 | 2021-08-12 | 56.807 | 112,240 | +5,118 | 0.01% | 6,376,042 |
| 2021-08-13 | 2021-08-11 | 61.087 | 107,122 | +4,264 | 0.01% | 6,543,742 |
| 2021-08-12 | 2021-08-10 | 61.380 | 102,858 | -1,706 | 0.01% | 6,313,418 |
| 2021-08-11 | 2021-08-09 | 58.683 | 104,564 | -1,705 | 0.01% | 6,136,151 |
| 2021-08-09 | 2021-08-05 | 57.569 | 106,269 | +17,910 | 0.01% | 6,117,836 |
| 2021-08-06 | 2021-08-04 | 60.618 | 88,359 | -853 | 0.01% | 5,356,130 |
| 2021-08-05 | 2021-08-03 | 61.614 | 89,212 | -1,705 | 0.01% | 5,496,747 |
| 2021-08-04 | 2021-08-02 | 59.504 | 90,917 | -5,971 | 0.01% | 5,409,921 |
| 2021-08-03 | 2021-07-30 | 54.814 | 96,888 | +10,235 | 0.01% | 5,310,817 |
| 2021-08-02 | 2021-07-29 | 54.990 | 86,653 | -3,412 | 0.01% | 4,765,036 |
| 2021-07-29 | 2021-07-27 | 48.189 | 90,065 | +7,676 | 0.01% | 4,340,179 |
| 2021-07-28 | 2021-07-26 | 53.348 | 82,389 | +512 | 0.01% | 4,395,319 |
| 2021-07-26 | 2021-07-22 | 60.970 | 81,877 | +23,881 | 0.01% | 4,992,005 |
| 2021-07-21 | 2021-07-19 | 59.738 | 57,996 | +853 | 0.01% | 3,464,591 |
| 2021-07-14 | 2021-07-12 | 65.191 | 57,143 | +1,706 | 0.01% | 3,725,183 |
| 2021-07-13 | 2021-07-09 | 60.676 | 55,437 | -5,118 | 0.01% | 3,363,720 |
| 2021-07-12 | 2021-07-08 | 55.517 | 60,555 | +9,382 | 0.01% | 3,361,861 |
| 2021-07-09 | 2021-07-07 | 62.611 | 51,173 | -853 | 0.01% | 3,203,995 |
| 2021-07-07 | 2021-07-05 | 58.273 | 52,026 | +3,412 | 0.01% | 3,031,702 |
| 2021-07-05 | 2021-06-30 | 61.145 | 48,614 | +852 | 0.01% | 2,972,524 |
| 2021-07-02 | 2021-06-29 | 63.901 | 47,762 | -3,411 | 0.01% | 3,052,030 |
| 2021-06-23 | 2021-06-21 | 59.797 | 51,173 | +853 | 0.01% | 3,059,996 |
| 2021-06-21 | 2021-06-17 | 60.207 | 50,320 | +1,706 | 0.01% | 3,029,639 |
| 2021-06-17 | 2021-06-15 | 62.494 | 48,614 | +852 | 0.01% | 3,038,074 |
| 2021-06-11 | 2021-06-09 | 64.135 | 47,762 | +853 | 0.01% | 3,063,230 |
| 2021-06-10 | 2021-06-08 | 64.194 | 46,909 | -853 | 0.01% | 3,011,272 |
| 2021-06-09 | 2021-06-07 | 65.366 | 47,762 | +1,706 | 0.01% | 3,122,030 |
| 2021-06-07 | 2021-06-03 | 71.815 | 46,056 | +853 | 0.01% | 3,307,517 |
| 2021-06-03 | 2021-06-01 | 72.050 | 45,203 | -853 | 0.01% | 3,256,859 |
| 2021-06-01 | 2021-05-28 | 71.874 | 46,056 | +4,265 | 0.01% | 3,310,217 |
| 2021-05-28 | 2021-05-26 | 76.388 | 41,791 | -853 | 0.00% | 3,192,324 |
| 2021-05-27 | 2021-05-25 | 75.039 | 42,644 | +853 | 0.00% | 3,199,983 |
| 2021-05-25 | 2021-05-21 | 74.162 | 41,791 | +199 | 0.00% | 3,099,309 |
| 2021-05-24 | 2021-05-20 | 76.931 | 41,592 | +3,395 | 0.00% | 3,199,701 |
| 2021-05-21 | 2021-05-18 | 84.353 | 38,197 | +2,547 | 0.00% | 3,222,023 |
| 2021-05-20 | 2021-05-17 | 86.532 | 35,650 | -3,396 | 0.00% | 3,084,876 |
| 2021-05-13 | 2021-05-11 | 83.057 | 39,046 | +849 | 0.00% | 3,243,038 |
| 2021-05-11 | 2021-05-07 | 83.116 | 38,197 | +1,698 | 0.00% | 3,174,773 |
| 2021-05-10 | 2021-05-06 | 85.413 | 36,499 | +1,698 | 0.00% | 3,117,492 |
| 2021-05-07 | 2021-05-05 | 85.649 | 34,801 | +848 | 0.00% | 2,980,661 |
| 2021-04-22 | 2021-04-20 | 93.954 | 33,953 | -848 | 0.00% | 3,190,034 |
| 2021-04-21 | 2021-04-19 | 92.246 | 34,801 | +848 | 0.00% | 3,210,258 |
| 2021-04-15 | 2021-04-13 | 88.182 | 33,953 | +849 | 0.00% | 2,994,031 |
| 2021-04-08 | 2021-04-01 | 101.259 | 33,104 | -849 | 0.00% | 3,352,067 |
| 2021-04-01 | 2021-03-30 | 98.019 | 33,953 | -848 | 0.00% | 3,328,035 |
| 2021-03-31 | 2021-03-29 | 93.071 | 34,801 | +848 | 0.00% | 3,238,957 |
| 2021-03-30 | 2021-03-26 | 101.082 | 33,953 | +1,698 | 0.00% | 3,432,036 |
| 2021-03-15 | 2021-03-11 | 121.110 | 32,255 | -1,698 | 0.00% | 3,906,399 |
| 2021-03-10 | 2021-03-08 | 111.921 | 33,953 | -848 | 0.00% | 3,800,040 |
| 2021-03-09 | 2021-03-05 | 119.932 | 34,801 | +1,697 | 0.00% | 4,173,745 |
| 2021-03-04 | 2021-03-02 | 130.535 | 33,104 | +849 | 0.00% | 4,321,223 |
| 2021-03-01 | 2021-02-25 | 137.132 | 32,255 | +849 | 0.00% | 4,423,198 |
| 2021-02-23 | 2021-02-19 | 156.100 | 31,406 | +849 | 0.00% | 4,902,470 |
| 2021-02-22 | 2021-02-18 | 150.916 | 30,557 | +848 | 0.00% | 4,611,543 |
| 2021-02-17 | 2021-02-11 | 168.117 | 29,709 | -848 | 0.00% | 4,994,573 |
| 2021-02-10 | 2021-02-08 | 167.292 | 30,557 | +1,697 | 0.00% | 5,111,937 |
| 2021-01-28 | 2021-01-26 | 161.401 | 28,860 | +1,698 | 0.00% | 4,658,041 |
| 2021-01-26 | 2021-01-22 | 160.223 | 27,162 | -4,244 | 0.00% | 4,351,982 |
| 2021-01-25 | 2021-01-21 | 138.899 | 31,406 | -849 | 0.00% | 4,362,273 |
| 2021-01-22 | 2021-01-20 | 135.954 | 32,255 | -1,698 | 0.00% | 4,385,198 |
| 2021-01-19 | 2021-01-15 | 126.529 | 33,953 | +849 | 0.00% | 4,296,045 |
| 2021-01-13 | 2021-01-11 | 131.359 | 33,104 | +3,395 | 0.00% | 4,348,523 |
| 2021-01-12 | 2021-01-08 | 139.253 | 29,709 | +1,698 | 0.00% | 4,137,061 |
| 2021-01-08 | 2021-01-06 | 138.664 | 28,011 | -849 | 0.00% | 3,884,110 |
| 2020-12-29 | 2020-12-24 | 132.066 | 28,860 | -3,395 | 0.00% | 3,811,433 |
| 2020-12-21 | 2020-12-17 | 116.280 | 32,255 | +1,698 | 0.00% | 3,750,599 |
| 2020-12-14 | 2020-12-10 | 108.563 | 30,557 | -5,942 | 0.00% | 3,317,359 |
| 2020-12-11 | 2020-12-09 | 104.204 | 36,499 | +3,395 | 0.00% | 3,803,340 |
| 2020-12-10 | 2020-12-08 | 106.796 | 33,104 | +1,698 | 0.00% | 3,535,368 |
| 2020-12-09 | 2020-12-07 | 106.619 | 31,406 | +849 | 0.00% | 3,348,479 |
| 2020-12-08 | 2020-12-04 | 111.921 | 30,557 | -2,547 | 0.00% | 3,419,958 |
| 2020-12-07 | 2020-12-03 | 106.030 | 33,104 | +1,698 | 0.00% | 3,510,018 |
| 2020-12-04 | 2020-12-02 | 104.440 | 31,406 | +849 | 0.00% | 3,280,030 |
| 2020-12-03 | 2020-12-01 | 107.856 | 30,557 | +848 | 0.00% | 3,295,759 |
| 2020-12-02 | 2020-11-30 | 107.031 | 29,709 | -1,697 | 0.00% | 3,179,797 |
| 2020-11-27 | 2020-11-25 | 105.264 | 31,406 | +1,697 | 0.00% | 3,305,929 |
| 2020-11-17 | 2020-11-13 | 112.156 | 29,709 | -848 | 0.00% | 3,332,049 |
| 2020-11-12 | 2020-11-10 | 111.862 | 30,557 | -1,698 | 0.00% | 3,418,158 |
| 2020-11-10 | 2020-11-06 | 104.852 | 32,255 | +849 | 0.00% | 3,381,999 |
| 2020-11-09 | 2020-11-05 | 116.103 | 31,406 | +1,697 | 0.00% | 3,646,327 |
| 2020-10-29 | 2020-10-27 | 118.636 | 29,709 | -848 | 0.00% | 3,524,552 |
| 2020-10-28 | 2020-10-23 | 120.050 | 30,557 | -849 | 0.00% | 3,668,354 |
| 2020-10-21 | 2020-10-19 | 125.940 | 31,406 | -3,395 | 0.00% | 3,955,275 |
| 2020-10-14 | 2020-10-09 | 143.141 | 34,801 | +3,395 | 0.00% | 4,981,434 |
| 2020-10-12 | 2020-10-08 | 147.500 | 31,406 | -849 | 0.00% | 4,632,371 |
| 2020-10-07 | 2020-10-05 | 146.086 | 32,255 | -2,546 | 0.00% | 4,711,998 |
| 2020-10-06 | 2020-09-30 | 142.434 | 34,801 | +848 | 0.00% | 4,956,835 |
| 2020-10-05 | 2020-09-29 | 140.195 | 33,953 | -848 | 0.00% | 4,760,050 |
| 2020-09-30 | 2020-09-28 | 141.491 | 34,801 | +848 | 0.00% | 4,924,035 |
| 2020-09-29 | 2020-09-25 | 134.305 | 33,953 | +849 | 0.00% | 4,560,048 |
| 2020-09-22 | 2020-09-18 | 136.897 | 33,104 | +849 | 0.00% | 4,531,824 |
| 2020-09-18 | 2020-09-16 | 134.658 | 32,255 | +849 | 0.00% | 4,343,398 |
| 2020-09-11 | 2020-09-09 | 124.291 | 31,406 | +1,697 | 0.00% | 3,903,476 |
| 2020-09-09 | 2020-09-07 | 130.535 | 29,709 | +849 | 0.00% | 3,878,057 |
| 2020-08-24 | 2020-08-20 | 120.167 | 28,860 | -849 | 0.00% | 3,468,030 |
| 2020-08-21 | 2020-08-19 | 120.874 | 29,709 | -848 | 0.00% | 3,591,053 |
| 2020-08-14 | 2020-08-12 | 116.515 | 30,557 | -3,396 | 0.00% | 3,560,356 |
| 2020-08-13 | 2020-08-11 | 123.113 | 33,953 | +4,244 | 0.00% | 4,180,044 |
| 2020-08-12 | 2020-08-10 | 117.811 | 29,709 | -848 | 0.00% | 3,500,051 |
| 2020-08-07 | 2020-08-05 | 118.754 | 30,557 | -849 | 0.00% | 3,628,755 |
| 2020-07-28 | 2020-07-24 | 110.389 | 31,406 | +849 | 0.00% | 3,466,878 |
| 2020-07-27 | 2020-07-23 | 118.165 | 30,557 | -849 | 0.00% | 3,610,755 |
| 2020-07-23 | 2020-07-21 | 113.982 | 31,406 | +1,697 | 0.00% | 3,579,728 |
| 2020-07-22 | 2020-07-20 | 113.747 | 29,709 | +849 | 0.00% | 3,379,300 |
| 2020-07-21 | 2020-07-17 | 115.455 | 28,860 | +849 | 0.00% | 3,332,029 |
| 2020-07-16 | 2020-07-14 | 113.393 | 28,011 | -849 | 0.00% | 3,176,258 |
| 2020-07-13 | 2020-07-09 | 112.215 | 28,860 | -1,697 | 0.00% | 3,238,528 |
| 2020-07-09 | 2020-07-07 | 106.089 | 30,557 | +2,546 | 0.00% | 3,241,760 |
| 2020-06-30 | 2020-06-26 | 90.361 | 28,011 | +1,698 | 0.00% | 2,531,106 |
| 2020-06-23 | 2020-06-19 | 87.298 | 26,313 | -5,942 | 0.00% | 2,297,074 |
| 2020-06-17 | 2020-06-15 | 80.112 | 32,255 | -3,395 | 0.00% | 2,583,999 |
| 2020-06-15 | 2020-06-11 | 81.172 | 35,650 | +849 | 0.00% | 2,893,778 |
| 2020-06-10 | 2020-06-08 | 83.528 | 34,801 | +3,395 | 0.00% | 2,906,862 |
| 2020-06-03 | 2020-06-01 | 84.530 | 31,406 | +849 | 0.00% | 2,654,734 |
| 2020-05-27 | 2020-05-25 | 81.910 | 30,557 | -3,396 | 0.00% | 2,502,925 |
| 2020-05-26 | 2020-05-22 | 78.364 | 33,953 | +111 | 0.00% | 2,660,698 |
| 2020-05-22 | 2020-05-20 | 79.783 | 33,842 | +3,384 | 0.00% | 2,700,000 |
| 2020-05-21 | 2020-05-19 | 80.610 | 30,458 | +846 | 0.00% | 2,455,216 |
| 2020-05-19 | 2020-05-15 | 81.142 | 29,612 | +846 | 0.00% | 2,402,770 |
| 2020-05-15 | 2020-05-13 | 80.019 | 28,766 | +1,692 | 0.00% | 2,301,824 |
| 2020-05-14 | 2020-05-12 | 78.364 | 27,074 | -3,384 | 0.00% | 2,121,631 |
| 2020-05-13 | 2020-05-11 | 76.946 | 30,458 | +3,384 | 0.00% | 2,343,615 |
| 2020-05-08 | 2020-05-06 | 77.891 | 27,074 | +846 | 0.00% | 2,108,831 |
| 2020-05-04 | 2020-04-28 | 74.050 | 26,228 | -4,230 | 0.00% | 1,942,183 |
| 2020-04-29 | 2020-04-27 | 71.745 | 30,458 | +1,692 | 0.00% | 2,185,214 |
| 2020-04-28 | 2020-04-24 | 71.863 | 28,766 | +4,231 | 0.00% | 2,067,222 |
| 2020-03-31 | 2020-03-27 | 70.918 | 24,535 | -5,923 | 0.00% | 1,739,968 |
| 2020-03-27 | 2020-03-25 | 63.235 | 30,458 | -3,384 | 0.00% | 1,926,013 |
| 2020-03-18 | 2020-03-16 | 59.807 | 33,842 | +3,384 | 0.00% | 2,024,000 |
| 2020-03-17 | 2020-03-13 | 65.776 | 30,458 | -1,692 | 0.00% | 2,003,413 |
| 2020-03-12 | 2020-03-10 | 66.958 | 32,150 | -846 | 0.00% | 2,152,707 |
| 2020-03-09 | 2020-03-05 | 70.622 | 32,996 | -846 | 0.00% | 2,330,253 |
| 2020-03-04 | 2020-03-02 | 63.826 | 33,842 | -4,230 | 0.00% | 2,160,000 |
| 2020-03-03 | 2020-02-28 | 61.639 | 38,072 | -4,231 | 0.00% | 2,346,735 |
| 2020-02-27 | 2020-02-25 | 59.926 | 42,303 | -5,922 | 0.00% | 2,535,030 |
| 2020-02-24 | 2020-02-20 | 61.639 | 48,225 | -846 | 0.01% | 2,972,559 |
| 2020-02-20 | 2020-02-18 | 60.280 | 49,071 | +846 | 0.01% | 2,958,006 |
| 2020-02-17 | 2020-02-13 | 61.521 | 48,225 | -1,692 | 0.01% | 2,966,859 |
| 2020-02-13 | 2020-02-11 | 58.625 | 49,917 | -846 | 0.01% | 2,926,403 |
| 2020-02-11 | 2020-02-07 | 56.498 | 50,763 | -846 | 0.01% | 2,868,000 |
| 2020-01-31 | 2020-01-29 | 53.602 | 51,609 | -5,076 | 0.01% | 2,766,347 |
| 2020-01-30 | 2020-01-24 | 54.252 | 56,685 | -1,692 | 0.01% | 3,075,281 |
| 2020-01-23 | 2020-01-21 | 56.616 | 58,377 | +846 | 0.01% | 3,305,074 |
| 2020-01-22 | 2020-01-20 | 60.398 | 57,531 | -2,539 | 0.01% | 3,474,776 |
| 2020-01-20 | 2020-01-16 | 63.117 | 60,070 | -42,302 | 0.01% | 3,791,428 |
| 2020-01-17 | 2020-01-15 | 62.999 | 102,372 | -2,538 | 0.01% | 6,449,297 |
| 2020-01-16 | 2020-01-14 | 61.107 | 104,910 | -1,692 | 0.01% | 6,410,788 |
| 2020-01-15 | 2020-01-13 | 59.748 | 106,602 | +2,538 | 0.01% | 6,369,282 |
| 2020-01-13 | 2020-01-09 | 59.275 | 104,064 | +4,230 | 0.01% | 6,168,441 |
| 2020-01-10 | 2020-01-08 | 58.744 | 99,834 | -10,153 | 0.01% | 5,864,606 |
| 2020-01-07 | 2020-01-03 | 55.611 | 109,987 | -1,692 | 0.01% | 6,116,528 |
| 2019-12-30 | 2019-12-24 | 54.489 | 111,679 | +3,385 | 0.01% | 6,085,222 |
| 2019-12-19 | 2019-12-17 | 55.079 | 108,294 | +846 | 0.01% | 5,964,778 |
| 2019-12-18 | 2019-12-16 | 52.716 | 107,448 | +8,460 | 0.01% | 5,664,181 |
| 2019-12-17 | 2019-12-13 | 53.720 | 98,988 | +4,230 | 0.01% | 5,317,658 |
| 2019-12-16 | 2019-12-12 | 52.893 | 94,758 | +16,075 | 0.01% | 5,012,021 |
| 2019-12-11 | 2019-12-09 | 55.730 | 78,683 | +5,077 | 0.01% | 4,384,969 |
| 2019-12-10 | 2019-12-06 | 57.798 | 73,606 | +6,768 | 0.01% | 4,254,280 |
| 2019-12-09 | 2019-12-05 | 57.975 | 66,838 | +846 | 0.01% | 3,874,953 |
| 2019-12-06 | 2019-12-04 | 57.443 | 65,992 | +4,230 | 0.01% | 3,790,806 |
| 2019-12-05 | 2019-12-03 | 59.216 | 61,762 | +846 | 0.01% | 3,657,321 |
| 2019-12-04 | 2019-12-02 | 59.985 | 60,916 | -846 | 0.01% | 3,654,024 |
| 2019-12-03 | 2019-11-29 | 58.862 | 61,762 | +846 | 0.01% | 3,635,421 |
| 2019-11-27 | 2019-11-25 | 58.803 | 60,916 | -1,692 | 0.01% | 3,582,023 |
| 2019-11-26 | 2019-11-22 | 60.221 | 62,608 | +1,692 | 0.01% | 3,770,318 |
| 2019-11-25 | 2019-11-21 | 60.162 | 60,916 | +846 | 0.01% | 3,664,824 |
| 2019-11-21 | 2019-11-19 | 59.571 | 60,070 | +5,923 | 0.01% | 3,578,427 |
| 2019-11-08 | 2019-11-06 | 62.940 | 54,147 | +1,692 | 0.01% | 3,407,987 |
| 2019-10-25 | 2019-10-23 | 61.048 | 52,455 | +1,692 | 0.01% | 3,202,294 |
| 2019-10-24 | 2019-10-22 | 62.999 | 50,763 | -846 | 0.01% | 3,198,000 |
| 2019-10-23 | 2019-10-21 | 64.476 | 51,609 | +846 | 0.01% | 3,327,547 |
| 2019-10-22 | 2019-10-18 | 63.826 | 50,763 | -846 | 0.01% | 3,240,000 |
| 2019-10-18 | 2019-10-16 | 63.590 | 51,609 | +846 | 0.01% | 3,281,797 |
| 2019-10-17 | 2019-10-15 | 59.512 | 50,763 | -7,614 | 0.01% | 3,021,000 |
| 2019-09-30 | 2019-09-26 | 53.543 | 58,377 | -1,693 | 0.01% | 3,125,676 |
| 2019-09-27 | 2019-09-25 | 53.188 | 60,070 | +1,693 | 0.01% | 3,195,024 |
| 2019-09-26 | 2019-09-24 | 54.311 | 58,377 | -1,693 | 0.01% | 3,170,525 |
| 2019-09-25 | 2019-09-23 | 53.779 | 60,070 | +1,693 | 0.01% | 3,230,524 |
| 2019-09-20 | 2019-09-18 | 56.498 | 58,377 | +846 | 0.01% | 3,298,174 |
| 2019-09-17 | 2019-09-13 | 55.079 | 57,531 | -1,693 | 0.01% | 3,168,778 |
| 2019-09-16 | 2019-09-12 | 54.134 | 59,224 | +847 | 0.01% | 3,206,027 |
| 2019-09-12 | 2019-09-10 | 54.784 | 58,377 | +2,538 | 0.01% | 3,198,125 |
| 2019-09-11 | 2019-09-09 | 55.848 | 55,839 | +5,922 | 0.01% | 3,118,483 |
| 2019-09-03 | 2019-08-30 | 55.552 | 49,917 | +3,384 | 0.01% | 2,773,003 |
| 2019-09-02 | 2019-08-29 | 57.916 | 46,533 | +3,384 | 0.01% | 2,695,014 |
| 2019-08-29 | 2019-08-27 | 54.961 | 43,149 | -846 | 0.00% | 2,371,525 |
| 2019-08-26 | 2019-08-22 | 54.252 | 43,995 | +2,539 | 0.00% | 2,386,822 |
| 2019-08-23 | 2019-08-21 | 55.848 | 41,456 | -10,153 | 0.00% | 2,315,225 |
| 2019-08-16 | 2019-08-14 | 47.160 | 51,609 | -1,692 | 0.01% | 2,433,898 |
| 2019-08-15 | 2019-08-13 | 47.338 | 53,301 | -1,692 | 0.01% | 2,523,143 |
| 2019-08-09 | 2019-08-07 | 47.870 | 54,993 | +1,692 | 0.01% | 2,632,488 |
| 2019-08-01 | 2019-07-30 | 48.756 | 53,301 | +2,538 | 0.01% | 2,598,743 |
| 2019-07-30 | 2019-07-26 | 51.297 | 50,763 | +1,692 | 0.01% | 2,604,000 |
| 2019-07-23 | 2019-07-19 | 51.238 | 49,071 | +6,768 | 0.01% | 2,514,305 |
| 2019-07-22 | 2019-07-18 | 51.947 | 42,303 | -2,538 | 0.00% | 2,197,526 |
| 2019-07-17 | 2019-07-15 | 55.493 | 44,841 | +846 | 0.01% | 2,488,369 |
| 2019-07-16 | 2019-07-12 | 55.198 | 43,995 | -846 | 0.00% | 2,428,422 |
| 2019-07-15 | 2019-07-11 | 52.420 | 44,841 | +846 | 0.01% | 2,350,568 |
| 2019-07-05 | 2019-07-03 | 51.888 | 43,995 | -2,538 | 0.00% | 2,282,821 |
| 2019-07-04 | 2019-07-02 | 52.597 | 46,533 | +846 | 0.01% | 2,447,513 |
| 2019-06-26 | 2019-06-24 | 47.456 | 45,687 | +1,692 | 0.01% | 2,168,114 |
| 2019-06-25 | 2019-06-21 | 48.283 | 43,995 | +9,307 | 0.00% | 2,124,219 |
| 2019-06-20 | 2019-06-18 | 47.042 | 34,688 | +4,230 | 0.00% | 1,631,798 |
| 2019-06-13 | 2019-06-11 | 49.288 | 30,458 | +846 | 0.00% | 1,501,210 |
| 2019-06-12 | 2019-06-10 | 47.515 | 29,612 | -3,384 | 0.00% | 1,407,012 |
| 2019-06-05 | 2019-06-03 | 46.688 | 32,996 | -4,230 | 0.00% | 1,540,502 |
| 2019-05-23 | 2019-05-21 | 40.324 | 37,226 | +181 | 0.00% | 1,501,109 |
| 2019-05-16 | 2019-05-14 | 42.046 | 37,045 | -2,526 | 0.00% | 1,557,611 |
| 2019-05-15 | 2019-05-10 | 43.175 | 39,571 | +7,578 | 0.00% | 1,708,471 |
| 2019-05-10 | 2019-05-08 | 44.541 | 31,993 | -7,578 | 0.00% | 1,424,992 |
| 2019-04-18 | 2019-04-16 | 44.125 | 39,571 | -9,261 | 0.00% | 1,746,071 |
| 2019-04-12 | 2019-04-10 | 45.253 | 48,832 | -2,525 | 0.01% | 2,209,814 |
| 2019-04-11 | 2019-04-09 | 45.135 | 51,357 | +1,683 | 0.01% | 2,317,978 |
| 2019-04-08 | 2019-04-03 | 43.056 | 49,674 | +4,210 | 0.01% | 2,138,766 |
| 2019-04-03 | 2019-04-01 | 41.453 | 45,464 | +1,684 | 0.01% | 1,884,600 |
| 2019-04-02 | 2019-03-29 | 41.512 | 43,780 | +4,209 | 0.00% | 1,817,394 |
| 2019-03-22 | 2019-03-20 | 33.851 | 39,571 | +8,420 | 0.00% | 1,339,516 |
| 2019-03-21 | 2019-03-19 | 32.901 | 31,151 | +2,526 | 0.00% | 1,024,892 |
| 2019-02-11 | 2019-02-04 | 29.397 | 28,625 | -9,262 | 0.00% | 841,486 |
| 2019-01-24 | 2019-01-22 | 25.596 | 37,887 | -4,209 | 0.00% | 969,759 |
| 2019-01-14 | 2019-01-10 | 24.052 | 42,096 | -9,261 | 0.00% | 1,012,493 |
| 2019-01-08 | 2019-01-04 | 21.997 | 51,357 | -16,839 | 0.01% | 1,129,710 |
| 2019-01-04 | 2019-01-02 | 21.926 | 68,196 | +842 | 0.01% | 1,495,260 |
| 2019-01-03 | 2018-12-31 | 22.734 | 67,354 | +26,100 | 0.01% | 1,531,198 |
| 2018-11-20 | 2018-11-16 | 26.190 | 41,254 | +8,419 | 0.00% | 1,080,440 |
| 2018-11-08 | 2018-11-06 | 24.171 | 32,835 | -4,210 | 0.00% | 793,647 |
| 2018-10-25 | 2018-10-23 | 22.449 | 37,045 | -2,526 | 0.00% | 831,606 |
| 2018-10-23 | 2018-10-19 | 21.261 | 39,571 | -841 | 0.00% | 841,310 |
| 2018-10-22 | 2018-10-18 | 20.501 | 40,412 | -1,684 | 0.00% | 828,471 |
| 2018-10-15 | 2018-10-11 | 19.645 | 42,096 | +842 | 0.00% | 826,994 |
| 2018-10-11 | 2018-10-09 | 20.192 | 41,254 | -1,684 | 0.00% | 832,993 |
| 2018-10-03 | 2018-09-28 | 21.142 | 42,938 | +842 | 0.00% | 907,795 |
| 2018-10-02 | 2018-09-27 | 21.760 | 42,096 | +1,684 | 0.00% | 915,994 |
| 2018-09-27 | 2018-09-24 | 22.947 | 40,412 | -4,210 | 0.00% | 927,350 |
| 2018-09-26 | 2018-09-21 | 23.494 | 44,622 | -1,684 | 0.01% | 1,048,338 |
| 2018-09-24 | 2018-09-20 | 21.973 | 46,306 | -842 | 0.01% | 1,017,502 |
| 2018-09-20 | 2018-09-18 | 20.596 | 47,148 | +1,684 | 0.01% | 971,043 |
| 2018-09-19 | 2018-09-17 | 20.477 | 45,464 | +842 | 0.01% | 930,960 |
| 2018-09-17 | 2018-09-13 | 20.002 | 44,622 | +1,684 | 0.01% | 892,519 |
| 2018-09-12 | 2018-09-10 | 20.809 | 42,938 | +1,684 | 0.00% | 893,515 |
| 2018-08-29 | 2018-08-27 | 23.161 | 41,254 | -5,052 | 0.00% | 955,492 |
| 2018-08-28 | 2018-08-24 | 22.354 | 46,306 | -5,893 | 0.01% | 1,035,102 |
| 2018-08-27 | 2018-08-23 | 21.688 | 52,199 | -3,368 | 0.01% | 1,132,111 |
| 2018-08-24 | 2018-08-22 | 18.529 | 55,567 | +3,368 | 0.01% | 1,029,598 |
| 2018-08-23 | 2018-08-21 | 18.600 | 52,199 | -6,736 | 0.01% | 970,913 |
| 2018-08-22 | 2018-08-20 | 17.674 | 58,935 | -3,368 | 0.01% | 1,041,603 |
| 2018-08-20 | 2018-08-16 | 17.341 | 62,303 | -3,367 | 0.01% | 1,080,408 |
| 2018-08-17 | 2018-08-15 | 17.080 | 65,670 | +1,684 | 0.01% | 1,121,636 |
| 2018-08-16 | 2018-08-14 | 17.436 | 63,986 | +14,312 | 0.01% | 1,115,674 |
| 2018-08-13 | 2018-08-09 | 19.170 | 49,674 | +842 | 0.01% | 952,267 |
| 2018-07-30 | 2018-07-26 | 22.045 | 48,832 | +4,210 | 0.01% | 1,076,487 |
| 2018-07-23 | 2018-07-19 | 19.645 | 44,622 | +842 | 0.01% | 876,619 |
| 2018-07-20 | 2018-07-18 | 21.261 | 43,780 | +8,419 | 0.00% | 930,797 |
| 2018-07-18 | 2018-07-16 | 21.617 | 35,361 | -2,526 | 0.00% | 764,402 |
| 2018-07-17 | 2018-07-13 | 21.380 | 37,887 | -5,893 | 0.00% | 810,007 |
| 2018-07-13 | 2018-07-11 | 19.598 | 43,780 | -4,210 | 0.00% | 857,997 |
| 2018-07-12 | 2018-07-10 | 19.479 | 47,990 | +4,210 | 0.01% | 934,804 |
| 2018-07-11 | 2018-07-09 | 17.793 | 43,780 | +10,945 | 0.00% | 778,957 |
| 2018-06-21 | 2018-06-19 | 17.816 | 32,835 | -4,210 | 0.00% | 584,998 |
| 2018-06-08 | 2018-06-06 | 18.553 | 37,045 | -1,684 | 0.00% | 687,285 |
| 2018-06-07 | 2018-06-05 | 17.151 | 38,729 | +842 | 0.00% | 664,247 |
| 2018-06-05 | 2018-06-01 | 16.629 | 37,887 | +1,684 | 0.00% | 630,006 |
| 2018-06-01 | 2018-05-30 | 16.629 | 36,203 | +5,894 | 0.00% | 602,003 |
| 2018-05-25 | 2018-05-23 | 16.201 | 30,309 | -2,526 | 0.00% | 491,035 |
| 2018-05-23 | 2018-05-18 | 14.823 | 32,835 | +2,526 | 0.00% | 486,718 |
| 2018-05-02 | 2018-04-27 | 12.806 | 30,309 | -3,175 | 0.00% | 388,139 |
| 2018-04-27 | 2018-04-25 | 15.076 | 33,484 | -1,674 | 0.00% | 504,798 |
| 2018-04-25 | 2018-04-23 | 13.810 | 35,158 | +1,674 | 0.00% | 485,515 |
| 2018-04-24 | 2018-04-20 | 14.144 | 33,484 | +2,511 | 0.00% | 473,598 |
| 2018-04-20 | 2018-04-18 | 14.765 | 30,973 | -1,674 | 0.00% | 457,322 |
| 2018-04-17 | 2018-04-13 | 15.267 | 32,647 | +837 | 0.00% | 498,419 |
| 2018-03-16 | 2018-03-14 | 14.598 | 31,810 | +2,511 | 0.00% | 464,361 |
| 2018-03-15 | 2018-03-13 | 14.574 | 29,299 | +837 | 0.00% | 427,005 |
| 2018-03-14 | 2018-03-12 | 15.124 | 28,462 | +2,512 | 0.00% | 430,447 |
| 2018-03-09 | 2018-03-07 | 14.144 | 25,950 | -837 | 0.00% | 367,037 |
| 2018-03-06 | 2018-03-02 | 13.833 | 26,787 | -4,186 | 0.00% | 370,556 |
| 2018-03-05 | 2018-03-01 | 13.403 | 30,973 | -7,534 | 0.00% | 415,142 |
| 2018-03-01 | 2018-02-27 | 12.830 | 38,507 | -4,185 | 0.00% | 494,043 |
| 2018-02-28 | 2018-02-26 | 13.021 | 42,692 | +4,185 | 0.00% | 555,896 |
| 2018-02-26 | 2018-02-22 | 13.905 | 38,507 | -837 | 0.00% | 535,443 |
| 2018-02-21 | 2018-02-15 | 12.902 | 39,344 | -2,511 | 0.00% | 507,602 |
| 2018-02-20 | 2018-02-13 | 11.767 | 41,855 | -6,697 | 0.00% | 492,498 |
| 2018-02-13 | 2018-02-09 | 10.035 | 48,552 | +9,208 | 0.01% | 487,200 |
| 2018-02-09 | 2018-02-07 | 11.050 | 39,344 | +1,674 | 0.00% | 434,751 |
| 2018-02-08 | 2018-02-06 | 11.158 | 37,670 | +3,349 | 0.00% | 420,304 |
| 2018-02-02 | 2018-01-31 | 12.089 | 34,321 | -4,186 | 0.00% | 414,917 |
| 2018-01-29 | 2018-01-25 | 11.731 | 38,507 | +837 | 0.00% | 451,723 |
| 2018-01-26 | 2018-01-24 | 11.707 | 37,670 | -1,674 | 0.00% | 441,004 |
| 2018-01-25 | 2018-01-23 | 12.161 | 39,344 | +7,534 | 0.00% | 478,461 |
| 2018-01-24 | 2018-01-22 | 12.424 | 31,810 | +1,674 | 0.00% | 395,201 |
| 2018-01-23 | 2018-01-19 | 12.615 | 30,136 | -2,511 | 0.00% | 380,163 |
| 2018-01-22 | 2018-01-18 | 12.065 | 32,647 | +1,674 | 0.00% | 393,899 |
| 2018-01-18 | 2018-01-16 | 11.695 | 30,973 | -2,511 | 0.00% | 362,232 |
| 2018-01-15 | 2018-01-11 | 10.142 | 33,484 | -5,023 | 0.00% | 339,598 |
| 2018-01-11 | 2018-01-09 | 9.497 | 38,507 | +5,860 | 0.00% | 365,702 |
| 2018-01-04 | 2018-01-02 | 9.521 | 32,647 | -3,348 | 0.00% | 310,830 |
| 2017-11-29 | 2017-11-27 | 8.398 | 35,995 | +5,022 | 0.00% | 302,286 |
| 2017-10-27 | 2017-10-25 | 8.780 | 30,973 | +5,860 | 0.00% | 271,951 |
| 2017-10-23 | 2017-10-19 | 8.123 | 25,113 | +6,697 | 0.00% | 203,999 |
| 2017-10-19 | 2017-10-17 | 7.956 | 18,416 | -5,860 | 0.00% | 146,518 |
| 2017-10-17 | 2017-10-13 | 8.016 | 24,276 | -11,719 | 0.00% | 194,590 |
| 2017-10-12 | 2017-10-10 | 8.028 | 35,995 | +20,927 | 0.00% | 288,956 |
| 2017-09-28 | 2017-09-26 | 7.287 | 15,068 | +8,371 | 0.00% | 109,801 |
| 2017-08-15 | 2017-08-11 | 5.686 | 6,697 | -10,045 | 0.00% | 38,081 |
| 2017-08-08 | 2017-08-04 | 5.997 | 16,742 | -837 | 0.00% | 100,400 |
| 2017-07-24 | 2017-07-20 | 6.104 | 17,579 | -5,860 | 0.00% | 107,309 |
| 2017-06-28 | 2017-06-26 | 5.794 | 23,439 | +2,511 | 0.00% | 135,801 |
| 2017-06-15 | 2017-06-13 | 4.802 | 20,928 | +838 | 0.00% | 100,502 |
| 2017-06-02 | 2017-05-31 | 4.779 | 20,090 | +203 | 0.00% | 96,008 |
| 2017-05-16 | 2017-05-12 | 4.767 | 19,887 | -24,860 | 0.00% | 94,798 |
| 2017-05-12 | 2017-05-10 | 4.622 | 44,747 | -3,314 | 0.01% | 206,821 |
| 2017-05-11 | 2017-05-09 | 4.525 | 48,061 | -2,486 | 0.01% | 217,499 |
| 2017-05-09 | 2017-05-05 | 4.381 | 50,547 | -4,143 | 0.01% | 221,429 |
| 2017-05-08 | 2017-05-04 | 4.453 | 54,690 | -1,658 | 0.01% | 243,538 |
| 2017-05-02 | 2017-04-27 | 4.441 | 56,348 | +26,517 | 0.01% | 250,241 |
| 2017-04-26 | 2017-04-24 | 4.393 | 29,831 | +9,944 | 0.00% | 131,039 |
| 2017-04-05 | 2017-03-31 | 4.043 | 19,887 | -4,144 | 0.00% | 80,398 |
| 2017-03-21 | 2017-03-17 | 3.765 | 24,031 | -10,772 | 0.00% | 90,481 |
| 2017-03-20 | 2017-03-16 | 3.753 | 34,803 | -29,003 | 0.00% | 130,620 |
| 2017-03-17 | 2017-03-15 | 3.705 | 63,806 | +39,775 | 0.01% | 236,392 |
| 2017-03-09 | 2017-03-07 | 3.741 | 24,031 | -8,286 | 0.00% | 89,901 |
| 2017-03-06 | 2017-03-02 | 3.717 | 32,317 | +8,286 | 0.00% | 120,120 |
| 2017-02-20 | 2017-02-16 | 4.019 | 24,031 | -8,286 | 0.00% | 96,571 |
| 2017-02-06 | 2017-02-02 | 3.620 | 32,317 | -56,348 | 0.00% | 117,000 |
| 2017-02-02 | 2017-01-27 | 3.705 | 88,665 | +19,888 | 0.01% | 328,491 |
| 2017-01-26 | 2017-01-24 | 3.500 | 68,777 | +4,971 | 0.01% | 240,699 |
| 2017-01-25 | 2017-01-23 | 3.451 | 63,806 | +31,489 | 0.01% | 220,222 |
| 2017-01-24 | 2017-01-20 | 3.476 | 32,317 | -11,601 | 0.00% | 112,320 |
| 2016-12-19 | 2016-12-15 | 3.632 | 43,918 | +8,286 | 0.01% | 159,530 |
| 2016-12-16 | 2016-12-14 | 3.741 | 35,632 | -16,573 | 0.00% | 133,301 |
| 2016-12-14 | 2016-12-12 | 3.922 | 52,205 | -5,800 | 0.01% | 204,752 |
| 2016-12-07 | 2016-12-05 | 4.127 | 58,005 | +8,286 | 0.01% | 239,400 |
| 2016-11-11 | 2016-11-09 | 4.163 | 49,719 | -16,572 | 0.01% | 207,002 |
| 2016-11-10 | 2016-11-08 | 4.200 | 66,291 | +7,457 | 0.01% | 278,398 |
| 2016-10-18 | 2016-10-14 | 4.574 | 58,834 | -133,411 | 0.01% | 269,092 |
| 2016-10-14 | 2016-10-12 | 4.622 | 192,245 | +133,411 | 0.02% | 888,559 |
| 2016-08-26 | 2016-08-24 | 5.008 | 58,834 | +9,944 | 0.01% | 294,652 |
| 2016-08-25 | 2016-08-23 | 5.213 | 48,890 | +6,629 | 0.01% | 254,880 |
| 2016-08-18 | 2016-08-16 | 4.634 | 42,261 | +33,975 | 0.00% | 195,841 |
| 2016-07-18 | 2016-07-14 | 3.922 | 8,286 | +8,286 | 0.00% | 32,498 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy