History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 292,000 | +0 | 0.03% | 3,600,360 |
| 2025-10-13 | 2025-10-09 | 12.100 | 292,000 | +0 | 0.03% | 3,533,200 |
| 2025-10-10 | 2025-10-08 | 11.840 | 292,000 | +0 | 0.03% | 3,457,280 |
| 2025-10-09 | 2025-10-06 | 11.890 | 292,000 | +0 | 0.03% | 3,471,880 |
| 2025-10-08 | 2025-10-03 | 12.040 | 292,000 | +1,000 | 0.03% | 3,515,680 |
| 2025-10-02 | 2025-09-29 | 12.330 | 291,000 | +36,000 | 0.03% | 3,588,030 |
| 2025-09-26 | 2025-09-24 | 12.360 | 255,000 | -4,000 | 0.02% | 3,151,800 |
| 2025-09-25 | 2025-09-23 | 12.270 | 259,000 | +89,000 | 0.02% | 3,177,930 |
| 2025-09-05 | 2025-09-03 | 14.041 | 170,000 | +3,881 | 0.02% | 2,386,890 |
| 2025-08-29 | 2025-08-27 | 14.245 | 166,119 | +977 | 0.02% | 2,366,399 |
| 2025-08-19 | 2025-08-15 | 14.020 | 165,142 | -5,863 | 0.02% | 2,315,301 |
| 2025-08-12 | 2025-08-08 | 13.795 | 171,005 | +977 | 0.02% | 2,359,001 |
| 2025-08-08 | 2025-08-06 | 13.846 | 170,028 | +19,544 | 0.02% | 2,354,223 |
| 2025-08-04 | 2025-07-31 | 13.836 | 150,484 | +977 | 0.01% | 2,082,075 |
| 2025-07-31 | 2025-07-29 | 14.286 | 149,507 | +977 | 0.01% | 2,135,877 |
| 2025-07-29 | 2025-07-25 | 14.491 | 148,530 | +17,589 | 0.01% | 2,152,320 |
| 2025-07-28 | 2025-07-24 | 14.716 | 130,941 | +977 | 0.01% | 1,926,921 |
| 2025-07-24 | 2025-07-22 | 15.043 | 129,964 | -6,840 | 0.01% | 1,955,103 |
| 2025-06-23 | 2025-06-19 | 13.467 | 136,804 | +3,909 | 0.01% | 1,842,400 |
| 2025-06-11 | 2025-06-09 | 14.655 | 132,895 | -2,932 | 0.01% | 1,947,516 |
| 2025-06-06 | 2025-06-04 | 13.979 | 135,827 | -977 | 0.01% | 1,898,743 |
| 2025-06-05 | 2025-06-03 | 13.734 | 136,804 | +977 | 0.01% | 1,878,800 |
| 2025-05-26 | 2025-05-22 | 13.901 | 135,827 | +4,434 | 0.01% | 1,888,099 |
| 2025-04-11 | 2025-04-09 | 14.028 | 131,393 | -1,890 | 0.01% | 1,843,143 |
| 2025-04-09 | 2025-04-07 | 13.012 | 133,283 | -1,891 | 0.01% | 1,734,296 |
| 2025-04-03 | 2025-04-01 | 14.451 | 135,174 | +2,836 | 0.01% | 1,953,382 |
| 2025-04-02 | 2025-03-31 | 14.303 | 132,338 | +5,672 | 0.01% | 1,892,800 |
| 2025-03-21 | 2025-03-19 | 16.270 | 126,666 | -3,781 | 0.01% | 2,060,914 |
| 2025-03-19 | 2025-03-17 | 16.715 | 130,447 | -2,836 | 0.01% | 2,180,392 |
| 2025-03-12 | 2025-03-10 | 15.424 | 133,283 | +945 | 0.01% | 2,055,775 |
| 2025-03-11 | 2025-03-07 | 16.207 | 132,338 | +2,836 | 0.01% | 2,144,800 |
| 2025-03-04 | 2025-02-28 | 15.001 | 129,502 | -8,508 | 0.01% | 1,942,657 |
| 2025-02-28 | 2025-02-26 | 15.403 | 138,010 | -1,890 | 0.01% | 2,125,765 |
| 2025-02-21 | 2025-02-19 | 15.530 | 139,900 | -1,891 | 0.01% | 2,172,637 |
| 2025-02-17 | 2025-02-13 | 14.493 | 141,791 | -3,781 | 0.01% | 2,055,004 |
| 2025-02-05 | 2025-02-03 | 14.028 | 145,572 | +945 | 0.01% | 2,042,042 |
| 2025-01-10 | 2025-01-08 | 13.478 | 144,627 | +946 | 0.01% | 1,949,226 |
| 2025-01-08 | 2025-01-06 | 14.155 | 143,681 | +3,781 | 0.01% | 2,033,756 |
| 2025-01-07 | 2025-01-03 | 14.684 | 139,900 | +12,288 | 0.01% | 2,054,237 |
| 2025-01-03 | 2024-12-31 | 15.953 | 127,612 | +3,781 | 0.01% | 2,035,805 |
| 2025-01-02 | 2024-12-27 | 15.953 | 123,831 | -3,781 | 0.01% | 1,975,487 |
| 2024-12-18 | 2024-12-16 | 17.201 | 127,612 | -90,746 | 0.01% | 2,195,106 |
| 2024-12-17 | 2024-12-13 | 17.328 | 218,358 | -191,890 | 0.02% | 3,783,784 |
| 2024-12-16 | 2024-12-12 | 17.646 | 410,248 | +276,965 | 0.04% | 7,239,122 |
| 2024-12-12 | 2024-12-10 | 15.847 | 133,283 | -3,781 | 0.01% | 2,112,175 |
| 2024-11-22 | 2024-11-20 | 14.684 | 137,064 | -9,453 | 0.01% | 2,012,594 |
| 2024-11-21 | 2024-11-19 | 14.662 | 146,517 | -15,124 | 0.01% | 2,148,299 |
| 2024-11-15 | 2024-11-13 | 14.895 | 161,641 | +10,398 | 0.02% | 2,407,673 |
| 2024-11-11 | 2024-11-07 | 16.609 | 151,243 | +3,781 | 0.02% | 2,511,992 |
| 2024-11-08 | 2024-11-06 | 15.276 | 147,462 | -2,836 | 0.02% | 2,252,634 |
| 2024-10-24 | 2024-10-22 | 15.234 | 150,298 | +18,905 | 0.02% | 2,289,597 |
| 2024-10-17 | 2024-10-15 | 14.705 | 131,393 | -9,452 | 0.01% | 1,932,104 |
| 2024-10-14 | 2024-10-09 | 15.720 | 140,845 | +945 | 0.01% | 2,214,133 |
| 2024-10-10 | 2024-10-08 | 16.144 | 139,900 | -9,453 | 0.01% | 2,258,477 |
| 2024-10-09 | 2024-10-07 | 18.217 | 149,353 | -2,836 | 0.02% | 2,720,762 |
| 2024-10-08 | 2024-10-04 | 18.048 | 152,189 | +18,906 | 0.02% | 2,746,665 |
| 2024-10-07 | 2024-10-03 | 17.180 | 133,283 | -946 | 0.01% | 2,289,835 |
| 2024-10-04 | 2024-10-02 | 17.117 | 134,229 | -74,676 | 0.01% | 2,297,567 |
| 2024-10-03 | 2024-09-30 | 17.032 | 208,905 | +9,453 | 0.02% | 3,558,100 |
| 2024-10-02 | 2024-09-27 | 16.440 | 199,452 | +18,905 | 0.02% | 3,278,935 |
| 2024-09-30 | 2024-09-26 | 15.805 | 180,547 | +945 | 0.02% | 2,853,542 |
| 2024-09-09 | 2024-09-04 | 12.264 | 179,602 | +4,840 | 0.02% | 2,202,554 |
| 2024-08-29 | 2024-08-27 | 12.285 | 174,762 | -4,599 | 0.02% | 2,146,999 |
| 2024-07-26 | 2024-07-24 | 12.677 | 179,361 | +920 | 0.02% | 2,273,699 |
| 2024-07-16 | 2024-07-12 | 13.329 | 178,441 | +1,839 | 0.02% | 2,378,436 |
| 2024-07-10 | 2024-07-08 | 13.264 | 176,602 | +1,840 | 0.02% | 2,342,404 |
| 2024-06-20 | 2024-06-18 | 15.699 | 174,762 | -1,840 | 0.02% | 2,743,599 |
| 2024-05-30 | 2024-05-28 | 16.460 | 176,602 | +6,439 | 0.02% | 2,906,885 |
| 2024-05-29 | 2024-05-27 | 16.830 | 170,163 | +6,439 | 0.02% | 2,863,799 |
| 2024-05-28 | 2024-05-24 | 18.112 | 163,724 | +9,198 | 0.02% | 2,965,431 |
| 2024-05-27 | 2024-05-23 | 18.961 | 154,526 | +7,974 | 0.02% | 2,929,918 |
| 2024-05-23 | 2024-05-21 | 19.832 | 146,552 | -6,978 | 0.02% | 2,906,405 |
| 2024-05-21 | 2024-05-17 | 20.726 | 153,530 | +872 | 0.02% | 3,182,072 |
| 2024-05-17 | 2024-05-14 | 20.611 | 152,658 | +872 | 0.02% | 3,146,499 |
| 2024-05-10 | 2024-05-08 | 19.282 | 151,786 | -872 | 0.02% | 2,926,685 |
| 2024-05-07 | 2024-05-03 | 20.061 | 152,658 | +872 | 0.02% | 3,062,499 |
| 2024-04-30 | 2024-04-26 | 18.548 | 151,786 | +6,979 | 0.02% | 2,815,325 |
| 2024-04-19 | 2024-04-17 | 17.035 | 144,807 | -1,745 | 0.02% | 2,466,759 |
| 2024-04-16 | 2024-04-12 | 17.929 | 146,552 | +873 | 0.02% | 2,627,525 |
| 2024-04-15 | 2024-04-11 | 18.158 | 145,679 | -4,362 | 0.02% | 2,645,273 |
| 2024-04-08 | 2024-04-03 | 17.447 | 150,041 | -872 | 0.02% | 2,617,839 |
| 2024-04-05 | 2024-04-02 | 17.768 | 150,913 | +8,723 | 0.02% | 2,681,493 |
| 2024-04-03 | 2024-03-28 | 16.989 | 142,190 | +872 | 0.02% | 2,415,659 |
| 2024-03-21 | 2024-03-19 | 15.246 | 141,318 | -872 | 0.02% | 2,154,604 |
| 2024-03-18 | 2024-03-14 | 15.499 | 142,190 | -17,447 | 0.02% | 2,203,759 |
| 2024-03-15 | 2024-03-13 | 15.590 | 159,637 | +21,809 | 0.02% | 2,488,805 |
| 2024-03-14 | 2024-03-12 | 15.567 | 137,828 | -3,490 | 0.02% | 2,145,634 |
| 2024-03-12 | 2024-03-08 | 13.458 | 141,318 | -69,786 | 0.02% | 1,901,883 |
| 2024-03-11 | 2024-03-07 | 13.825 | 211,104 | +5,234 | 0.02% | 2,918,516 |
| 2024-03-08 | 2024-03-06 | 14.559 | 205,870 | +70,659 | 0.02% | 2,997,196 |
| 2024-03-07 | 2024-03-05 | 12.747 | 135,211 | -2,617 | 0.01% | 1,723,595 |
| 2024-03-06 | 2024-03-04 | 12.220 | 137,828 | +872 | 0.02% | 1,684,275 |
| 2024-03-04 | 2024-02-29 | 12.610 | 136,956 | +2,617 | 0.02% | 1,726,999 |
| 2024-02-23 | 2024-02-21 | 12.358 | 134,339 | +872 | 0.01% | 1,660,119 |
| 2024-02-08 | 2024-02-06 | 11.532 | 133,467 | -1,744 | 0.01% | 1,539,183 |
| 2024-02-05 | 2024-02-01 | 11.532 | 135,211 | +4,361 | 0.01% | 1,559,295 |
| 2024-02-02 | 2024-01-31 | 11.486 | 130,850 | -8,723 | 0.01% | 1,503,003 |
| 2024-01-19 | 2024-01-17 | 11.785 | 139,573 | -9,596 | 0.02% | 1,644,799 |
| 2024-01-03 | 2023-12-29 | 14.215 | 149,169 | -872 | 0.02% | 2,120,404 |
| 2023-12-22 | 2023-12-20 | 12.587 | 150,041 | -62,808 | 0.02% | 1,888,559 |
| 2023-12-14 | 2023-12-12 | 13.206 | 212,849 | +28,787 | 0.02% | 2,810,881 |
| 2023-11-23 | 2023-11-21 | 15.682 | 184,062 | -4,362 | 0.02% | 2,886,480 |
| 2023-11-20 | 2023-11-16 | 15.246 | 188,424 | +4,362 | 0.02% | 2,872,805 |
| 2023-11-02 | 2023-10-31 | 16.278 | 184,062 | -4,362 | 0.02% | 2,996,200 |
| 2023-10-09 | 2023-10-05 | 15.636 | 188,424 | +1,745 | 0.02% | 2,946,245 |
| 2023-09-05 | 2023-08-31 | 16.851 | 186,679 | +11,340 | 0.02% | 3,145,800 |
| 2023-09-04 | 2023-08-30 | 16.920 | 175,339 | -34,893 | 0.02% | 2,966,765 |
| 2023-08-04 | 2023-08-02 | 20.107 | 210,232 | +4,362 | 0.02% | 4,227,141 |
| 2023-07-31 | 2023-07-27 | 19.328 | 205,870 | +5,234 | 0.02% | 3,978,954 |
| 2023-06-26 | 2023-06-21 | 19.947 | 200,636 | +4,361 | 0.02% | 4,001,994 |
| 2023-06-23 | 2023-06-20 | 20.657 | 196,275 | -8,723 | 0.02% | 4,054,507 |
| 2023-06-19 | 2023-06-15 | 21.941 | 204,998 | +8,723 | 0.02% | 4,497,901 |
| 2023-06-14 | 2023-06-12 | 20.634 | 196,275 | -27,042 | 0.02% | 4,050,007 |
| 2023-06-13 | 2023-06-09 | 20.520 | 223,317 | -17,447 | 0.02% | 4,582,402 |
| 2023-06-09 | 2023-06-07 | 21.574 | 240,764 | +2,617 | 0.03% | 5,194,329 |
| 2023-06-06 | 2023-06-02 | 21.551 | 238,147 | +17,447 | 0.03% | 5,132,409 |
| 2023-06-02 | 2023-05-31 | 19.901 | 220,700 | -30,532 | 0.02% | 4,392,081 |
| 2023-05-30 | 2023-05-25 | 21.001 | 251,232 | -4,361 | 0.03% | 5,276,170 |
| 2023-05-29 | 2023-05-24 | 20.955 | 255,593 | +872 | 0.03% | 5,356,036 |
| 2023-05-24 | 2023-05-22 | 21.460 | 254,721 | -43,616 | 0.03% | 5,466,243 |
| 2023-05-22 | 2023-05-18 | 24.560 | 298,337 | +3,131 | 0.03% | 7,327,290 |
| 2023-05-19 | 2023-05-17 | 24.155 | 295,206 | -75,097 | 0.03% | 7,130,692 |
| 2023-05-18 | 2023-05-16 | 24.445 | 370,303 | -77,686 | 0.04% | 9,051,907 |
| 2023-05-17 | 2023-05-15 | 25.024 | 447,989 | -137,245 | 0.05% | 11,210,411 |
| 2023-05-11 | 2023-05-09 | 23.807 | 585,234 | -17,263 | 0.06% | 13,932,909 |
| 2023-05-08 | 2023-05-04 | 23.692 | 602,497 | +5,179 | 0.07% | 14,274,096 |
| 2023-05-05 | 2023-05-03 | 24.039 | 597,318 | -10,358 | 0.07% | 14,358,998 |
| 2023-05-03 | 2023-04-28 | 23.981 | 607,676 | -44,022 | 0.07% | 14,572,795 |
| 2023-05-02 | 2023-04-27 | 24.503 | 651,698 | +8,632 | 0.07% | 15,968,245 |
| 2023-04-28 | 2023-04-26 | 24.271 | 643,066 | -74,234 | 0.07% | 15,607,739 |
| 2023-04-27 | 2023-04-25 | 22.869 | 717,300 | +44,022 | 0.08% | 16,403,949 |
| 2023-04-25 | 2023-04-21 | 24.097 | 673,278 | +51,791 | 0.07% | 16,224,009 |
| 2023-04-24 | 2023-04-20 | 24.387 | 621,487 | +63,875 | 0.07% | 15,155,999 |
| 2023-04-19 | 2023-04-17 | 26.472 | 557,612 | +4,316 | 0.06% | 14,761,100 |
| 2023-04-18 | 2023-04-14 | 26.472 | 553,296 | +112,213 | 0.06% | 14,646,847 |
| 2023-04-17 | 2023-04-13 | 26.993 | 441,083 | +71,643 | 0.05% | 11,906,296 |
| 2023-04-14 | 2023-04-12 | 26.704 | 369,440 | +181,268 | 0.04% | 9,865,413 |
| 2023-04-11 | 2023-04-04 | 27.225 | 188,172 | +6,042 | 0.02% | 5,122,987 |
| 2023-04-06 | 2023-04-03 | 27.225 | 182,130 | -863 | 0.02% | 4,958,494 |
| 2023-04-04 | 2023-03-31 | 26.704 | 182,993 | +13,810 | 0.02% | 4,886,589 |
| 2023-03-20 | 2023-03-16 | 24.155 | 169,183 | -863 | 0.02% | 4,086,610 |
| 2023-03-16 | 2023-03-14 | 23.749 | 170,046 | -8,632 | 0.02% | 4,038,506 |
| 2023-03-15 | 2023-03-13 | 25.545 | 178,678 | -863 | 0.02% | 4,564,362 |
| 2023-03-10 | 2023-03-08 | 27.920 | 179,541 | +863 | 0.02% | 5,012,808 |
| 2023-03-08 | 2023-03-06 | 29.194 | 178,678 | -25,895 | 0.02% | 5,216,414 |
| 2023-03-07 | 2023-03-03 | 28.731 | 204,573 | +25,895 | 0.02% | 5,877,605 |
| 2023-03-01 | 2023-02-27 | 27.515 | 178,678 | +6,043 | 0.02% | 4,916,263 |
| 2023-02-27 | 2023-02-23 | 26.356 | 172,635 | +863 | 0.02% | 4,549,992 |
| 2023-02-23 | 2023-02-21 | 25.256 | 171,772 | +9,495 | 0.02% | 4,338,197 |
| 2023-02-22 | 2023-02-20 | 27.051 | 162,277 | -2,590 | 0.02% | 4,389,795 |
| 2023-02-16 | 2023-02-14 | 28.905 | 164,867 | +863 | 0.02% | 4,765,459 |
| 2023-02-13 | 2023-02-09 | 30.643 | 164,004 | +864 | 0.02% | 5,025,515 |
| 2023-02-07 | 2023-02-03 | 31.512 | 163,140 | +1,726 | 0.02% | 5,140,789 |
| 2023-02-02 | 2023-01-31 | 32.207 | 161,414 | +863 | 0.02% | 5,198,600 |
| 2023-02-01 | 2023-01-30 | 33.133 | 160,551 | +8,632 | 0.02% | 5,319,606 |
| 2023-01-31 | 2023-01-27 | 35.219 | 151,919 | -1,726 | 0.02% | 5,350,398 |
| 2023-01-30 | 2023-01-26 | 35.045 | 153,645 | -6,043 | 0.02% | 5,384,486 |
| 2023-01-27 | 2023-01-20 | 33.481 | 159,688 | +11,222 | 0.02% | 5,346,512 |
| 2023-01-19 | 2023-01-17 | 33.249 | 148,466 | +1,726 | 0.02% | 4,936,388 |
| 2023-01-18 | 2023-01-16 | 34.060 | 146,740 | +863 | 0.02% | 4,998,000 |
| 2023-01-13 | 2023-01-11 | 33.886 | 145,877 | -14,026 | 0.02% | 4,943,256 |
| 2023-01-12 | 2023-01-10 | 37.014 | 159,903 | -864 | 0.02% | 5,918,721 |
| 2023-01-11 | 2023-01-09 | 37.362 | 160,767 | +14,027 | 0.02% | 6,006,577 |
| 2023-01-10 | 2023-01-06 | 34.466 | 146,740 | +863 | 0.02% | 5,057,500 |
| 2023-01-09 | 2023-01-05 | 35.103 | 145,877 | +863 | 0.02% | 5,120,706 |
| 2022-12-30 | 2022-12-28 | 31.685 | 145,014 | -6,042 | 0.02% | 4,594,811 |
| 2022-12-29 | 2022-12-23 | 31.048 | 151,056 | -10,358 | 0.02% | 4,690,004 |
| 2022-12-28 | 2022-12-22 | 30.932 | 161,414 | -7,769 | 0.02% | 4,992,900 |
| 2022-12-23 | 2022-12-21 | 28.905 | 169,183 | -863 | 0.02% | 4,890,212 |
| 2022-12-22 | 2022-12-20 | 27.804 | 170,046 | -6,042 | 0.02% | 4,728,007 |
| 2022-12-21 | 2022-12-19 | 28.557 | 176,088 | +17,264 | 0.02% | 5,028,600 |
| 2022-12-19 | 2022-12-15 | 29.542 | 158,824 | +13,810 | 0.02% | 4,691,986 |
| 2022-12-16 | 2022-12-14 | 31.222 | 145,014 | -17,263 | 0.02% | 4,527,611 |
| 2022-12-14 | 2022-12-12 | 29.021 | 162,277 | +6,042 | 0.02% | 4,709,395 |
| 2022-12-09 | 2022-12-07 | 28.499 | 156,235 | +6,905 | 0.02% | 4,452,602 |
| 2022-12-08 | 2022-12-06 | 30.874 | 149,330 | +6,043 | 0.02% | 4,610,465 |
| 2022-12-07 | 2022-12-05 | 31.569 | 143,287 | -30,211 | 0.02% | 4,523,491 |
| 2022-12-06 | 2022-12-02 | 29.484 | 173,498 | -10,359 | 0.02% | 5,115,436 |
| 2022-12-05 | 2022-12-01 | 27.167 | 183,857 | -1,726 | 0.02% | 4,994,861 |
| 2022-12-02 | 2022-11-30 | 28.036 | 185,583 | +8,632 | 0.02% | 5,203,002 |
| 2022-12-01 | 2022-11-29 | 24.387 | 176,951 | -863 | 0.02% | 4,315,246 |
| 2022-11-21 | 2022-11-17 | 24.329 | 177,814 | +10,358 | 0.02% | 4,325,992 |
| 2022-11-17 | 2022-11-15 | 24.618 | 167,456 | +3,452 | 0.02% | 4,122,494 |
| 2022-11-16 | 2022-11-14 | 23.031 | 164,004 | +6,043 | 0.02% | 3,777,211 |
| 2022-11-11 | 2022-11-09 | 20.668 | 157,961 | -8,632 | 0.02% | 3,264,714 |
| 2022-11-10 | 2022-11-08 | 21.108 | 166,593 | -50,927 | 0.02% | 3,516,459 |
| 2022-11-08 | 2022-11-04 | 20.065 | 217,520 | +19,853 | 0.02% | 4,364,631 |
| 2022-11-07 | 2022-11-03 | 18.258 | 197,667 | +5,179 | 0.02% | 3,609,033 |
| 2022-10-28 | 2022-10-26 | 16.891 | 192,488 | +8,631 | 0.02% | 3,251,334 |
| 2022-09-23 | 2022-09-21 | 19.139 | 183,857 | +51,791 | 0.02% | 3,518,768 |
| 2022-09-06 | 2022-09-02 | 20.969 | 132,066 | -863 | 0.01% | 2,769,300 |
| 2022-09-02 | 2022-08-31 | 22.962 | 132,929 | +4,316 | 0.01% | 3,052,276 |
| 2022-08-29 | 2022-08-25 | 24.445 | 128,613 | -8,632 | 0.01% | 3,143,893 |
| 2022-08-26 | 2022-08-24 | 24.155 | 137,245 | -3,453 | 0.02% | 3,315,149 |
| 2022-08-12 | 2022-08-10 | 24.271 | 140,698 | +863 | 0.02% | 3,414,856 |
| 2022-08-11 | 2022-08-09 | 25.777 | 139,835 | -6,905 | 0.02% | 3,604,511 |
| 2022-08-08 | 2022-08-04 | 25.429 | 146,740 | +2,590 | 0.02% | 3,731,500 |
| 2022-08-02 | 2022-07-29 | 26.704 | 144,150 | -864 | 0.02% | 3,849,338 |
| 2022-07-28 | 2022-07-26 | 28.210 | 145,014 | -863 | 0.02% | 4,090,810 |
| 2022-07-14 | 2022-07-12 | 28.615 | 145,877 | -4,316 | 0.02% | 4,174,305 |
| 2022-07-12 | 2022-07-08 | 29.890 | 150,193 | -6,042 | 0.02% | 4,489,209 |
| 2022-07-11 | 2022-07-07 | 30.063 | 156,235 | +19,853 | 0.02% | 4,696,952 |
| 2022-07-08 | 2022-07-06 | 30.237 | 136,382 | -4,316 | 0.02% | 4,123,804 |
| 2022-07-07 | 2022-07-05 | 30.353 | 140,698 | -17,263 | 0.02% | 4,270,607 |
| 2022-07-06 | 2022-07-04 | 32.786 | 157,961 | -6,906 | 0.02% | 5,178,890 |
| 2022-07-05 | 2022-06-30 | 32.786 | 164,867 | -12,947 | 0.02% | 5,405,310 |
| 2022-07-04 | 2022-06-29 | 29.774 | 177,814 | -156,235 | 0.02% | 5,294,190 |
| 2022-06-30 | 2022-06-28 | 30.758 | 334,049 | +109,623 | 0.04% | 10,274,841 |
| 2022-06-29 | 2022-06-27 | 28.557 | 224,426 | +92,360 | 0.02% | 6,409,004 |
| 2022-06-28 | 2022-06-24 | 27.399 | 132,066 | -25,032 | 0.01% | 3,618,450 |
| 2022-06-24 | 2022-06-22 | 26.877 | 157,098 | +863 | 0.02% | 4,222,397 |
| 2022-06-22 | 2022-06-20 | 27.225 | 156,235 | +863 | 0.02% | 4,253,502 |
| 2022-06-21 | 2022-06-17 | 26.588 | 155,372 | +6,906 | 0.02% | 4,131,006 |
| 2022-06-20 | 2022-06-16 | 25.951 | 148,466 | -2,590 | 0.02% | 3,852,791 |
| 2022-06-10 | 2022-06-08 | 29.716 | 151,056 | -14,674 | 0.02% | 4,488,754 |
| 2022-06-08 | 2022-06-06 | 30.237 | 165,730 | +27,622 | 0.02% | 5,011,204 |
| 2022-06-07 | 2022-06-02 | 28.673 | 138,108 | +12,084 | 0.02% | 3,959,993 |
| 2022-06-06 | 2022-06-01 | 28.963 | 126,024 | +863 | 0.01% | 3,650,007 |
| 2022-05-24 | 2022-05-20 | 26.616 | 125,161 | +1,493 | 0.01% | 3,331,230 |
| 2022-05-20 | 2022-05-18 | 26.381 | 123,668 | -853 | 0.01% | 3,262,493 |
| 2022-05-19 | 2022-05-17 | 25.033 | 124,521 | -25,587 | 0.01% | 3,117,096 |
| 2022-05-16 | 2022-05-12 | 23.567 | 150,108 | -5,117 | 0.02% | 3,537,608 |
| 2022-05-10 | 2022-05-05 | 25.443 | 155,225 | +25,587 | 0.02% | 3,949,400 |
| 2022-05-04 | 2022-04-29 | 26.205 | 129,638 | +852 | 0.01% | 3,397,188 |
| 2022-04-28 | 2022-04-26 | 26.498 | 128,786 | +8,529 | 0.01% | 3,412,611 |
| 2022-04-27 | 2022-04-25 | 25.853 | 120,257 | +853 | 0.01% | 3,109,057 |
| 2022-04-26 | 2022-04-22 | 27.085 | 119,404 | +2,559 | 0.01% | 3,234,004 |
| 2022-04-22 | 2022-04-20 | 28.843 | 116,845 | -1,706 | 0.01% | 3,370,195 |
| 2022-04-20 | 2022-04-14 | 26.147 | 118,551 | -2,559 | 0.01% | 3,099,701 |
| 2022-04-01 | 2022-03-30 | 26.967 | 121,110 | -4,264 | 0.01% | 3,266,011 |
| 2022-03-17 | 2022-03-15 | 22.746 | 125,374 | -34,115 | 0.01% | 2,851,799 |
| 2022-03-15 | 2022-03-11 | 27.671 | 159,489 | -853 | 0.02% | 4,413,189 |
| 2022-03-11 | 2022-03-09 | 27.495 | 160,342 | +853 | 0.02% | 4,408,592 |
| 2022-03-09 | 2022-03-07 | 31.950 | 159,489 | -853 | 0.02% | 5,095,737 |
| 2022-03-08 | 2022-03-04 | 34.471 | 160,342 | +853 | 0.02% | 5,527,190 |
| 2022-03-07 | 2022-03-03 | 36.406 | 159,489 | +852 | 0.02% | 5,806,335 |
| 2022-02-22 | 2022-02-18 | 45.258 | 158,637 | -852 | 0.02% | 7,179,621 |
| 2022-02-15 | 2022-02-11 | 44.379 | 159,489 | +1,705 | 0.02% | 7,077,932 |
| 2022-02-08 | 2022-02-04 | 41.154 | 157,784 | -853 | 0.02% | 6,493,515 |
| 2022-01-20 | 2022-01-18 | 37.637 | 158,637 | -63,966 | 0.02% | 5,970,618 |
| 2022-01-19 | 2022-01-17 | 36.992 | 222,603 | +63,966 | 0.02% | 8,234,555 |
| 2022-01-17 | 2022-01-13 | 42.210 | 158,637 | -5,117 | 0.02% | 6,696,020 |
| 2022-01-13 | 2022-01-11 | 40.510 | 163,754 | -5,970 | 0.02% | 6,633,607 |
| 2022-01-11 | 2022-01-07 | 40.685 | 169,724 | +853 | 0.02% | 6,905,299 |
| 2022-01-07 | 2022-01-05 | 40.920 | 168,871 | +853 | 0.02% | 6,910,194 |
| 2022-01-06 | 2022-01-04 | 40.568 | 168,018 | -1,706 | 0.02% | 6,816,190 |
| 2022-01-03 | 2021-12-29 | 40.216 | 169,724 | -3,412 | 0.02% | 6,825,699 |
| 2021-12-29 | 2021-12-24 | 45.844 | 173,136 | -852 | 0.02% | 7,937,320 |
| 2021-12-07 | 2021-12-03 | 51.766 | 173,988 | -853 | 0.02% | 9,006,577 |
| 2021-11-24 | 2021-11-22 | 54.638 | 174,841 | +853 | 0.02% | 9,552,982 |
| 2021-11-18 | 2021-11-16 | 57.276 | 173,988 | -853 | 0.02% | 9,965,374 |
| 2021-11-17 | 2021-11-15 | 53.935 | 174,841 | +853 | 0.02% | 9,429,982 |
| 2021-11-15 | 2021-11-11 | 51.414 | 173,988 | -8,529 | 0.02% | 8,945,377 |
| 2021-11-12 | 2021-11-10 | 51.648 | 182,517 | -6,823 | 0.02% | 9,426,685 |
| 2021-11-11 | 2021-11-09 | 52.762 | 189,340 | -853 | 0.02% | 9,989,981 |
| 2021-11-10 | 2021-11-08 | 51.766 | 190,193 | +853 | 0.02% | 9,845,437 |
| 2021-11-08 | 2021-11-04 | 56.280 | 189,340 | +4,264 | 0.02% | 10,655,979 |
| 2021-11-05 | 2021-11-03 | 54.169 | 185,076 | -17,058 | 0.02% | 10,025,403 |
| 2021-11-01 | 2021-10-28 | 50.534 | 202,134 | +853 | 0.02% | 10,214,718 |
| 2021-10-29 | 2021-10-27 | 50.359 | 201,281 | +17,911 | 0.02% | 10,136,212 |
| 2021-10-27 | 2021-10-25 | 59.269 | 183,370 | -853 | 0.02% | 10,868,239 |
| 2021-10-26 | 2021-10-22 | 61.380 | 184,223 | -853 | 0.02% | 11,307,596 |
| 2021-10-25 | 2021-10-21 | 57.159 | 185,076 | -853 | 0.02% | 10,578,753 |
| 2021-10-18 | 2021-10-12 | 51.414 | 185,929 | +853 | 0.02% | 9,559,309 |
| 2021-10-11 | 2021-10-07 | 47.017 | 185,076 | -9,382 | 0.02% | 8,701,703 |
| 2021-10-08 | 2021-10-06 | 46.196 | 194,458 | -8,529 | 0.02% | 8,983,215 |
| 2021-10-06 | 2021-10-04 | 45.844 | 202,987 | +853 | 0.02% | 9,305,822 |
| 2021-10-04 | 2021-09-29 | 50.534 | 202,134 | +8,529 | 0.02% | 10,214,718 |
| 2021-09-24 | 2021-09-21 | 46.958 | 193,605 | -853 | 0.02% | 9,091,360 |
| 2021-09-17 | 2021-09-15 | 48.248 | 194,458 | -1,705 | 0.02% | 9,382,216 |
| 2021-09-10 | 2021-09-08 | 55.869 | 196,163 | +3,411 | 0.02% | 10,959,475 |
| 2021-09-07 | 2021-09-03 | 51.941 | 192,752 | +853 | 0.02% | 10,011,805 |
| 2021-09-06 | 2021-09-02 | 53.172 | 191,899 | -1,706 | 0.02% | 10,203,749 |
| 2021-09-02 | 2021-08-31 | 49.245 | 193,605 | -1,706 | 0.02% | 9,534,010 |
| 2021-09-01 | 2021-08-30 | 47.838 | 195,311 | +1,706 | 0.02% | 9,343,221 |
| 2021-08-27 | 2021-08-25 | 48.776 | 193,605 | +853 | 0.02% | 9,443,210 |
| 2021-08-26 | 2021-08-24 | 52.410 | 192,752 | -2,559 | 0.02% | 10,102,205 |
| 2021-08-20 | 2021-08-18 | 53.466 | 195,311 | -852 | 0.02% | 10,442,423 |
| 2021-08-16 | 2021-08-12 | 56.807 | 196,163 | +852 | 0.02% | 11,143,475 |
| 2021-08-09 | 2021-08-05 | 57.569 | 195,311 | +853 | 0.02% | 11,243,925 |
| 2021-08-06 | 2021-08-04 | 60.618 | 194,458 | -2,558 | 0.02% | 11,787,620 |
| 2021-08-02 | 2021-07-29 | 54.990 | 197,016 | +1,705 | 0.02% | 10,833,882 |
| 2021-07-29 | 2021-07-27 | 48.189 | 195,311 | -2,558 | 0.02% | 9,411,921 |
| 2021-07-26 | 2021-07-22 | 60.970 | 197,869 | +15,352 | 0.02% | 12,063,987 |
| 2021-07-22 | 2021-07-20 | 61.204 | 182,517 | -1,706 | 0.02% | 11,170,782 |
| 2021-07-21 | 2021-07-19 | 59.738 | 184,223 | +1,706 | 0.02% | 11,005,196 |
| 2021-07-20 | 2021-07-16 | 63.549 | 182,517 | +1,705 | 0.02% | 11,598,781 |
| 2021-07-19 | 2021-07-15 | 64.780 | 180,812 | +1,706 | 0.02% | 11,713,031 |
| 2021-07-16 | 2021-07-14 | 68.063 | 179,106 | -25,586 | 0.02% | 12,190,517 |
| 2021-07-15 | 2021-07-13 | 64.663 | 204,692 | -4,265 | 0.02% | 13,235,981 |
| 2021-07-14 | 2021-07-12 | 65.191 | 208,957 | +853 | 0.02% | 13,622,019 |
| 2021-07-13 | 2021-07-09 | 60.676 | 208,104 | -3,411 | 0.02% | 12,627,010 |
| 2021-07-12 | 2021-07-08 | 55.517 | 211,515 | +853 | 0.02% | 11,742,780 |
| 2021-07-09 | 2021-07-07 | 62.611 | 210,662 | -11,088 | 0.02% | 13,189,770 |
| 2021-07-08 | 2021-07-06 | 59.035 | 221,750 | +2,559 | 0.02% | 13,091,001 |
| 2021-07-07 | 2021-07-05 | 58.273 | 219,191 | +5,970 | 0.02% | 12,772,881 |
| 2021-07-06 | 2021-07-02 | 61.849 | 213,221 | +25,586 | 0.02% | 13,187,492 |
| 2021-07-05 | 2021-06-30 | 61.145 | 187,635 | +2,559 | 0.02% | 11,473,024 |
| 2021-07-02 | 2021-06-29 | 63.901 | 185,076 | +8,529 | 0.02% | 11,826,503 |
| 2021-06-30 | 2021-06-28 | 60.676 | 176,547 | +2,559 | 0.02% | 10,712,244 |
| 2021-06-22 | 2021-06-18 | 64.428 | 173,988 | -853 | 0.02% | 11,209,771 |
| 2021-06-11 | 2021-06-09 | 64.135 | 174,841 | -17,911 | 0.02% | 11,213,479 |
| 2021-06-09 | 2021-06-07 | 65.366 | 192,752 | +853 | 0.02% | 12,599,506 |
| 2021-06-08 | 2021-06-04 | 64.839 | 191,899 | +20,469 | 0.02% | 12,442,499 |
| 2021-06-04 | 2021-06-02 | 73.163 | 171,430 | +853 | 0.02% | 12,542,415 |
| 2021-06-01 | 2021-05-28 | 71.874 | 170,577 | -853 | 0.02% | 12,260,007 |
| 2021-05-28 | 2021-05-26 | 76.388 | 171,430 | +1,706 | 0.02% | 13,095,166 |
| 2021-05-27 | 2021-05-25 | 75.039 | 169,724 | +11,940 | 0.02% | 12,735,998 |
| 2021-05-25 | 2021-05-21 | 74.162 | 157,784 | +2,451 | 0.02% | 11,701,596 |
| 2021-05-24 | 2021-05-20 | 76.931 | 155,333 | +9,337 | 0.02% | 11,949,874 |
| 2021-05-21 | 2021-05-18 | 84.353 | 145,996 | +848 | 0.02% | 12,315,169 |
| 2021-05-17 | 2021-05-13 | 85.413 | 145,148 | -1,697 | 0.02% | 12,397,538 |
| 2021-05-14 | 2021-05-12 | 85.236 | 146,845 | +5,942 | 0.02% | 12,516,534 |
| 2021-05-13 | 2021-05-11 | 83.057 | 140,903 | +1,697 | 0.02% | 11,702,961 |
| 2021-05-11 | 2021-05-07 | 83.116 | 139,206 | +849 | 0.02% | 11,570,213 |
| 2021-05-10 | 2021-05-06 | 85.413 | 138,357 | -33,104 | 0.02% | 11,817,498 |
| 2021-05-06 | 2021-05-04 | 86.591 | 171,461 | -849 | 0.02% | 14,847,013 |
| 2021-05-04 | 2021-04-30 | 89.183 | 172,310 | +849 | 0.02% | 15,367,130 |
| 2021-05-03 | 2021-04-29 | 90.832 | 171,461 | -849 | 0.02% | 15,574,214 |
| 2021-04-28 | 2021-04-26 | 87.416 | 172,310 | -1,697 | 0.02% | 15,062,629 |
| 2021-04-26 | 2021-04-22 | 89.772 | 174,007 | +3,395 | 0.02% | 15,620,973 |
| 2021-04-22 | 2021-04-20 | 93.954 | 170,612 | +849 | 0.02% | 16,029,747 |
| 2021-04-19 | 2021-04-15 | 88.771 | 169,763 | -849 | 0.02% | 15,069,981 |
| 2021-04-16 | 2021-04-14 | 88.064 | 170,612 | -849 | 0.02% | 15,024,747 |
| 2021-04-14 | 2021-04-12 | 88.535 | 171,461 | +849 | 0.02% | 15,180,313 |
| 2021-04-13 | 2021-04-09 | 89.006 | 170,612 | +1,698 | 0.02% | 15,185,547 |
| 2021-04-09 | 2021-04-07 | 96.134 | 168,914 | +1,697 | 0.02% | 16,238,361 |
| 2021-04-07 | 2021-03-31 | 94.838 | 167,217 | +849 | 0.02% | 15,858,522 |
| 2021-04-01 | 2021-03-30 | 98.019 | 166,368 | -1,698 | 0.02% | 16,307,205 |
| 2021-03-31 | 2021-03-29 | 93.071 | 168,066 | +1,698 | 0.02% | 15,642,039 |
| 2021-03-30 | 2021-03-26 | 101.082 | 166,368 | +849 | 0.02% | 16,816,805 |
| 2021-03-26 | 2021-03-24 | 104.852 | 165,519 | +849 | 0.02% | 17,354,986 |
| 2021-03-15 | 2021-03-11 | 121.110 | 164,670 | -21,221 | 0.02% | 19,943,161 |
| 2021-03-12 | 2021-03-10 | 116.869 | 185,891 | +21,221 | 0.02% | 21,724,832 |
| 2021-03-11 | 2021-03-09 | 118.282 | 164,670 | -1,698 | 0.02% | 19,477,562 |
| 2021-03-08 | 2021-03-04 | 121.345 | 166,368 | -849 | 0.02% | 20,188,006 |
| 2021-03-05 | 2021-03-03 | 129.003 | 167,217 | +3,395 | 0.02% | 21,571,530 |
| 2021-03-04 | 2021-03-02 | 130.535 | 163,822 | +849 | 0.02% | 21,384,465 |
| 2021-03-03 | 2021-03-01 | 131.948 | 162,973 | -849 | 0.02% | 21,504,041 |
| 2021-03-02 | 2021-02-26 | 125.115 | 163,822 | +849 | 0.02% | 20,496,662 |
| 2021-03-01 | 2021-02-25 | 137.132 | 162,973 | -849 | 0.02% | 22,348,843 |
| 2021-02-26 | 2021-02-24 | 135.483 | 163,822 | +849 | 0.02% | 22,195,067 |
| 2021-02-25 | 2021-02-23 | 146.675 | 162,973 | -3,395 | 0.02% | 23,904,046 |
| 2021-02-24 | 2021-02-22 | 144.672 | 166,368 | +3,395 | 0.02% | 24,068,807 |
| 2021-02-23 | 2021-02-19 | 156.100 | 162,973 | -1,697 | 0.02% | 25,440,049 |
| 2021-02-22 | 2021-02-18 | 150.916 | 164,670 | +6,790 | 0.02% | 24,851,352 |
| 2021-02-19 | 2021-02-17 | 163.286 | 157,880 | -1,697 | 0.02% | 25,779,634 |
| 2021-02-18 | 2021-02-16 | 163.051 | 159,577 | +2,546 | 0.02% | 26,019,131 |
| 2021-02-16 | 2021-02-09 | 164.111 | 157,031 | +849 | 0.02% | 25,770,504 |
| 2021-02-10 | 2021-02-08 | 167.292 | 156,182 | -6,791 | 0.02% | 26,127,973 |
| 2021-02-09 | 2021-02-05 | 159.634 | 162,973 | +849 | 0.02% | 26,016,050 |
| 2021-02-08 | 2021-02-04 | 155.864 | 162,124 | +849 | 0.02% | 25,269,320 |
| 2021-02-04 | 2021-02-02 | 159.045 | 161,275 | -4,244 | 0.02% | 25,649,991 |
| 2021-02-03 | 2021-02-01 | 149.502 | 165,519 | +1,697 | 0.02% | 24,745,480 |
| 2021-02-02 | 2021-01-29 | 150.445 | 163,822 | +849 | 0.02% | 24,646,175 |
| 2021-02-01 | 2021-01-28 | 147.617 | 162,973 | -7,639 | 0.02% | 24,057,646 |
| 2021-01-29 | 2021-01-27 | 156.218 | 170,612 | +849 | 0.02% | 26,652,595 |
| 2021-01-28 | 2021-01-26 | 161.401 | 169,763 | +6,790 | 0.02% | 27,399,965 |
| 2021-01-27 | 2021-01-25 | 164.700 | 162,973 | -849 | 0.02% | 26,841,651 |
| 2021-01-26 | 2021-01-22 | 160.223 | 163,822 | -28,859 | 0.02% | 26,248,079 |
| 2021-01-22 | 2021-01-20 | 135.954 | 192,681 | -5,093 | 0.02% | 26,195,766 |
| 2021-01-21 | 2021-01-19 | 131.831 | 197,774 | -4,244 | 0.02% | 26,072,681 |
| 2021-01-20 | 2021-01-18 | 124.409 | 202,018 | +4,244 | 0.02% | 25,132,772 |
| 2021-01-19 | 2021-01-15 | 126.529 | 197,774 | +849 | 0.02% | 25,024,181 |
| 2021-01-18 | 2021-01-14 | 128.650 | 196,925 | +33,103 | 0.02% | 25,334,357 |
| 2021-01-15 | 2021-01-13 | 134.658 | 163,822 | -1,697 | 0.02% | 22,059,967 |
| 2021-01-14 | 2021-01-12 | 137.014 | 165,519 | -2,547 | 0.02% | 22,678,481 |
| 2021-01-13 | 2021-01-11 | 131.359 | 168,066 | +19,523 | 0.02% | 22,077,055 |
| 2021-01-12 | 2021-01-08 | 139.253 | 148,543 | -3,395 | 0.02% | 20,685,026 |
| 2021-01-07 | 2021-01-05 | 140.195 | 151,938 | +849 | 0.02% | 21,300,989 |
| 2021-01-06 | 2021-01-04 | 138.428 | 151,089 | -2,547 | 0.02% | 20,914,964 |
| 2021-01-04 | 2020-12-29 | 133.244 | 153,636 | -1,697 | 0.02% | 20,471,138 |
| 2020-12-29 | 2020-12-24 | 132.066 | 155,333 | -15,279 | 0.02% | 20,514,255 |
| 2020-12-28 | 2020-12-22 | 118.165 | 170,612 | +3,395 | 0.02% | 20,160,296 |
| 2020-12-23 | 2020-12-21 | 119.343 | 167,217 | -1,697 | 0.02% | 19,956,128 |
| 2020-12-22 | 2020-12-18 | 114.925 | 168,914 | +1,697 | 0.02% | 19,412,404 |
| 2020-12-21 | 2020-12-17 | 116.280 | 167,217 | +849 | 0.02% | 19,443,927 |
| 2020-12-18 | 2020-12-16 | 115.396 | 166,368 | -4,244 | 0.02% | 19,198,205 |
| 2020-12-17 | 2020-12-15 | 118.754 | 170,612 | -35,650 | 0.02% | 20,260,796 |
| 2020-12-16 | 2020-12-14 | 112.922 | 206,262 | +35,650 | 0.02% | 23,291,515 |
| 2020-12-14 | 2020-12-10 | 108.563 | 170,612 | -6,791 | 0.02% | 18,522,146 |
| 2020-12-11 | 2020-12-09 | 104.204 | 177,403 | -19,522 | 0.02% | 18,486,096 |
| 2020-12-09 | 2020-12-07 | 106.619 | 196,925 | +1,697 | 0.02% | 20,995,965 |
| 2020-12-08 | 2020-12-04 | 111.921 | 195,228 | -5,941 | 0.02% | 21,850,034 |
| 2020-12-07 | 2020-12-03 | 106.030 | 201,169 | -1,698 | 0.02% | 21,329,956 |
| 2020-12-04 | 2020-12-02 | 104.440 | 202,867 | -1,698 | 0.02% | 21,187,345 |
| 2020-12-03 | 2020-12-01 | 107.856 | 204,565 | +2,547 | 0.02% | 22,063,585 |
| 2020-12-02 | 2020-11-30 | 107.031 | 202,018 | +1,697 | 0.02% | 21,622,276 |
| 2020-12-01 | 2020-11-27 | 107.503 | 200,321 | +849 | 0.02% | 21,535,043 |
| 2020-11-30 | 2020-11-26 | 106.973 | 199,472 | -849 | 0.02% | 21,338,024 |
| 2020-11-27 | 2020-11-25 | 105.264 | 200,321 | +5,093 | 0.02% | 21,086,643 |
| 2020-11-26 | 2020-11-24 | 111.979 | 195,228 | -3,395 | 0.02% | 21,861,534 |
| 2020-11-25 | 2020-11-23 | 110.742 | 198,623 | +4,244 | 0.02% | 21,996,004 |
| 2020-11-24 | 2020-11-20 | 116.044 | 194,379 | -22,069 | 0.02% | 22,556,514 |
| 2020-11-20 | 2020-11-18 | 112.156 | 216,448 | +849 | 0.02% | 24,275,989 |
| 2020-11-17 | 2020-11-13 | 112.156 | 215,599 | +849 | 0.02% | 24,180,768 |
| 2020-11-13 | 2020-11-11 | 105.264 | 214,750 | +1,697 | 0.02% | 22,605,501 |
| 2020-11-12 | 2020-11-10 | 111.862 | 213,053 | -21,220 | 0.02% | 23,832,468 |
| 2020-11-11 | 2020-11-09 | 109.447 | 234,273 | +2,546 | 0.03% | 25,640,374 |
| 2020-11-10 | 2020-11-06 | 104.852 | 231,727 | +9,167 | 0.03% | 24,297,022 |
| 2020-11-09 | 2020-11-05 | 116.103 | 222,560 | +2,547 | 0.03% | 25,839,859 |
| 2020-11-06 | 2020-11-04 | 120.756 | 220,013 | +849 | 0.02% | 26,567,984 |
| 2020-11-05 | 2020-11-03 | 119.578 | 219,164 | -849 | 0.02% | 26,207,263 |
| 2020-11-04 | 2020-11-02 | 116.869 | 220,013 | +1,698 | 0.02% | 25,712,625 |
| 2020-11-02 | 2020-10-29 | 125.940 | 218,315 | -849 | 0.02% | 27,494,617 |
| 2020-10-30 | 2020-10-28 | 122.641 | 219,164 | -2,547 | 0.02% | 26,878,582 |
| 2020-10-27 | 2020-10-22 | 124.762 | 221,711 | +1,698 | 0.02% | 27,661,110 |
| 2020-10-23 | 2020-10-21 | 127.472 | 220,013 | +1,698 | 0.02% | 28,045,424 |
| 2020-10-22 | 2020-10-20 | 129.003 | 218,315 | -1,793 | 0.02% | 28,163,336 |
| 2020-10-21 | 2020-10-19 | 125.940 | 220,108 | -45,836 | 0.02% | 27,720,428 |
| 2020-10-19 | 2020-10-15 | 134.423 | 265,944 | -5,178 | 0.03% | 35,748,864 |
| 2020-10-16 | 2020-10-14 | 136.543 | 271,122 | -25,465 | 0.03% | 37,019,845 |
| 2020-10-15 | 2020-10-12 | 139.960 | 296,587 | -5,092 | 0.03% | 41,510,212 |
| 2020-10-09 | 2020-10-07 | 146.204 | 301,679 | +38,196 | 0.03% | 44,106,567 |
| 2020-10-08 | 2020-10-06 | 150.798 | 263,483 | +42,441 | 0.03% | 39,732,781 |
| 2020-10-06 | 2020-09-30 | 142.434 | 221,042 | +849 | 0.02% | 31,483,826 |
| 2020-10-05 | 2020-09-29 | 140.195 | 220,193 | -849 | 0.02% | 30,870,017 |
| 2020-09-30 | 2020-09-28 | 141.491 | 221,042 | -38,112 | 0.02% | 31,275,496 |
| 2020-09-24 | 2020-09-22 | 135.247 | 259,154 | +42,441 | 0.03% | 35,049,853 |
| 2020-09-23 | 2020-09-21 | 134.658 | 216,713 | -3,480 | 0.02% | 29,182,171 |
| 2020-09-21 | 2020-09-17 | 133.598 | 220,193 | -59,417 | 0.02% | 29,417,310 |
| 2020-09-18 | 2020-09-16 | 134.658 | 279,610 | -19,428 | 0.03% | 37,651,764 |
| 2020-09-17 | 2020-09-15 | 134.658 | 299,038 | -4,244 | 0.03% | 40,267,903 |
| 2020-09-15 | 2020-09-11 | 133.244 | 303,282 | +84,033 | 0.03% | 40,410,632 |
| 2020-09-09 | 2020-09-07 | 130.535 | 219,249 | +2,546 | 0.02% | 28,619,615 |
| 2020-09-08 | 2020-09-04 | 139.842 | 216,703 | +1,698 | 0.02% | 30,304,145 |
| 2020-09-07 | 2020-09-03 | 144.790 | 215,005 | +1,698 | 0.02% | 31,130,553 |
| 2020-09-03 | 2020-09-01 | 149.738 | 213,307 | -41,592 | 0.02% | 31,940,158 |
| 2020-09-02 | 2020-08-31 | 143.494 | 254,899 | +44,138 | 0.03% | 36,576,473 |
| 2020-08-31 | 2020-08-27 | 142.787 | 210,761 | -151,089 | 0.02% | 30,093,955 |
| 2020-08-28 | 2020-08-26 | 136.543 | 361,850 | -11,799 | 0.04% | 49,408,129 |
| 2020-08-26 | 2020-08-24 | 130.653 | 373,649 | +93,370 | 0.04% | 48,818,201 |
| 2020-08-25 | 2020-08-21 | 124.880 | 280,279 | +76,393 | 0.03% | 35,001,191 |
| 2020-08-21 | 2020-08-19 | 120.874 | 203,886 | -42,440 | 0.02% | 24,644,566 |
| 2020-08-20 | 2020-08-18 | 124.880 | 246,326 | -25,465 | 0.03% | 30,761,147 |
| 2020-08-19 | 2020-08-17 | 121.699 | 271,791 | +16,128 | 0.03% | 33,076,671 |
| 2020-08-18 | 2020-08-14 | 124.409 | 255,663 | -24,616 | 0.03% | 31,806,670 |
| 2020-08-17 | 2020-08-13 | 119.696 | 280,279 | +9,337 | 0.03% | 33,548,312 |
| 2020-08-14 | 2020-08-12 | 116.515 | 270,942 | -679 | 0.03% | 31,568,869 |
| 2020-08-13 | 2020-08-11 | 123.113 | 271,621 | +30,557 | 0.03% | 33,439,982 |
| 2020-08-12 | 2020-08-10 | 117.811 | 241,064 | +38,197 | 0.03% | 28,400,027 |
| 2020-08-10 | 2020-08-06 | 117.104 | 202,867 | -5,093 | 0.02% | 23,756,595 |
| 2020-08-07 | 2020-08-05 | 118.754 | 207,960 | +849 | 0.02% | 24,696,007 |
| 2020-08-06 | 2020-08-04 | 114.512 | 207,111 | +4,244 | 0.02% | 23,716,786 |
| 2020-08-04 | 2020-07-31 | 111.862 | 202,867 | -76,393 | 0.02% | 22,693,045 |
| 2020-08-03 | 2020-07-30 | 113.923 | 279,260 | -50,929 | 0.03% | 31,814,244 |
| 2020-07-31 | 2020-07-29 | 112.804 | 330,189 | -849 | 0.04% | 37,246,698 |
| 2020-07-30 | 2020-07-28 | 115.219 | 331,038 | +39,045 | 0.04% | 38,141,969 |
| 2020-07-29 | 2020-07-27 | 109.977 | 291,993 | +40,743 | 0.03% | 32,112,429 |
| 2020-07-28 | 2020-07-24 | 110.389 | 251,250 | -37,347 | 0.03% | 27,735,248 |
| 2020-07-27 | 2020-07-23 | 118.165 | 288,597 | -18,674 | 0.03% | 34,101,945 |
| 2020-07-24 | 2020-07-22 | 112.863 | 307,271 | -41,592 | 0.03% | 34,679,552 |
| 2020-07-22 | 2020-07-20 | 113.747 | 348,863 | +44,138 | 0.04% | 39,682,003 |
| 2020-07-21 | 2020-07-17 | 115.455 | 304,725 | +92,521 | 0.03% | 35,182,003 |
| 2020-07-20 | 2020-07-16 | 106.325 | 212,204 | +849 | 0.02% | 22,562,498 |
| 2020-07-17 | 2020-07-15 | 113.923 | 211,355 | -849 | 0.02% | 24,078,277 |
| 2020-07-15 | 2020-07-13 | 122.641 | 212,204 | +849 | 0.02% | 26,024,997 |
| 2020-07-13 | 2020-07-09 | 112.215 | 211,355 | -4,244 | 0.02% | 23,717,227 |
| 2020-07-10 | 2020-07-08 | 110.742 | 215,599 | -4,244 | 0.02% | 23,875,968 |
| 2020-07-09 | 2020-07-07 | 106.089 | 219,843 | -8,489 | 0.02% | 23,322,911 |
| 2020-07-08 | 2020-07-06 | 103.203 | 228,332 | -8,488 | 0.03% | 23,564,449 |
| 2020-07-07 | 2020-07-03 | 101.318 | 236,820 | -6,790 | 0.03% | 23,994,032 |
| 2020-07-06 | 2020-07-02 | 96.723 | 243,610 | -4,244 | 0.03% | 23,562,679 |
| 2020-07-03 | 2020-06-30 | 93.601 | 247,854 | +6,790 | 0.03% | 23,199,372 |
| 2020-07-02 | 2020-06-29 | 91.657 | 241,064 | -849 | 0.03% | 22,095,221 |
| 2020-06-24 | 2020-06-22 | 89.595 | 241,913 | +1,698 | 0.03% | 21,674,287 |
| 2020-06-18 | 2020-06-16 | 80.877 | 240,215 | -849 | 0.03% | 19,427,954 |
| 2020-06-15 | 2020-06-11 | 81.172 | 241,064 | +4,244 | 0.03% | 19,567,619 |
| 2020-06-11 | 2020-06-09 | 80.465 | 236,820 | +6,791 | 0.03% | 19,055,725 |
| 2020-06-10 | 2020-06-08 | 83.528 | 230,029 | +5,942 | 0.03% | 19,213,887 |
| 2020-06-09 | 2020-06-05 | 84.471 | 224,087 | +4,244 | 0.03% | 18,928,762 |
| 2020-06-08 | 2020-06-04 | 86.532 | 219,843 | -849 | 0.02% | 19,023,518 |
| 2020-06-05 | 2020-06-03 | 85.590 | 220,692 | +2,546 | 0.02% | 18,888,984 |
| 2020-06-04 | 2020-06-02 | 84.471 | 218,146 | -33,952 | 0.02% | 18,426,923 |
| 2020-06-03 | 2020-06-01 | 84.530 | 252,098 | +7,639 | 0.03% | 21,309,718 |
| 2020-06-02 | 2020-05-29 | 81.584 | 244,459 | -8,488 | 0.03% | 19,943,997 |
| 2020-06-01 | 2020-05-28 | 78.462 | 252,947 | +1,697 | 0.03% | 19,846,785 |
| 2020-05-29 | 2020-05-27 | 79.228 | 251,250 | +44,139 | 0.03% | 19,906,035 |
| 2020-05-28 | 2020-05-26 | 81.997 | 207,111 | +6,790 | 0.02% | 16,982,390 |
| 2020-05-27 | 2020-05-25 | 81.910 | 200,321 | -13,581 | 0.02% | 16,408,303 |
| 2020-05-26 | 2020-05-22 | 78.364 | 213,902 | +5,774 | 0.02% | 16,762,251 |
| 2020-05-25 | 2020-05-21 | 80.019 | 208,128 | -127 | 0.02% | 16,654,176 |
| 2020-05-22 | 2020-05-20 | 79.783 | 208,255 | -5,077 | 0.02% | 16,615,108 |
| 2020-05-20 | 2020-05-18 | 83.092 | 213,332 | +1,693 | 0.02% | 17,726,185 |
| 2020-05-19 | 2020-05-15 | 81.142 | 211,639 | -846 | 0.02% | 17,172,764 |
| 2020-05-18 | 2020-05-14 | 81.142 | 212,485 | -7,615 | 0.02% | 17,241,410 |
| 2020-05-15 | 2020-05-13 | 80.019 | 220,100 | +2,538 | 0.02% | 17,612,162 |
| 2020-05-14 | 2020-05-12 | 78.364 | 217,562 | -10,152 | 0.02% | 17,049,064 |
| 2020-05-13 | 2020-05-11 | 76.946 | 227,714 | -25,382 | 0.03% | 17,521,637 |
| 2020-05-11 | 2020-05-07 | 78.010 | 253,096 | -846 | 0.03% | 19,743,911 |
| 2020-05-08 | 2020-05-06 | 77.891 | 253,942 | +21,278 | 0.03% | 19,779,892 |
| 2020-05-06 | 2020-05-04 | 71.095 | 232,664 | -12,860 | 0.03% | 16,541,267 |
| 2020-05-05 | 2020-04-29 | 73.282 | 245,524 | +18,613 | 0.03% | 17,992,421 |
| 2020-05-04 | 2020-04-28 | 74.050 | 226,911 | -846 | 0.03% | 16,802,758 |
| 2020-04-29 | 2020-04-27 | 71.745 | 227,757 | +4,231 | 0.03% | 16,340,464 |
| 2020-04-28 | 2020-04-24 | 71.863 | 223,526 | -6,769 | 0.03% | 16,063,330 |
| 2020-04-24 | 2020-04-22 | 72.632 | 230,295 | +25,382 | 0.03% | 16,726,703 |
| 2020-04-16 | 2020-04-14 | 70.918 | 204,913 | -2,538 | 0.02% | 14,531,978 |
| 2020-04-15 | 2020-04-09 | 68.849 | 207,451 | +846 | 0.02% | 14,282,868 |
| 2020-04-08 | 2020-04-06 | 63.767 | 206,605 | +15,228 | 0.02% | 13,174,564 |
| 2020-03-31 | 2020-03-27 | 70.918 | 191,377 | -14,382 | 0.02% | 13,572,034 |
| 2020-03-30 | 2020-03-26 | 67.076 | 205,759 | -7,615 | 0.02% | 13,801,576 |
| 2020-03-27 | 2020-03-25 | 63.235 | 213,374 | +10,322 | 0.02% | 13,492,712 |
| 2020-03-25 | 2020-03-23 | 54.548 | 203,052 | -5,076 | 0.02% | 11,076,000 |
| 2020-03-24 | 2020-03-20 | 56.734 | 208,128 | +5,922 | 0.02% | 11,807,983 |
| 2020-03-23 | 2020-03-19 | 50.943 | 202,206 | -5,922 | 0.02% | 10,300,902 |
| 2020-03-19 | 2020-03-17 | 59.630 | 208,128 | -1,692 | 0.02% | 12,410,682 |
| 2020-03-18 | 2020-03-16 | 59.807 | 209,820 | -7,784 | 0.02% | 12,548,776 |
| 2020-03-17 | 2020-03-13 | 65.776 | 217,604 | -5,076 | 0.02% | 14,313,176 |
| 2020-03-16 | 2020-03-12 | 69.204 | 222,680 | -3,385 | 0.03% | 15,410,335 |
| 2020-03-13 | 2020-03-11 | 71.154 | 226,065 | +10,153 | 0.03% | 16,085,471 |
| 2020-03-11 | 2020-03-09 | 65.067 | 215,912 | -9,307 | 0.02% | 14,048,762 |
| 2020-03-10 | 2020-03-06 | 68.199 | 225,219 | +1,693 | 0.03% | 15,359,773 |
| 2020-03-09 | 2020-03-05 | 70.622 | 223,526 | +16,244 | 0.03% | 15,785,921 |
| 2020-03-05 | 2020-03-03 | 65.244 | 207,282 | +8,460 | 0.02% | 13,523,983 |
| 2020-03-03 | 2020-02-28 | 61.639 | 198,822 | -9,306 | 0.02% | 12,255,265 |
| 2020-02-27 | 2020-02-25 | 59.926 | 208,128 | +2,538 | 0.02% | 12,472,182 |
| 2020-02-24 | 2020-02-20 | 61.639 | 205,590 | +5,922 | 0.02% | 12,672,440 |
| 2020-02-13 | 2020-02-11 | 58.625 | 199,668 | -4,230 | 0.02% | 11,705,611 |
| 2020-02-12 | 2020-02-10 | 54.961 | 203,898 | -846 | 0.02% | 11,206,497 |
| 2020-02-11 | 2020-02-07 | 56.498 | 204,744 | +846 | 0.02% | 11,567,594 |
| 2020-02-10 | 2020-02-06 | 56.498 | 203,898 | +4,230 | 0.02% | 11,519,797 |
| 2020-02-04 | 2020-01-31 | 52.184 | 199,668 | -5,922 | 0.02% | 10,419,410 |
| 2020-02-03 | 2020-01-30 | 52.479 | 205,590 | +3,384 | 0.02% | 10,789,192 |
| 2020-01-31 | 2020-01-29 | 53.602 | 202,206 | -846 | 0.02% | 10,838,652 |
| 2020-01-30 | 2020-01-24 | 54.252 | 203,052 | -5,076 | 0.02% | 11,016,000 |
| 2020-01-29 | 2020-01-22 | 58.034 | 208,128 | +1,692 | 0.02% | 12,078,582 |
| 2020-01-23 | 2020-01-21 | 56.616 | 206,436 | +846 | 0.02% | 11,687,588 |
| 2020-01-22 | 2020-01-20 | 60.398 | 205,590 | -4,230 | 0.02% | 12,417,291 |
| 2020-01-21 | 2020-01-17 | 62.762 | 209,820 | -846 | 0.02% | 13,168,775 |
| 2020-01-17 | 2020-01-15 | 62.999 | 210,666 | -5,077 | 0.02% | 13,271,671 |
| 2020-01-13 | 2020-01-09 | 59.275 | 215,743 | +846 | 0.02% | 12,788,264 |
| 2020-01-09 | 2020-01-07 | 58.980 | 214,897 | +5,077 | 0.02% | 12,674,617 |
| 2020-01-07 | 2020-01-03 | 55.611 | 209,820 | +3,384 | 0.02% | 11,668,377 |
| 2019-12-30 | 2019-12-24 | 54.489 | 206,436 | +3,384 | 0.02% | 11,248,389 |
| 2019-12-27 | 2019-12-20 | 53.129 | 203,052 | +1,692 | 0.02% | 10,788,000 |
| 2019-12-23 | 2019-12-19 | 53.070 | 201,360 | +1,692 | 0.02% | 10,686,205 |
| 2019-12-12 | 2019-12-10 | 53.779 | 199,668 | -846 | 0.02% | 10,738,010 |
| 2019-12-11 | 2019-12-09 | 55.730 | 200,514 | +2,538 | 0.02% | 11,174,558 |
| 2019-12-10 | 2019-12-06 | 57.798 | 197,976 | -846 | 0.02% | 11,442,617 |
| 2019-12-09 | 2019-12-05 | 57.975 | 198,822 | -19,459 | 0.02% | 11,526,764 |
| 2019-12-03 | 2019-11-29 | 58.862 | 218,281 | -846 | 0.02% | 12,848,406 |
| 2019-12-02 | 2019-11-28 | 61.107 | 219,127 | +846 | 0.02% | 13,390,303 |
| 2019-11-28 | 2019-11-26 | 59.689 | 218,281 | +2,538 | 0.02% | 13,029,006 |
| 2019-11-26 | 2019-11-22 | 60.221 | 215,743 | -5,922 | 0.02% | 12,992,265 |
| 2019-11-25 | 2019-11-21 | 60.162 | 221,665 | -5,076 | 0.03% | 13,335,794 |
| 2019-11-20 | 2019-11-18 | 60.576 | 226,741 | -7,615 | 0.03% | 13,734,975 |
| 2019-11-14 | 2019-11-12 | 63.117 | 234,356 | +1,692 | 0.03% | 14,791,809 |
| 2019-11-13 | 2019-11-11 | 62.112 | 232,664 | -846 | 0.03% | 14,451,265 |
| 2019-11-08 | 2019-11-06 | 62.940 | 233,510 | +4,230 | 0.03% | 14,697,012 |
| 2019-11-06 | 2019-11-04 | 64.417 | 229,280 | +1,693 | 0.03% | 14,769,529 |
| 2019-11-04 | 2019-10-31 | 63.117 | 227,587 | +846 | 0.03% | 14,364,571 |
| 2019-10-31 | 2019-10-29 | 60.812 | 226,741 | -846 | 0.03% | 13,788,575 |
| 2019-10-29 | 2019-10-25 | 62.289 | 227,587 | +1,692 | 0.03% | 14,176,272 |
| 2019-10-24 | 2019-10-22 | 62.999 | 225,895 | -6,769 | 0.03% | 14,231,078 |
| 2019-10-22 | 2019-10-18 | 63.826 | 232,664 | -846 | 0.03% | 14,850,016 |
| 2019-10-18 | 2019-10-16 | 63.590 | 233,510 | +14,383 | 0.03% | 14,848,812 |
| 2019-10-15 | 2019-10-11 | 55.966 | 219,127 | +6,768 | 0.02% | 12,263,652 |
| 2019-10-14 | 2019-10-10 | 56.439 | 212,359 | +2,539 | 0.02% | 11,985,275 |
| 2019-10-11 | 2019-10-09 | 56.261 | 209,820 | +3,384 | 0.02% | 11,804,777 |
| 2019-10-10 | 2019-10-08 | 56.734 | 206,436 | -5,077 | 0.02% | 11,711,988 |
| 2019-10-09 | 2019-10-04 | 57.266 | 211,513 | +5,923 | 0.02% | 12,112,528 |
| 2019-10-08 | 2019-10-03 | 58.389 | 205,590 | +5,922 | 0.02% | 12,004,191 |
| 2019-09-30 | 2019-09-26 | 53.543 | 199,668 | -2,538 | 0.02% | 10,690,810 |
| 2019-09-27 | 2019-09-25 | 53.188 | 202,206 | -33,842 | 0.02% | 10,755,002 |
| 2019-09-25 | 2019-09-23 | 53.779 | 236,048 | -8,714 | 0.03% | 12,694,502 |
| 2019-09-24 | 2019-09-20 | 55.552 | 244,762 | +2,538 | 0.03% | 13,597,085 |
| 2019-09-18 | 2019-09-16 | 57.089 | 242,224 | -1,692 | 0.03% | 13,828,283 |
| 2019-09-12 | 2019-09-10 | 54.784 | 243,916 | +846 | 0.03% | 13,362,693 |
| 2019-09-06 | 2019-09-04 | 56.616 | 243,070 | +846 | 0.03% | 13,761,660 |
| 2019-09-03 | 2019-08-30 | 55.552 | 242,224 | -5,076 | 0.03% | 13,456,093 |
| 2019-09-02 | 2019-08-29 | 57.916 | 247,300 | +2,369 | 0.03% | 14,322,676 |
| 2019-08-30 | 2019-08-28 | 57.089 | 244,931 | +3,384 | 0.03% | 13,982,823 |
| 2019-08-26 | 2019-08-22 | 54.252 | 241,547 | -846 | 0.03% | 13,104,435 |
| 2019-08-22 | 2019-08-20 | 54.725 | 242,393 | +2,538 | 0.03% | 13,264,932 |
| 2019-08-20 | 2019-08-16 | 51.770 | 239,855 | +13,114 | 0.03% | 12,417,291 |
| 2019-08-01 | 2019-07-30 | 48.756 | 226,741 | -24,536 | 0.03% | 11,054,980 |
| 2019-07-31 | 2019-07-29 | 50.824 | 251,277 | -2,538 | 0.03% | 12,771,007 |
| 2019-07-30 | 2019-07-26 | 51.297 | 253,815 | +1,692 | 0.03% | 13,020,000 |
| 2019-07-23 | 2019-07-19 | 51.238 | 252,123 | -846 | 0.03% | 12,918,305 |
| 2019-07-17 | 2019-07-15 | 55.493 | 252,969 | +1,692 | 0.03% | 14,038,052 |
| 2019-07-11 | 2019-07-09 | 50.056 | 251,277 | +846 | 0.03% | 12,577,957 |
| 2019-07-09 | 2019-07-05 | 51.888 | 250,431 | +846 | 0.03% | 12,994,410 |
| 2019-07-04 | 2019-07-02 | 52.597 | 249,585 | -3,384 | 0.03% | 13,127,513 |
| 2019-07-02 | 2019-06-27 | 46.451 | 252,969 | +25,382 | 0.03% | 11,750,702 |
| 2019-06-13 | 2019-06-11 | 49.288 | 227,587 | +3,384 | 0.03% | 11,217,278 |
| 2019-05-30 | 2019-05-28 | 46.628 | 224,203 | +5,922 | 0.03% | 10,454,238 |
| 2019-05-23 | 2019-05-21 | 40.324 | 218,281 | +1,064 | 0.02% | 8,802,010 |
| 2019-04-03 | 2019-04-01 | 41.453 | 217,217 | -842 | 0.02% | 9,004,205 |
| 2019-03-20 | 2019-03-18 | 32.426 | 218,059 | +842 | 0.02% | 7,070,707 |
| 2019-02-13 | 2019-02-11 | 29.991 | 217,217 | -8,419 | 0.02% | 6,514,504 |
| 2018-11-28 | 2018-11-26 | 26.724 | 225,636 | -8,419 | 0.03% | 6,029,997 |
| 2018-11-19 | 2018-11-15 | 26.487 | 234,055 | -8,420 | 0.03% | 6,199,390 |
| 2018-08-30 | 2018-08-28 | 23.161 | 242,475 | -842 | 0.03% | 5,616,008 |
| 2018-08-28 | 2018-08-24 | 22.354 | 243,317 | -4,209 | 0.03% | 5,438,990 |
| 2018-08-20 | 2018-08-16 | 17.341 | 247,526 | +842 | 0.03% | 4,292,397 |
| 2018-07-31 | 2018-07-27 | 22.021 | 246,684 | +4,209 | 0.03% | 5,432,214 |
| 2018-07-12 | 2018-07-10 | 19.479 | 242,475 | -3,367 | 0.03% | 4,723,207 |
| 2018-06-29 | 2018-06-27 | 17.816 | 245,842 | +2,525 | 0.03% | 4,379,994 |
| 2018-06-28 | 2018-06-26 | 18.766 | 243,317 | -2,525 | 0.03% | 4,566,208 |
| 2018-06-27 | 2018-06-25 | 19.812 | 245,842 | -842 | 0.03% | 4,870,553 |
| 2018-06-26 | 2018-06-22 | 18.648 | 246,684 | +4,209 | 0.03% | 4,600,095 |
| 2018-06-20 | 2018-06-15 | 18.885 | 242,475 | -1,683 | 0.03% | 4,579,207 |
| 2018-06-19 | 2018-06-14 | 18.671 | 244,158 | -3,368 | 0.03% | 4,558,791 |
| 2018-06-15 | 2018-06-13 | 19.194 | 247,526 | -1,684 | 0.03% | 4,751,036 |
| 2018-06-06 | 2018-06-04 | 16.961 | 249,210 | -3,368 | 0.03% | 4,226,879 |
| 2018-06-01 | 2018-05-30 | 16.629 | 252,578 | +2,526 | 0.03% | 4,200,004 |
| 2018-05-28 | 2018-05-24 | 17.104 | 250,052 | -1,684 | 0.03% | 4,276,800 |
| 2018-05-25 | 2018-05-23 | 16.201 | 251,736 | -842 | 0.03% | 4,078,363 |
| 2018-05-24 | 2018-05-21 | 15.465 | 252,578 | -2,526 | 0.03% | 3,906,004 |
| 2018-05-23 | 2018-05-18 | 14.823 | 255,104 | +5,052 | 0.03% | 3,781,447 |
| 2018-05-02 | 2018-04-27 | 12.806 | 250,052 | +1,432 | 0.03% | 3,202,180 |
| 2018-04-27 | 2018-04-25 | 15.076 | 248,620 | -4,185 | 0.03% | 3,748,143 |
| 2018-04-19 | 2018-04-17 | 15.100 | 252,805 | -3,349 | 0.03% | 3,817,275 |
| 2018-04-16 | 2018-04-12 | 15.291 | 256,154 | +10,883 | 0.03% | 3,916,804 |
| 2018-04-13 | 2018-04-11 | 15.960 | 245,271 | +837 | 0.03% | 3,914,473 |
| 2018-04-11 | 2018-04-09 | 15.578 | 244,434 | -3,349 | 0.03% | 3,807,675 |
| 2018-04-03 | 2018-03-28 | 14.789 | 247,783 | +1,674 | 0.03% | 3,664,484 |
| 2018-03-29 | 2018-03-27 | 15.291 | 246,109 | -12,556 | 0.03% | 3,763,207 |
| 2018-03-28 | 2018-03-26 | 14.431 | 258,665 | -1,674 | 0.03% | 3,732,719 |
| 2018-03-26 | 2018-03-22 | 13.642 | 260,339 | -2,512 | 0.03% | 3,551,616 |
| 2018-03-23 | 2018-03-21 | 13.547 | 262,851 | +3,349 | 0.03% | 3,560,766 |
| 2018-03-22 | 2018-03-20 | 14.240 | 259,502 | -2,511 | 0.03% | 3,695,197 |
| 2018-03-21 | 2018-03-19 | 14.383 | 262,013 | +5,022 | 0.03% | 3,768,513 |
| 2018-03-20 | 2018-03-16 | 14.120 | 256,991 | +1,674 | 0.03% | 3,628,742 |
| 2018-03-19 | 2018-03-15 | 14.478 | 255,317 | +5,860 | 0.03% | 3,696,605 |
| 2018-03-16 | 2018-03-14 | 14.598 | 249,457 | -2,511 | 0.03% | 3,641,561 |
| 2018-03-14 | 2018-03-12 | 15.124 | 251,968 | -2,512 | 0.03% | 3,810,656 |
| 2018-03-13 | 2018-03-09 | 15.434 | 254,480 | -5,022 | 0.03% | 3,927,687 |
| 2018-03-12 | 2018-03-08 | 14.837 | 259,502 | +8,371 | 0.03% | 3,850,197 |
| 2018-03-09 | 2018-03-07 | 14.144 | 251,131 | -3,349 | 0.03% | 3,551,998 |
| 2018-03-08 | 2018-03-06 | 13.666 | 254,480 | -1,674 | 0.03% | 3,477,766 |
| 2018-03-07 | 2018-03-05 | 13.069 | 256,154 | -837 | 0.03% | 3,347,643 |
| 2018-03-06 | 2018-03-02 | 13.833 | 256,991 | -7,534 | 0.03% | 3,555,062 |
| 2018-03-02 | 2018-02-28 | 12.567 | 264,525 | -3,348 | 0.03% | 3,324,323 |
| 2018-03-01 | 2018-02-27 | 12.830 | 267,873 | -5,860 | 0.03% | 3,436,797 |
| 2018-02-28 | 2018-02-26 | 13.021 | 273,733 | +9,208 | 0.03% | 3,564,301 |
| 2018-02-26 | 2018-02-22 | 13.905 | 264,525 | +10,045 | 0.03% | 3,678,243 |
| 2018-02-23 | 2018-02-21 | 13.379 | 254,480 | -6,696 | 0.03% | 3,404,806 |
| 2018-02-22 | 2018-02-20 | 12.543 | 261,176 | -7,534 | 0.03% | 3,275,995 |
| 2018-02-21 | 2018-02-15 | 12.902 | 268,710 | +5,859 | 0.03% | 3,466,796 |
| 2018-02-20 | 2018-02-13 | 11.767 | 262,851 | +3,349 | 0.03% | 3,092,905 |
| 2018-02-06 | 2018-02-02 | 12.257 | 259,502 | +2,511 | 0.03% | 3,180,598 |
| 2018-02-01 | 2018-01-30 | 12.185 | 256,991 | -10,882 | 0.03% | 3,131,402 |
| 2018-01-31 | 2018-01-29 | 12.185 | 267,873 | +10,882 | 0.03% | 3,263,997 |
| 2018-01-26 | 2018-01-24 | 11.707 | 256,991 | +5,860 | 0.03% | 3,008,602 |
| 2018-01-24 | 2018-01-22 | 12.424 | 251,131 | +8,371 | 0.03% | 3,119,998 |
| 2018-01-12 | 2018-01-10 | 10.035 | 242,760 | +10,882 | 0.03% | 2,435,999 |
| 2017-12-13 | 2017-12-11 | 7.884 | 231,878 | +5,860 | 0.03% | 1,828,202 |
| 2017-12-11 | 2017-12-07 | 7.837 | 226,018 | -2,511 | 0.03% | 1,771,200 |
| 2017-10-09 | 2017-10-04 | 7.813 | 228,529 | -5,023 | 0.03% | 1,785,417 |
| 2017-10-06 | 2017-10-03 | 8.004 | 233,552 | -3,348 | 0.03% | 1,869,300 |
| 2017-09-21 | 2017-09-19 | 7.203 | 236,900 | -4,186 | 0.03% | 1,706,487 |
| 2017-09-18 | 2017-09-14 | 6.869 | 241,086 | -4,185 | 0.03% | 1,656,001 |
| 2017-09-11 | 2017-09-07 | 6.749 | 245,271 | -4,186 | 0.03% | 1,655,447 |
| 2017-08-30 | 2017-08-28 | 5.495 | 249,457 | +26,787 | 0.03% | 1,370,800 |
| 2017-08-29 | 2017-08-25 | 5.364 | 222,670 | +8,371 | 0.03% | 1,194,342 |
| 2017-08-24 | 2017-08-21 | 5.615 | 214,299 | +8,371 | 0.02% | 1,203,202 |
| 2017-08-18 | 2017-08-16 | 5.615 | 205,928 | +4,186 | 0.02% | 1,156,203 |
| 2017-08-02 | 2017-07-31 | 5.997 | 201,742 | +1,674 | 0.02% | 1,209,820 |
| 2017-07-13 | 2017-07-11 | 5.794 | 200,068 | -2,511 | 0.02% | 1,159,151 |
| 2017-06-26 | 2017-06-22 | 5.591 | 202,579 | -8,371 | 0.02% | 1,132,559 |
| 2017-06-20 | 2017-06-16 | 4.981 | 210,950 | -8,371 | 0.02% | 1,050,839 |
| 2017-06-16 | 2017-06-14 | 4.970 | 219,321 | -16,742 | 0.03% | 1,089,919 |
| 2017-06-02 | 2017-05-31 | 4.779 | 236,063 | +2,386 | 0.03% | 1,128,121 |
| 2017-05-19 | 2017-05-17 | 4.912 | 233,677 | +2,486 | 0.03% | 1,147,738 |
| 2017-05-18 | 2017-05-16 | 4.875 | 231,191 | +22,373 | 0.03% | 1,127,158 |
| 2017-05-09 | 2017-05-05 | 4.381 | 208,818 | -14,087 | 0.02% | 914,760 |
| 2017-04-28 | 2017-04-26 | 4.465 | 222,905 | +24,859 | 0.03% | 995,300 |
| 2017-03-28 | 2017-03-24 | 3.898 | 198,046 | -82,864 | 0.02% | 771,971 |
| 2017-03-16 | 2017-03-14 | 3.620 | 280,910 | -49,719 | 0.03% | 1,017,000 |
| 2017-02-13 | 2017-02-09 | 3.946 | 330,629 | +19,059 | 0.04% | 1,304,731 |
| 2017-02-10 | 2017-02-08 | 3.874 | 311,570 | +13,258 | 0.04% | 1,206,961 |
| 2016-11-17 | 2016-11-15 | 4.200 | 298,312 | +2,486 | 0.03% | 1,252,802 |
| 2016-09-09 | 2016-09-07 | 4.586 | 295,826 | -4,143 | 0.03% | 1,356,602 |
| 2016-08-25 | 2016-08-23 | 5.213 | 299,969 | -4,143 | 0.03% | 1,563,841 |
| 2016-08-18 | 2016-08-16 | 4.634 | 304,112 | +8,286 | 0.04% | 1,409,280 |
| 2016-08-16 | 2016-08-12 | 4.212 | 295,826 | +39,775 | 0.03% | 1,245,932 |
| 2016-08-09 | 2016-08-05 | 3.982 | 256,051 | +54,691 | 0.03% | 1,019,701 |
| 2016-08-05 | 2016-08-03 | 3.946 | 201,360 | +68,777 | 0.02% | 794,609 |
| 2016-08-04 | 2016-08-01 | 3.958 | 132,583 | +49,719 | 0.02% | 524,800 |
| 2016-08-03 | 2016-07-29 | 3.922 | 82,864 | +82,864 | 0.01% | 324,999 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy