History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 2,201,552 +0 0.21% 27,145,136
2025-10-13 2025-10-09 12.100 2,201,552 +0 0.21% 26,638,779
2025-10-10 2025-10-08 11.840 2,201,552 -214,700 0.21% 26,066,376
2025-10-09 2025-10-06 11.890 2,416,252 +1,000 0.23% 28,729,236
2025-10-08 2025-10-03 12.040 2,415,252 +224,000 0.23% 29,079,634
2025-10-03 2025-09-30 12.580 2,191,252 +2,000 0.21% 27,565,950
2025-10-02 2025-09-29 12.330 2,189,252 -8,000 0.21% 26,993,477
2025-09-30 2025-09-26 12.400 2,197,252 +30,000 0.21% 27,245,925
2025-09-29 2025-09-25 12.110 2,167,252 +40,000 0.21% 26,245,422
2025-09-24 2025-09-22 12.400 2,127,252 -53,000 0.21% 26,377,925
2025-09-23 2025-09-19 12.760 2,180,252 -1,000 0.21% 27,820,016
2025-09-22 2025-09-18 12.750 2,181,252 +31,000 0.21% 27,810,963
2025-09-19 2025-09-17 12.970 2,150,252 +22,000 0.21% 27,888,768
2025-09-18 2025-09-16 13.100 2,128,252 -8,000 0.21% 27,880,101
2025-09-17 2025-09-15 13.080 2,136,252 -30,000 0.21% 27,942,176
2025-09-16 2025-09-12 13.400 2,166,252 -1,000 0.21% 29,027,777
2025-09-15 2025-09-11 13.570 2,167,252 +3,000 0.21% 29,409,610
2025-09-12 2025-09-10 13.640 2,164,252 -1,000 0.21% 29,520,397
2025-09-10 2025-09-08 13.720 2,165,252 +6,000 0.21% 29,707,257
2025-09-08 2025-09-04 13.928 2,159,252 +5,000 0.21% 30,073,972
2025-09-05 2025-09-03 14.041 2,154,252 +49,179 0.21% 30,246,836
2025-09-02 2025-08-29 14.041 2,105,073 +977 0.21% 29,556,337
2025-09-01 2025-08-28 14.061 2,104,096 +977 0.21% 29,585,685
2025-08-29 2025-08-27 14.245 2,103,119 +10,749 0.21% 29,959,353
2025-08-28 2025-08-26 15.074 2,092,370 -11,726 0.21% 31,540,645
2025-08-27 2025-08-25 15.125 2,104,096 -977 0.21% 31,825,067
2025-08-25 2025-08-21 14.593 2,105,073 -3,909 0.21% 30,719,633
2025-08-22 2025-08-20 14.368 2,108,982 -121,169 0.21% 30,301,863
2025-08-21 2025-08-19 14.399 2,230,151 +113,352 0.22% 32,111,287
2025-08-20 2025-08-18 14.204 2,116,799 +1,954 0.21% 30,067,577
2025-08-15 2025-08-13 13.815 2,114,845 +1,955 0.21% 29,217,406
2025-08-07 2025-08-05 13.703 2,112,890 +977 0.21% 28,952,549
2025-08-06 2025-08-04 13.693 2,111,913 +13,680 0.21% 28,917,549
2025-08-04 2025-07-31 13.836 2,098,233 +3,909 0.21% 29,030,850
2025-08-01 2025-07-30 14.429 2,094,324 -11,726 0.21% 30,219,851
2025-07-30 2025-07-28 14.245 2,106,050 +977 0.21% 30,001,105
2025-07-29 2025-07-25 14.491 2,105,073 -977 0.21% 30,504,208
2025-07-28 2025-07-24 14.716 2,106,050 +1,954 0.21% 30,992,521
2025-07-25 2025-07-23 14.757 2,104,096 +2,932 0.21% 31,049,896
2025-07-24 2025-07-22 15.043 2,101,164 -1,955 0.21% 31,608,700
2025-07-23 2025-07-21 14.900 2,103,119 -3,908 0.21% 31,336,794
2025-07-22 2025-07-18 14.081 2,107,027 +2,931 0.21% 29,670,023
2025-07-18 2025-07-16 13.713 2,104,096 -31,269 0.21% 28,853,579
2025-07-16 2025-07-14 13.590 2,135,365 -7,818 0.21% 29,020,142
2025-07-14 2025-07-10 13.631 2,143,183 -2,931 0.21% 29,214,121
2025-07-11 2025-07-09 13.508 2,146,114 -68,402 0.21% 28,990,524
2025-07-02 2025-06-27 14.143 2,214,516 +1,954 0.22% 31,319,600
2025-06-30 2025-06-26 14.102 2,212,562 +3,909 0.22% 31,201,395
2025-06-27 2025-06-25 14.143 2,208,653 +977 0.22% 31,236,680
2025-06-26 2025-06-24 13.836 2,207,676 -977 0.22% 30,545,087
2025-06-24 2025-06-20 13.508 2,208,653 +11,726 0.22% 29,835,324
2025-06-23 2025-06-19 13.467 2,196,927 -1,954 0.22% 29,586,995
2025-06-20 2025-06-18 13.897 2,198,881 -6,841 0.22% 30,558,416
2025-06-19 2025-06-17 14.061 2,205,722 +1,955 0.22% 31,014,648
2025-06-18 2025-06-16 14.143 2,203,767 +2,931 0.22% 31,167,578
2025-06-17 2025-06-13 14.020 2,200,836 -1,954 0.22% 30,855,855
2025-06-16 2025-06-12 14.102 2,202,790 +1,954 0.22% 31,063,591
2025-06-13 2025-06-11 14.388 2,200,836 +49,836 0.22% 31,666,666
2025-06-12 2025-06-10 14.675 2,151,000 -2,932 0.21% 31,565,953
2025-06-11 2025-06-09 14.655 2,153,932 +18,567 0.21% 31,564,895
2025-06-10 2025-06-06 14.388 2,135,365 +3,908 0.21% 30,724,639
2025-06-09 2025-06-05 13.897 2,131,457 -18,566 0.21% 29,621,407
2025-06-06 2025-06-04 13.979 2,150,023 +18,566 0.21% 30,055,444
2025-06-05 2025-06-03 13.734 2,131,457 +978 0.21% 29,272,407
2025-05-30 2025-05-28 14.818 2,130,479 -978 0.21% 31,570,042
2025-05-29 2025-05-27 13.815 2,131,457 -977 0.21% 29,446,907
2025-05-27 2025-05-23 13.880 2,132,434 +53,745 0.21% 29,597,349
2025-05-26 2025-05-22 13.901 2,078,689 +68,803 0.21% 28,895,370
2025-05-23 2025-05-21 14.091 2,009,886 +12,289 0.21% 28,321,681
2025-05-20 2025-05-16 14.387 1,997,597 +25,522 0.20% 28,740,225
2025-05-19 2025-05-15 14.218 1,972,075 -945 0.20% 28,039,230
2025-05-16 2025-05-14 14.366 1,973,020 -11,343 0.20% 28,344,881
2025-05-15 2025-05-13 14.493 1,984,363 -3,781 0.20% 28,759,747
2025-05-09 2025-05-07 14.557 1,988,144 +1,890 0.20% 28,940,741
2025-05-08 2025-05-06 14.536 1,986,254 -3,781 0.20% 28,871,204
2025-05-07 2025-05-02 14.387 1,990,035 -3,781 0.20% 28,631,428
2025-05-06 2025-04-30 14.176 1,993,816 -66,169 0.20% 28,263,976
2025-05-02 2025-04-29 14.239 2,059,985 -14,179 0.21% 29,332,731
2025-04-29 2025-04-25 14.028 2,074,164 +14,179 0.21% 29,095,779
2025-04-25 2025-04-23 14.726 2,059,985 +6,617 0.21% 30,335,187
2025-04-24 2025-04-22 14.324 2,053,368 -945 0.21% 29,412,290
2025-04-23 2025-04-17 14.070 2,054,313 +945 0.21% 28,904,245
2025-04-16 2025-04-14 14.155 2,053,368 +17,015 0.21% 29,064,729
2025-04-15 2025-04-11 14.197 2,036,353 +2,836 0.21% 28,910,058
2025-04-11 2025-04-09 14.028 2,033,517 +11,343 0.21% 28,525,595
2025-04-09 2025-04-07 13.012 2,022,174 -33,085 0.21% 26,312,797
2025-04-07 2025-04-02 14.726 2,055,259 +1,891 0.21% 30,265,592
2025-04-03 2025-04-01 14.451 2,053,368 +8,507 0.21% 29,672,960
2025-03-31 2025-03-27 15.191 2,044,861 +2,836 0.21% 31,064,303
2025-03-27 2025-03-25 14.789 2,042,025 +2,836 0.21% 30,200,324
2025-03-26 2025-03-24 14.959 2,039,189 +57,661 0.21% 30,503,542
2025-03-25 2025-03-21 15.191 1,981,528 +946 0.20% 30,102,186
2025-03-24 2025-03-20 15.784 1,980,582 +11,343 0.20% 31,261,156
2025-03-21 2025-03-19 16.270 1,969,239 +3,781 0.20% 32,040,416
2025-03-20 2025-03-18 16.567 1,965,458 -1,890 0.20% 32,561,088
2025-03-19 2025-03-17 16.715 1,967,348 -56,717 0.20% 32,883,774
2025-03-18 2025-03-14 15.953 2,024,065 +946 0.21% 32,290,084
2025-03-14 2025-03-12 15.932 2,023,119 +2,835 0.21% 32,232,187
2025-03-13 2025-03-11 16.419 2,020,284 -61,442 0.21% 33,170,157
2025-03-12 2025-03-10 15.424 2,081,726 +9,452 0.21% 32,108,829
2025-03-11 2025-03-07 16.207 2,072,274 -2,835 0.21% 33,585,307
2025-03-10 2025-03-06 15.593 2,075,109 +945 0.21% 32,358,008
2025-03-07 2025-03-05 15.403 2,074,164 +945 0.21% 31,948,307
2025-03-06 2025-03-04 15.064 2,073,219 -55,771 0.21% 31,231,910
2025-03-05 2025-03-03 15.086 2,128,990 +34,030 0.22% 32,117,115
2025-03-04 2025-02-28 15.001 2,094,960 +2,836 0.21% 31,426,451
2025-03-03 2025-02-27 16.017 2,092,124 -17,960 0.21% 33,508,630
2025-02-28 2025-02-26 15.403 2,110,084 +15,124 0.22% 32,501,582
2025-02-27 2025-02-25 14.789 2,094,960 +945 0.21% 30,983,201
2025-02-26 2025-02-24 15.382 2,094,015 +51,045 0.21% 32,209,766
2025-02-25 2025-02-21 14.938 2,042,970 -5,672 0.21% 30,516,875
2025-02-24 2025-02-20 15.170 2,048,642 +9,453 0.21% 31,078,396
2025-02-20 2025-02-18 15.064 2,039,189 -16,070 0.21% 30,719,267
2025-02-19 2025-02-17 14.493 2,055,259 -1,890 0.21% 29,787,257
2025-02-18 2025-02-14 14.578 2,057,149 -1,891 0.21% 29,988,749
2025-02-17 2025-02-13 14.493 2,059,040 -62,388 0.21% 29,842,055
2025-02-14 2025-02-12 13.964 2,121,428 -35,920 0.22% 29,624,130
2025-02-13 2025-02-11 13.414 2,157,348 +29,303 0.22% 28,938,955
2025-02-12 2025-02-10 13.880 2,128,045 +5,672 0.22% 29,536,431
2025-02-11 2025-02-07 13.964 2,122,373 -10,398 0.22% 29,637,326
2025-02-07 2025-02-05 14.536 2,132,771 -20,796 0.22% 31,000,903
2025-02-06 2025-02-04 14.197 2,153,567 +14,179 0.22% 30,574,142
2025-02-05 2025-02-03 14.028 2,139,388 +19,851 0.22% 30,010,723
2025-02-04 2025-01-28 14.176 2,119,537 -945 0.22% 30,046,174
2025-02-03 2025-01-24 13.964 2,120,482 -25,523 0.22% 29,610,920
2025-01-23 2025-01-21 14.197 2,146,005 -1,890 0.22% 30,466,785
2025-01-22 2025-01-20 14.345 2,147,895 +1,890 0.22% 30,811,732
2025-01-21 2025-01-17 14.282 2,146,005 -1,890 0.22% 30,648,405
2025-01-17 2025-01-15 13.668 2,147,895 +1,890 0.22% 29,357,491
2025-01-16 2025-01-14 14.007 2,146,005 -17,015 0.22% 30,058,139
2025-01-15 2025-01-13 13.372 2,163,020 +3,781 0.22% 28,923,510
2025-01-13 2025-01-09 14.049 2,159,239 -945 0.22% 30,334,872
2025-01-10 2025-01-08 13.478 2,160,184 +23,632 0.22% 29,114,112
2025-01-09 2025-01-07 13.858 2,136,552 -29,303 0.22% 29,609,300
2025-01-08 2025-01-06 14.155 2,165,855 -46,319 0.22% 30,656,945
2025-01-07 2025-01-03 14.684 2,212,174 -67,114 0.23% 32,482,701
2025-01-06 2025-01-02 15.466 2,279,288 +945 0.23% 35,252,503
2025-01-03 2024-12-31 15.953 2,278,343 -38,756 0.23% 36,346,603
2025-01-02 2024-12-27 15.953 2,317,099 +80,348 0.24% 36,964,881
2024-12-30 2024-12-24 16.694 2,236,751 +81,293 0.23% 37,339,459
2024-12-23 2024-12-19 16.757 2,155,458 +11,344 0.22% 36,119,200
2024-12-20 2024-12-18 16.799 2,144,114 -141,791 0.22% 36,019,838
2024-12-19 2024-12-17 16.863 2,285,905 +24,577 0.23% 38,546,937
2024-12-18 2024-12-16 17.201 2,261,328 -94,527 0.23% 38,898,019
2024-12-17 2024-12-13 17.328 2,355,855 -30,249 0.24% 40,823,086
2024-12-16 2024-12-12 17.646 2,386,104 -54,826 0.24% 42,104,527
2024-12-13 2024-12-11 16.630 2,440,930 -26,467 0.25% 40,593,009
2024-12-12 2024-12-10 15.847 2,467,397 +6,617 0.25% 39,101,573
2024-12-10 2024-12-06 14.684 2,460,780 +70,895 0.25% 36,133,134
2024-12-04 2024-12-02 14.684 2,389,885 +56,716 0.24% 35,092,140
2024-12-03 2024-11-29 14.366 2,333,169 -43,482 0.24% 33,518,868
2024-12-02 2024-11-28 14.239 2,376,651 +33,084 0.24% 33,841,831
2024-11-29 2024-11-27 14.366 2,343,567 -1,890 0.24% 33,668,248
2024-11-28 2024-11-26 13.985 2,345,457 -945 0.24% 32,802,150
2024-11-27 2024-11-25 13.689 2,346,402 -4,727 0.24% 32,120,336
2024-11-26 2024-11-22 13.858 2,351,129 -1,890 0.24% 32,583,005
2024-11-25 2024-11-21 14.451 2,353,019 +94,527 0.24% 34,003,178
2024-11-22 2024-11-20 14.684 2,258,492 +945 0.23% 33,162,816
2024-11-19 2024-11-15 14.514 2,257,547 +9,453 0.23% 32,766,820
2024-11-18 2024-11-14 14.557 2,248,094 +53,152 0.23% 32,724,746
2024-11-15 2024-11-13 14.895 2,194,942 +63,333 0.22% 32,694,077
2024-11-14 2024-11-12 15.107 2,131,609 +44,428 0.22% 32,201,725
2024-11-13 2024-11-11 15.636 2,087,181 -22,687 0.21% 32,634,572
2024-11-12 2024-11-08 15.974 2,109,868 -945 0.22% 33,703,547
2024-11-11 2024-11-07 16.609 2,110,813 +18,905 0.22% 35,058,457
2024-11-08 2024-11-06 15.276 2,091,908 +40,647 0.21% 31,956,055
2024-11-07 2024-11-05 15.530 2,051,261 +107,761 0.21% 31,855,935
2024-11-06 2024-11-04 15.361 1,943,500 +1,890 0.20% 29,853,451
2024-11-04 2024-10-31 14.684 1,941,610 +17,015 0.20% 28,509,844
2024-11-01 2024-10-30 14.938 1,924,595 -37,811 0.20% 28,748,648
2024-10-31 2024-10-29 15.530 1,962,406 +4,727 0.20% 30,476,023
2024-10-30 2024-10-28 15.678 1,957,679 +79,403 0.20% 30,692,557
2024-10-29 2024-10-25 15.382 1,878,276 +47,263 0.19% 28,891,307
2024-10-28 2024-10-24 15.022 1,831,013 -94,527 0.19% 27,505,728
2024-10-25 2024-10-23 15.488 1,925,540 -945 0.20% 29,822,016
2024-10-24 2024-10-22 15.234 1,926,485 -23,632 0.20% 29,347,527
2024-10-23 2024-10-21 14.620 1,950,117 -22,687 0.20% 28,510,976
2024-10-22 2024-10-18 14.811 1,972,804 +93,582 0.20% 29,218,328
2024-10-21 2024-10-17 14.049 1,879,222 -69,950 0.19% 26,400,949
2024-10-18 2024-10-16 14.303 1,949,172 +945 0.20% 27,878,553
2024-10-17 2024-10-15 14.705 1,948,227 +74,677 0.20% 28,648,226
2024-10-15 2024-10-10 16.630 1,873,550 -7,562 0.19% 31,157,400
2024-10-14 2024-10-09 15.720 1,881,112 -26,468 0.19% 29,571,738
2024-10-10 2024-10-08 16.144 1,907,580 -55,771 0.19% 30,795,033
2024-10-09 2024-10-07 18.217 1,963,351 -18,385 0.20% 35,766,338
2024-10-08 2024-10-04 18.048 1,981,736 +109,178 0.20% 35,765,822
2024-10-07 2024-10-03 17.180 1,872,558 -19,850 0.19% 32,171,009
2024-10-04 2024-10-02 17.117 1,892,408 +1,890 0.19% 32,391,919
2024-10-03 2024-09-30 17.032 1,890,518 +9,453 0.19% 32,199,570
2024-10-02 2024-09-27 16.440 1,881,065 -2,836 0.19% 30,924,180
2024-09-30 2024-09-26 15.805 1,883,901 -8,507 0.19% 29,775,019
2024-09-27 2024-09-25 13.753 1,892,408 -1,891 0.19% 26,025,645
2024-09-26 2024-09-24 13.837 1,894,299 +7,562 0.19% 26,211,969
2024-09-20 2024-09-17 11.404 1,886,737 +4,727 0.19% 21,516,593
2024-09-16 2024-09-12 11.446 1,882,010 -6,617 0.19% 21,542,325
2024-09-09 2024-09-04 12.264 1,888,627 +49,971 0.19% 23,161,234
2024-09-05 2024-09-03 12.155 1,838,656 +920 0.19% 22,348,515
2024-09-02 2024-08-29 12.437 1,837,736 +1,839 0.19% 22,856,806
2024-08-30 2024-08-28 11.546 1,835,897 +165,564 0.19% 21,197,235
2024-08-29 2024-08-27 12.285 1,670,333 +18,396 0.18% 20,520,498
2024-08-26 2024-08-22 12.133 1,651,937 +9,198 0.17% 20,043,062
2024-08-23 2024-08-21 12.220 1,642,739 +9,198 0.17% 20,074,340
2024-08-22 2024-08-20 12.351 1,633,541 -392,755 0.17% 20,175,057
2024-08-21 2024-08-19 12.872 2,026,296 -27,594 0.21% 26,083,207
2024-08-20 2024-08-16 12.481 2,053,890 +23,915 0.22% 25,634,536
2024-08-19 2024-08-15 12.307 2,029,975 -920 0.21% 24,982,938
2024-08-13 2024-08-09 12.720 2,030,895 -1,857,077 0.21% 25,833,290
2024-08-12 2024-08-08 12.633 3,887,972 -20,235 0.41% 49,117,432
2024-08-09 2024-08-07 12.351 3,908,207 -137,050 0.41% 48,268,331
2024-08-08 2024-08-06 12.155 4,045,257 +157,285 0.42% 49,169,333
2024-08-07 2024-08-05 12.155 3,887,972 -33,112 0.41% 47,257,563
2024-08-05 2024-08-01 12.503 3,921,084 +18,396 0.41% 49,024,185
2024-08-01 2024-07-30 12.264 3,902,688 +9,198 0.41% 47,860,731
2024-07-29 2024-07-25 12.459 3,893,490 +11,037 0.41% 48,509,866
2024-07-26 2024-07-24 12.677 3,882,453 +11,038 0.41% 49,216,548
2024-07-24 2024-07-22 13.242 3,871,415 +9,198 0.41% 51,265,289
2024-07-19 2024-07-17 13.481 3,862,217 -920 0.41% 52,067,263
2024-07-18 2024-07-16 12.916 3,863,137 -24,835 0.41% 49,895,680
2024-07-15 2024-07-11 13.046 3,887,972 +1,840 0.41% 50,723,681
2024-07-12 2024-07-10 12.698 3,886,132 +27,594 0.41% 49,347,685
2024-07-11 2024-07-09 13.220 3,858,538 +9,198 0.40% 51,010,872
2024-07-10 2024-07-08 13.264 3,849,340 +28,514 0.40% 51,056,671
2024-07-09 2024-07-05 13.873 3,820,826 -168,400 0.40% 53,004,693
2024-07-05 2024-07-03 14.177 3,989,226 +2,759 0.42% 56,555,211
2024-07-04 2024-07-02 14.025 3,986,467 -662 0.42% 55,909,328
2024-06-28 2024-06-26 14.677 3,987,129 -54,268 0.42% 58,519,479
2024-06-27 2024-06-25 14.699 4,041,397 -63,853 0.42% 59,403,851
2024-06-26 2024-06-24 14.916 4,105,250 -3,679 0.43% 61,235,055
2024-06-25 2024-06-21 14.960 4,108,929 -10,118 0.43% 61,468,620
2024-06-24 2024-06-20 15.395 4,119,047 +11,958 0.43% 63,411,261
2024-06-21 2024-06-19 16.547 4,107,089 +10,118 0.43% 67,960,280
2024-06-20 2024-06-18 15.699 4,096,971 +24,586 0.43% 64,318,584
2024-06-18 2024-06-14 15.395 4,072,385 -28,266 0.43% 62,692,917
2024-06-17 2024-06-13 15.329 4,100,651 -919 0.43% 62,860,570
2024-06-13 2024-06-11 15.569 4,101,570 +919 0.43% 63,855,681
2024-06-12 2024-06-07 15.916 4,100,651 +62,547 0.43% 65,267,996
2024-06-11 2024-06-06 15.982 4,038,104 -61,627 0.42% 64,535,879
2024-06-05 2024-06-03 16.547 4,099,731 -1,173 0.43% 67,838,527
2024-06-04 2024-05-31 15.743 4,100,904 +55,739 0.43% 64,558,667
2024-05-31 2024-05-29 16.417 4,045,165 -10,117 0.42% 66,407,875
2024-05-30 2024-05-28 16.460 4,055,282 +22,746 0.43% 66,750,316
2024-05-29 2024-05-27 16.830 4,032,536 +663 0.42% 67,866,523
2024-05-28 2024-05-24 18.112 4,031,873 +12,877 0.42% 73,026,797
2024-05-27 2024-05-23 18.961 4,018,996 +205,666 0.42% 76,202,883
2024-05-23 2024-05-21 19.832 3,813,330 +10,468 0.42% 75,625,597
2024-05-22 2024-05-20 20.955 3,802,862 -7,851 0.42% 79,690,230
2024-05-21 2024-05-17 20.726 3,810,713 -1,047 0.42% 78,981,066
2024-05-20 2024-05-16 20.520 3,811,760 +9,596 0.42% 78,216,234
2024-05-17 2024-05-14 20.611 3,802,164 +3,489 0.42% 78,368,017
2024-05-16 2024-05-13 20.841 3,798,675 +22,681 0.42% 79,167,028
2024-05-14 2024-05-10 20.543 3,775,994 +1,744 0.42% 77,568,899
2024-05-13 2024-05-09 19.763 3,774,250 -23,317 0.42% 74,590,969
2024-05-10 2024-05-08 19.282 3,797,567 -4,362 0.42% 73,223,378
2024-05-09 2024-05-07 19.511 3,801,929 +873 0.42% 74,179,155
2024-05-08 2024-05-06 19.717 3,801,056 +8,715 0.42% 74,946,445
2024-05-07 2024-05-03 20.061 3,792,341 -872 0.42% 76,078,818
2024-05-06 2024-05-02 19.832 3,793,213 -6,107 0.42% 75,226,639
2024-05-02 2024-04-29 18.342 3,799,320 +50,185 0.42% 69,685,783
2024-04-30 2024-04-26 18.548 3,749,135 +189,539 0.41% 69,538,917
2024-04-29 2024-04-25 17.700 3,559,596 +872 0.39% 63,003,740
2024-04-26 2024-04-24 17.562 3,558,724 -20,063 0.39% 62,498,759
2024-04-25 2024-04-23 17.425 3,578,787 +1,744 0.40% 62,358,802
2024-04-24 2024-04-22 16.668 3,577,043 +873 0.40% 59,622,048
2024-04-22 2024-04-18 16.553 3,576,170 -22,681 0.40% 59,197,542
2024-04-18 2024-04-16 17.264 3,598,851 +17,194 0.40% 62,130,831
2024-04-17 2024-04-15 17.837 3,581,657 +2,617 0.40% 63,886,914
2024-04-15 2024-04-11 18.158 3,579,040 -5,234 0.40% 64,989,030
2024-04-12 2024-04-10 17.264 3,584,274 -873 0.40% 61,879,173
2024-04-11 2024-04-09 17.012 3,585,147 +1,745 0.40% 60,990,079
2024-04-10 2024-04-08 16.828 3,583,402 +11,340 0.40% 60,303,138
2024-04-09 2024-04-05 17.081 3,572,062 +1,745 0.39% 61,013,169
2024-04-08 2024-04-03 17.447 3,570,317 -600,783 0.39% 62,293,073
2024-04-05 2024-04-02 17.768 4,171,100 +287,869 0.46% 74,114,063
2024-04-03 2024-03-28 16.989 3,883,231 +872 0.43% 65,972,016
2024-04-02 2024-03-27 16.622 3,882,359 -92,467 0.43% 64,533,024
2024-03-28 2024-03-26 15.246 3,974,826 -45,361 0.44% 60,602,158
2024-03-27 2024-03-25 14.903 4,020,187 -872 0.44% 59,911,188
2024-03-26 2024-03-22 15.201 4,021,059 +2,617 0.44% 61,122,667
2024-03-25 2024-03-21 15.934 4,018,442 -142,685 0.44% 64,031,080
2024-03-22 2024-03-20 15.178 4,161,127 -5,234 0.46% 63,156,388
2024-03-21 2024-03-19 15.246 4,166,361 -39,037 0.46% 63,522,395
2024-03-20 2024-03-18 15.545 4,205,398 +142,432 0.47% 65,370,998
2024-03-19 2024-03-15 15.774 4,062,966 -259,955 0.45% 64,088,476
2024-03-18 2024-03-14 15.499 4,322,921 +41,872 0.48% 66,999,616
2024-03-15 2024-03-13 15.590 4,281,049 +596,308 0.47% 66,743,263
2024-03-14 2024-03-12 15.567 3,684,741 -754,575 0.41% 57,362,103
2024-03-13 2024-03-11 14.421 4,439,316 -44,489 0.49% 64,019,905
2024-03-12 2024-03-08 13.458 4,483,805 -393,422 0.50% 60,343,867
2024-03-11 2024-03-07 13.825 4,877,227 -274,261 0.54% 67,427,740
2024-03-08 2024-03-06 14.559 5,151,488 -357,656 0.57% 74,998,873
2024-03-07 2024-03-05 12.747 5,509,144 -107,384 0.61% 70,227,504
2024-03-06 2024-03-04 12.220 5,616,528 -872 0.62% 68,634,655
2024-03-04 2024-02-29 12.610 5,617,400 -32,277 0.62% 70,834,749
2024-02-27 2024-02-23 12.679 5,649,677 +1,745 0.62% 71,630,350
2024-02-21 2024-02-19 11.624 5,647,932 -291,271 0.62% 65,651,664
2024-02-20 2024-02-16 12.174 5,939,203 +872 0.66% 72,305,446
2024-02-19 2024-02-15 11.372 5,938,331 +9,595 0.66% 67,529,634
2024-02-16 2024-02-14 11.269 5,928,736 -59,841 0.66% 66,808,844
2024-02-07 2024-02-05 10.890 5,988,577 +1,744 0.66% 65,217,713
2024-02-06 2024-02-02 10.867 5,986,833 -649,154 0.66% 65,061,460
2024-02-02 2024-01-31 11.486 6,635,987 -503,074 0.73% 76,223,971
2024-02-01 2024-01-30 11.830 7,139,061 -555,326 0.79% 84,457,674
2024-01-30 2024-01-26 12.266 7,694,387 -377,720 0.85% 94,379,164
2024-01-29 2024-01-25 12.518 8,072,107 -109,041 0.89% 101,048,035
2024-01-25 2024-01-23 11.509 8,181,148 -68,042 0.90% 94,159,965
2024-01-24 2024-01-22 11.395 8,249,190 -589,348 0.91% 93,997,438
2024-01-23 2024-01-19 11.945 8,838,538 +873 0.98% 105,576,310
2024-01-19 2024-01-17 11.785 8,837,665 +34,893 0.98% 104,147,530
2024-01-17 2024-01-15 12.679 8,802,772 -14,830 0.97% 111,607,378
2024-01-15 2024-01-11 12.518 8,817,602 -40,999 0.98% 110,380,271
2024-01-12 2024-01-10 12.541 8,858,601 -159,637 0.98% 111,096,605
2024-01-11 2024-01-09 12.472 9,018,238 +34,021 1.00% 112,478,344
2024-01-10 2024-01-08 12.541 8,984,217 +6,106 0.99% 112,671,968
2024-01-09 2024-01-05 13.000 8,978,111 -1,744 0.99% 116,712,225
2024-01-08 2024-01-04 13.160 8,979,855 +872 0.99% 118,176,068
2024-01-05 2024-01-03 13.435 8,978,983 -170,977 0.99% 120,634,933
2024-01-04 2024-01-02 13.596 9,149,960 +4,362 1.01% 124,400,524
2024-01-03 2023-12-29 14.215 9,145,598 -873 1.01% 130,002,624
2024-01-02 2023-12-28 13.848 9,146,471 +15,484 1.01% 126,659,807
2023-12-29 2023-12-27 12.954 9,130,987 -244,253 1.01% 118,280,865
2023-12-28 2023-12-22 12.839 9,375,240 +2,617 1.04% 120,370,133
2023-12-22 2023-12-20 12.587 9,372,623 -193,657 1.04% 117,972,780
2023-12-21 2023-12-19 12.816 9,566,280 +594,058 1.06% 122,603,598
2023-12-18 2023-12-14 13.206 8,972,222 -167,488 0.99% 118,487,030
2023-12-15 2023-12-13 12.885 9,139,710 -348,933 1.01% 117,765,221
2023-12-14 2023-12-12 13.206 9,488,643 -144,458 1.05% 125,306,878
2023-12-11 2023-12-07 13.114 9,633,101 -40,127 1.07% 126,331,154
2023-12-07 2023-12-05 13.550 9,673,228 -26,170 1.07% 131,071,185
2023-12-06 2023-12-04 13.687 9,699,398 +3,751,899 1.07% 132,760,057
2023-12-05 2023-12-01 14.329 5,947,499 +709,205 0.66% 85,224,157
2023-12-04 2023-11-30 14.903 5,238,294 -4,112,785 0.58% 78,064,134
2023-11-30 2023-11-28 15.774 9,351,079 -48,327 1.03% 147,502,196
2023-11-29 2023-11-27 15.682 9,399,406 +872 1.04% 147,402,494
2023-11-28 2023-11-24 15.682 9,398,534 -21,808 1.04% 147,388,819
2023-11-24 2023-11-22 15.774 9,420,342 -140,445 1.04% 148,594,737
2023-11-23 2023-11-21 15.682 9,560,787 +218,955 1.06% 149,933,288
2023-11-22 2023-11-20 15.590 9,341,832 +4,362 1.03% 145,642,889
2023-11-20 2023-11-16 15.246 9,337,470 +191,040 1.03% 142,363,673
2023-11-17 2023-11-15 16.278 9,146,430 -13,085 1.01% 148,887,516
2023-11-16 2023-11-14 16.599 9,159,515 -537,356 1.01% 152,040,526
2023-11-15 2023-11-13 16.943 9,696,871 +2,975 1.07% 164,295,011
2023-11-13 2023-11-09 16.874 9,693,896 +6,979 1.07% 163,577,848
2023-11-10 2023-11-08 17.218 9,686,917 +34,893 1.07% 166,791,470
2023-11-08 2023-11-06 17.516 9,652,024 -5,234 1.07% 169,067,477
2023-11-07 2023-11-03 16.599 9,657,258 +873 1.07% 160,302,657
2023-11-06 2023-11-02 15.957 9,656,385 -873 1.07% 154,089,176
2023-11-03 2023-11-01 16.118 9,657,258 +873 1.07% 155,652,994
2023-11-02 2023-10-31 16.278 9,656,385 -416,975 1.07% 157,188,671
2023-11-01 2023-10-30 16.507 10,073,360 +18,319 1.11% 166,285,803
2023-10-30 2023-10-26 14.559 10,055,041 +13,827 1.11% 146,388,140
2023-10-27 2023-10-25 14.627 10,041,214 -68,784 1.11% 146,877,483
2023-10-26 2023-10-24 14.375 10,109,998 -1,244,443 1.12% 145,333,901
2023-10-24 2023-10-19 14.513 11,354,441 +65,425 1.26% 164,785,043
2023-10-20 2023-10-18 14.582 11,289,016 -3,489 1.25% 164,612,013
2023-10-18 2023-10-16 14.513 11,292,505 +18,394 1.25% 163,886,176
2023-10-17 2023-10-13 14.650 11,274,111 +18,319 1.25% 165,170,120
2023-10-16 2023-10-12 15.453 11,255,792 -47,106 1.24% 173,933,916
2023-10-13 2023-10-11 15.384 11,302,898 -806,907 1.25% 173,884,411
2023-10-12 2023-10-10 15.430 12,109,805 +6,106 1.34% 186,853,198
2023-10-10 2023-10-06 15.361 12,103,699 +872 1.34% 185,926,476
2023-10-06 2023-10-04 15.201 12,102,827 +26,170 1.34% 183,970,706
2023-10-05 2023-10-03 14.994 12,076,657 -872 1.34% 181,080,965
2023-10-04 2023-09-29 15.476 12,077,529 +20,064 1.34% 186,908,986
2023-09-28 2023-09-26 14.765 12,057,465 +10,468 1.33% 178,028,773
2023-09-26 2023-09-22 15.430 12,046,997 -466,215 1.33% 185,884,076
2023-09-25 2023-09-21 14.834 12,513,212 +16,574 1.38% 185,618,562
2023-09-22 2023-09-20 15.178 12,496,638 -872 1.38% 189,670,373
2023-09-21 2023-09-19 15.613 12,497,510 +6,106 1.38% 195,127,700
2023-09-20 2023-09-18 15.567 12,491,404 +17,447 1.38% 194,459,583
2023-09-19 2023-09-15 16.095 12,473,957 +1,744 1.38% 200,765,773
2023-09-18 2023-09-14 16.003 12,472,213 +5,234 1.38% 199,593,899
2023-09-15 2023-09-13 16.187 12,466,979 +8,724 1.38% 201,796,788
2023-09-14 2023-09-12 16.416 12,458,255 +6,106 1.38% 204,511,888
2023-09-13 2023-09-11 16.576 12,452,149 +1,745 1.38% 206,410,092
2023-09-12 2023-09-07 16.576 12,450,404 +27,914 1.38% 206,381,166
2023-09-11 2023-09-06 17.127 12,422,490 +75,893 1.37% 212,753,924
2023-09-07 2023-09-05 17.379 12,346,597 +872 1.37% 214,567,924
2023-09-06 2023-09-04 17.768 12,345,725 +7,851 1.37% 219,364,639
2023-09-05 2023-08-31 16.851 12,337,874 -348,060 1.36% 207,910,293
2023-09-04 2023-08-30 16.920 12,685,934 +13,957 1.40% 214,648,140
2023-08-31 2023-08-29 18.984 12,671,977 +13,085 1.40% 240,559,788
2023-08-30 2023-08-28 18.754 12,658,892 -45,361 1.40% 237,409,077
2023-08-29 2023-08-25 18.731 12,704,253 +9,596 1.40% 237,968,521
2023-08-28 2023-08-24 18.571 12,694,657 +20,063 1.40% 235,751,416
2023-08-24 2023-08-22 17.837 12,674,594 +2,617 1.40% 226,079,911
2023-08-23 2023-08-21 18.112 12,671,977 -872 1.40% 229,519,605
2023-08-22 2023-08-18 18.938 12,672,849 +6,979 1.40% 239,995,240
2023-08-21 2023-08-17 19.488 12,665,870 +25,297 1.40% 246,832,460
2023-08-17 2023-08-15 18.708 12,640,573 +21,808 1.40% 236,485,894
2023-08-16 2023-08-14 19.052 12,618,765 +39,255 1.40% 240,417,566
2023-08-15 2023-08-11 19.740 12,579,510 +11,341 1.39% 248,321,999
2023-08-14 2023-08-10 20.451 12,568,169 +872 1.39% 257,030,811
2023-08-09 2023-08-07 20.887 12,567,297 +3,489 1.39% 262,487,470
2023-08-08 2023-08-04 20.795 12,563,808 -27,914 1.39% 261,262,392
2023-08-04 2023-08-02 20.107 12,591,722 -873 1.39% 253,182,125
2023-08-03 2023-08-01 20.313 12,592,595 +7,851 1.39% 255,798,079
2023-08-02 2023-07-31 20.405 12,584,744 -22,680 1.39% 256,792,723
2023-08-01 2023-07-28 19.603 12,607,424 -77,638 1.39% 247,138,721
2023-07-31 2023-07-27 19.328 12,685,062 +4,362 1.40% 245,170,656
2023-07-28 2023-07-26 18.823 12,680,700 -13,085 1.40% 238,690,264
2023-07-27 2023-07-25 19.098 12,693,785 +24,425 1.40% 242,428,939
2023-07-26 2023-07-24 18.112 12,669,360 +2,617 1.40% 229,472,205
2023-07-25 2023-07-21 18.846 12,666,743 +68,914 1.40% 238,717,961
2023-07-24 2023-07-20 19.259 12,597,829 -872 1.39% 242,618,166
2023-07-21 2023-07-19 19.075 12,598,701 +49,723 1.39% 240,324,150
2023-07-20 2023-07-18 18.800 12,548,978 -872 1.39% 235,923,135
2023-07-18 2023-07-13 19.121 12,549,850 -1,745 1.39% 239,967,765
2023-07-13 2023-07-11 19.671 12,551,595 -872 1.39% 246,907,638
2023-07-12 2023-07-10 18.777 12,552,467 +9,595 1.39% 235,700,938
2023-07-11 2023-07-07 18.433 12,542,872 +7,851 1.39% 231,207,203
2023-07-10 2023-07-06 18.548 12,535,021 +241,636 1.39% 232,499,438
2023-07-06 2023-07-04 19.901 12,293,385 +5,234 1.36% 244,646,794
2023-07-05 2023-07-03 19.809 12,288,151 -872 1.36% 243,415,709
2023-07-04 2023-06-30 19.236 12,289,023 +95,818 1.36% 236,389,204
2023-06-30 2023-06-28 20.061 12,193,205 +51,978 1.35% 244,610,023
2023-06-28 2023-06-26 19.694 12,141,227 -28,787 1.34% 239,113,482
2023-06-27 2023-06-23 19.236 12,170,014 +32,277 1.35% 234,099,971
2023-06-26 2023-06-21 19.947 12,137,737 -4,848,397 1.34% 242,105,857
2023-06-21 2023-06-19 21.185 16,986,134 -38,828 1.88% 359,844,474
2023-06-20 2023-06-16 21.827 17,024,962 -872 1.88% 371,596,333
2023-06-19 2023-06-15 21.941 17,025,834 -16,575 1.88% 373,567,127
2023-06-16 2023-06-14 20.451 17,042,409 -5,233 1.88% 348,533,204
2023-06-15 2023-06-13 20.451 17,047,642 -19,379 1.89% 348,640,224
2023-06-14 2023-06-12 20.634 17,067,021 -8,724 1.89% 352,166,915
2023-06-13 2023-06-09 20.520 17,075,745 -145,541 1.89% 350,389,446
2023-06-12 2023-06-08 20.955 17,221,286 +445,761 1.89% 360,877,741
2023-06-09 2023-06-07 21.574 16,775,525 +34,021 1.84% 361,921,234
2023-06-08 2023-06-06 21.208 16,741,504 +17,447 1.83% 355,045,918
2023-06-06 2023-06-02 21.551 16,724,057 +95,084 1.83% 360,427,412
2023-06-05 2023-06-01 19.992 16,628,973 +710,078 1.82% 332,452,983
2023-06-02 2023-05-31 19.901 15,918,895 +136,956 1.74% 316,796,930
2023-06-01 2023-05-30 20.841 15,781,939 +182,317 1.73% 328,906,582
2023-05-30 2023-05-25 21.001 15,599,622 -9,595 1.71% 327,610,543
2023-05-29 2023-05-24 20.955 15,609,217 -51,468 1.71% 327,096,302
2023-05-25 2023-05-23 21.460 15,660,685 -2,617 1.71% 336,074,006
2023-05-24 2023-05-22 21.460 15,663,302 -172,721 1.72% 336,130,167
2023-05-23 2023-05-19 22.359 15,836,023 -151,861 1.73% 354,082,001
2023-05-22 2023-05-18 24.560 15,987,884 +141,901 1.75% 392,669,589
2023-05-18 2023-05-16 24.445 15,845,983 +17,263 1.75% 387,348,661
2023-05-17 2023-05-15 25.024 15,828,720 -99,770 1.75% 396,095,553
2023-05-16 2023-05-12 24.155 15,928,490 +16,400 1.76% 384,752,176
2023-05-15 2023-05-11 24.792 15,912,090 +106,865 1.76% 394,494,923
2023-05-12 2023-05-10 24.039 15,805,225 +185,364 1.75% 379,943,660
2023-05-11 2023-05-09 23.807 15,619,861 +14,674 1.73% 371,868,515
2023-05-10 2023-05-08 24.097 15,605,187 -864 1.73% 376,038,863
2023-05-09 2023-05-05 23.402 15,606,051 -12,084 1.73% 365,211,807
2023-05-04 2023-05-02 23.981 15,618,135 +863 1.73% 374,541,492
2023-05-03 2023-04-28 23.981 15,617,272 +43,159 1.73% 374,520,796
2023-05-02 2023-04-27 24.503 15,574,113 -863 1.72% 381,605,049
2023-04-28 2023-04-26 24.271 15,574,976 -27,287 1.72% 378,017,436
2023-04-26 2023-04-24 23.807 15,602,263 +863 1.73% 371,449,552
2023-04-25 2023-04-21 24.097 15,601,400 -94,656 1.73% 375,947,607
2023-04-21 2023-04-19 24.734 15,696,056 +6,906 1.74% 388,229,772
2023-04-20 2023-04-18 25.777 15,689,150 +4,316 1.74% 404,417,415
2023-04-19 2023-04-17 26.472 15,684,834 +3,452 1.74% 415,208,800
2023-04-18 2023-04-14 26.472 15,681,382 +2,590 1.74% 415,117,419
2023-04-17 2023-04-13 26.993 15,678,792 -35,390 1.74% 423,222,685
2023-04-14 2023-04-12 26.704 15,714,182 +2,589 1.74% 419,626,713
2023-04-13 2023-04-11 28.326 15,711,593 +157,098 1.74% 445,040,467
2023-04-12 2023-04-06 28.094 15,554,495 +1,727 1.72% 436,986,557
2023-04-11 2023-04-04 27.225 15,552,768 -6,906 1.72% 423,424,491
2023-04-06 2023-04-03 27.225 15,559,674 +863 1.72% 423,612,507
2023-04-04 2023-03-31 26.704 15,558,811 +26,759 1.72% 415,477,733
2023-04-03 2023-03-30 24.618 15,532,052 -20,716 1.72% 382,373,854
2023-03-31 2023-03-29 24.734 15,552,768 -93,886 1.72% 384,685,655
2023-03-29 2023-03-27 24.329 15,646,654 +864 1.73% 380,663,461
2023-03-27 2023-03-23 25.371 15,645,790 +8,631 1.73% 396,955,689
2023-03-24 2023-03-22 24.908 15,637,159 -6,905 1.73% 389,490,376
2023-03-22 2023-03-20 23.402 15,644,064 -1,726 1.73% 366,101,385
2023-03-21 2023-03-17 24.503 15,645,790 +27,621 1.73% 383,361,316
2023-03-20 2023-03-16 24.155 15,618,169 -107,034 1.73% 377,256,382
2023-03-17 2023-03-15 24.560 15,725,203 +63,012 1.74% 386,218,026
2023-03-16 2023-03-14 23.749 15,662,191 -202,846 1.73% 371,969,041
2023-03-14 2023-03-10 25.024 15,865,037 +36,253 1.76% 397,004,344
2023-03-13 2023-03-09 25.893 15,828,784 -128,285 1.75% 409,850,528
2023-03-10 2023-03-08 27.920 15,957,069 +1,726 1.77% 445,523,467
2023-03-09 2023-03-07 28.499 15,955,343 +92,360 1.77% 454,717,502
2023-03-08 2023-03-06 29.194 15,862,983 -5,179 1.76% 463,111,769
2023-03-07 2023-03-03 28.731 15,868,162 -863 1.76% 455,909,587
2023-03-03 2023-03-01 28.036 15,869,025 -72,642 1.76% 444,903,712
2023-03-02 2023-02-28 26.414 15,941,667 -251,184 1.76% 421,084,251
2023-03-01 2023-02-27 27.515 16,192,851 +69,917 1.79% 445,540,669
2023-02-27 2023-02-23 26.356 16,122,934 -6,042 1.78% 424,938,319
2023-02-24 2023-02-22 25.487 16,128,976 +18,990 1.78% 411,083,358
2023-02-23 2023-02-21 25.256 16,109,986 +863 1.78% 406,866,633
2023-02-22 2023-02-20 27.051 16,109,123 +19,853 1.78% 435,771,879
2023-02-21 2023-02-17 27.399 16,089,270 -6,042 1.78% 440,826,713
2023-02-20 2023-02-16 28.441 16,095,312 +2,590 1.78% 457,774,202
2023-02-17 2023-02-15 27.920 16,092,722 -839 1.78% 449,310,916
2023-02-16 2023-02-14 28.905 16,093,561 +107,988 1.78% 465,182,233
2023-02-15 2023-02-13 30.990 15,985,573 +81,695 1.77% 495,395,906
2023-02-14 2023-02-10 30.237 15,903,878 -3,452 1.76% 480,888,024
2023-02-13 2023-02-09 30.643 15,907,330 -80,473 1.76% 487,442,492
2023-02-10 2023-02-08 30.063 15,987,803 +863 1.77% 480,647,369
2023-02-09 2023-02-07 30.179 15,986,940 +12,084 1.77% 482,473,530
2023-02-08 2023-02-06 30.701 15,974,856 -29,745 1.77% 490,437,020
2023-02-07 2023-02-03 31.512 16,004,601 +25,032 1.77% 504,329,270
2023-02-06 2023-02-02 31.743 15,979,569 -2,589 1.77% 507,242,977
2023-02-03 2023-02-01 32.728 15,982,158 -33,664 1.77% 523,063,349
2023-02-02 2023-01-31 32.207 16,015,822 -171,772 1.77% 515,815,571
2023-02-01 2023-01-30 33.133 16,187,594 +4,316 1.79% 536,350,581
2023-01-31 2023-01-27 35.219 16,183,278 -35,391 1.79% 569,954,907
2023-01-30 2023-01-26 35.045 16,218,669 -1,726 1.79% 568,382,906
2023-01-27 2023-01-20 33.481 16,220,395 +4,316 1.79% 543,074,845
2023-01-26 2023-01-19 33.423 16,216,079 +34,527 1.79% 541,991,016
2023-01-20 2023-01-18 33.539 16,181,552 +126,846 1.79% 542,711,669
2023-01-19 2023-01-17 33.249 16,054,706 +182,817 1.78% 533,807,501
2023-01-18 2023-01-16 34.060 15,871,889 -62,149 1.76% 540,600,405
2023-01-17 2023-01-13 36.261 15,934,038 -1,726 1.76% 577,790,776
2023-01-16 2023-01-12 33.365 15,935,764 +2,589 1.76% 531,698,942
2023-01-13 2023-01-11 33.886 15,933,175 -388,429 1.76% 539,919,005
2023-01-12 2023-01-10 37.014 16,321,604 +109,623 1.81% 604,135,168
2023-01-11 2023-01-09 37.362 16,211,981 +12,085 1.79% 605,712,064
2023-01-10 2023-01-06 34.466 16,199,896 -19,853 1.79% 558,341,122
2023-01-09 2023-01-05 35.103 16,219,749 -1,727 1.79% 569,360,293
2023-01-06 2023-01-04 33.771 16,221,476 -12,947 1.80% 547,809,231
2023-01-05 2023-01-03 32.844 16,234,423 -4,316 1.80% 533,200,244
2023-01-04 2022-12-30 31.975 16,238,739 +299,662 1.80% 519,232,421
2023-01-03 2022-12-29 32.149 15,939,077 +187,309 1.76% 512,420,593
2022-12-30 2022-12-28 31.685 15,751,768 -434,682 1.74% 499,099,409
2022-12-28 2022-12-22 30.932 16,186,450 +6,043 1.79% 500,683,512
2022-12-23 2022-12-21 28.905 16,180,407 +6,211 1.79% 467,692,505
2022-12-22 2022-12-20 27.804 16,174,196 +338,365 1.79% 449,711,881
2022-12-21 2022-12-19 28.557 15,835,831 -1,726 1.75% 452,228,783
2022-12-20 2022-12-16 29.658 15,837,557 +2,589 1.75% 469,708,668
2022-12-19 2022-12-15 29.542 15,834,968 +79,413 1.75% 467,797,384
2022-12-16 2022-12-14 31.222 15,755,555 +160,119 1.74% 491,918,204
2022-12-15 2022-12-13 30.353 15,595,436 +6,905 1.73% 473,368,365
2022-12-14 2022-12-12 29.021 15,588,531 -20,716 1.73% 452,390,358
2022-12-13 2022-12-09 30.816 15,609,247 +8,632 1.73% 481,020,968
2022-12-12 2022-12-08 30.701 15,600,615 +8,632 1.73% 478,947,611
2022-12-09 2022-12-07 28.499 15,591,983 -53,517 1.73% 444,361,965
2022-12-08 2022-12-06 30.874 15,645,500 +11,221 1.73% 483,044,430
2022-12-07 2022-12-05 31.569 15,634,279 +20,716 1.73% 493,565,486
2022-12-06 2022-12-02 29.484 15,613,563 -326,635 1.73% 460,352,202
2022-12-05 2022-12-01 27.167 15,940,198 +35,055 1.76% 433,048,937
2022-12-02 2022-11-30 28.036 15,905,143 +372,892 1.76% 445,916,315
2022-12-01 2022-11-29 24.387 15,532,251 -126,024 1.72% 378,779,895
2022-11-30 2022-11-28 21.850 15,658,275 -863 1.73% 342,125,955
2022-11-29 2022-11-25 20.853 15,659,138 +183,166 1.73% 326,543,298
2022-11-25 2022-11-23 21.942 15,475,972 +864 1.71% 339,577,048
2022-11-24 2022-11-22 22.660 15,475,108 +863 1.71% 350,673,508
2022-11-23 2022-11-21 23.460 15,474,245 +44,022 1.71% 363,023,646
2022-11-22 2022-11-18 25.256 15,430,223 -1,727 1.71% 389,698,842
2022-11-21 2022-11-17 24.329 15,431,950 +3,453 1.71% 375,439,982
2022-11-18 2022-11-16 24.618 15,428,497 -129,649 1.71% 379,824,499
2022-11-17 2022-11-15 24.618 15,558,146 +41,432 1.72% 383,016,246
2022-11-16 2022-11-14 23.031 15,516,714 -863 1.72% 357,368,734
2022-11-15 2022-11-11 22.498 15,517,577 -12,947 1.72% 349,119,055
2022-11-14 2022-11-10 21.479 15,530,524 -16,401 1.72% 333,577,122
2022-11-09 2022-11-07 21.409 15,546,925 -43,159 1.72% 332,848,718
2022-11-08 2022-11-04 20.065 15,590,084 -46,611 1.73% 312,821,620
2022-11-07 2022-11-03 18.258 15,636,695 -16,400 1.73% 285,497,031
2022-11-04 2022-11-02 18.768 15,653,095 +120,843 1.73% 293,775,554
2022-11-03 2022-11-01 16.775 15,532,252 +4,316 1.72% 260,557,398
2022-11-02 2022-10-31 14.968 15,527,936 +44,885 1.72% 232,421,695
2022-11-01 2022-10-28 16.103 15,483,051 +62,846 1.71% 249,328,407
2022-10-31 2022-10-27 17.285 15,420,205 +46,611 1.71% 266,538,156
2022-10-28 2022-10-26 16.891 15,373,594 -25,032 1.70% 259,676,919
2022-10-27 2022-10-25 15.709 15,398,626 +9,495 1.70% 241,903,459
2022-10-26 2022-10-24 14.922 15,389,131 +104,444 1.70% 229,630,927
2022-10-24 2022-10-20 16.266 15,284,687 +189,899 1.69% 248,613,138
2022-10-20 2022-10-18 17.841 15,094,788 -863 1.67% 269,307,320
2022-10-19 2022-10-17 16.914 15,095,651 +863 1.67% 255,331,926
2022-10-18 2022-10-14 16.937 15,094,788 -14,674 1.67% 255,667,079
2022-10-17 2022-10-13 16.405 15,109,462 -1,985 1.67% 247,863,554
2022-10-14 2022-10-12 16.868 15,111,447 +1,467 1.67% 254,898,832
2022-10-13 2022-10-11 16.752 15,109,980 +1,727 1.67% 253,123,578
2022-10-12 2022-10-10 17.076 15,108,253 -17,264 1.67% 257,995,512
2022-10-11 2022-10-07 18.397 15,125,517 -5,179 1.67% 278,266,640
2022-10-10 2022-10-06 19.533 15,130,696 +42,342 1.67% 295,540,426
2022-10-07 2022-10-05 19.672 15,088,354 +15,538 1.67% 296,810,984
2022-10-06 2022-10-03 18.745 15,072,816 +48,337 1.67% 282,535,701
2022-10-05 2022-09-30 19.231 15,024,479 -77,685 1.66% 288,940,172
2022-10-03 2022-09-29 19.533 15,102,164 +43,158 1.67% 294,983,124
2022-09-30 2022-09-28 20.019 15,059,006 -3,452 1.67% 301,467,475
2022-09-29 2022-09-27 20.181 15,062,458 -31,947 1.67% 303,979,585
2022-09-28 2022-09-26 19.347 15,094,405 -19,853 1.67% 292,033,644
2022-09-27 2022-09-23 18.490 15,114,258 +18,884 1.67% 279,460,310
2022-09-26 2022-09-22 18.722 15,095,374 -13,811 1.67% 282,608,781
2022-09-23 2022-09-21 19.139 15,109,185 -31,074 1.67% 289,168,845
2022-09-22 2022-09-20 20.042 15,140,259 +74,233 1.68% 303,444,889
2022-09-21 2022-09-19 20.506 15,066,026 +20,716 1.67% 308,938,759
2022-09-20 2022-09-16 20.575 15,045,310 +72,507 1.66% 309,559,774
2022-09-19 2022-09-15 20.876 14,972,803 +38,843 1.66% 312,577,934
2022-09-16 2022-09-14 20.459 14,933,960 +97,894 1.65% 305,538,612
2022-09-15 2022-09-13 21.039 14,836,066 +265,834 1.64% 312,129,646
2022-09-14 2022-09-09 20.228 14,570,232 +193,884 1.61% 294,721,029
2022-09-13 2022-09-08 19.834 14,376,348 +31,938 1.59% 285,136,462
2022-09-09 2022-09-07 20.343 14,344,410 +2,589 1.59% 291,815,005
2022-09-08 2022-09-06 20.251 14,341,821 -389,292 1.59% 290,433,123
2022-09-07 2022-09-05 20.320 14,731,113 -912,378 1.63% 299,340,561
2022-09-06 2022-09-02 20.969 15,643,491 -751,827 1.73% 328,029,325
2022-09-05 2022-09-01 21.595 16,395,318 -193,998 1.81% 354,051,282
2022-09-02 2022-08-31 22.962 16,589,316 +562,791 1.84% 380,918,924
2022-09-01 2022-08-30 25.082 16,026,525 +114,802 1.77% 401,973,742
2022-08-31 2022-08-29 25.661 15,911,723 +6,905 1.76% 408,311,262
2022-08-30 2022-08-26 26.414 15,904,818 +16,401 1.76% 420,110,919
2022-08-26 2022-08-24 24.155 15,888,417 -41,519 1.76% 383,784,214
2022-08-25 2022-08-23 24.908 15,929,936 -51,791 1.76% 396,782,865
2022-08-24 2022-08-22 25.198 15,981,727 -77,351 1.77% 402,701,630
2022-08-19 2022-08-17 25.256 16,059,078 +2,590 1.78% 405,580,923
2022-08-18 2022-08-16 24.908 16,056,488 -12,948 1.78% 399,935,023
2022-08-17 2022-08-15 25.256 16,069,436 -16,400 1.78% 405,842,520
2022-08-16 2022-08-12 24.908 16,085,836 +8,290 1.78% 400,666,023
2022-08-15 2022-08-11 24.560 16,077,546 +38,670 1.78% 394,871,728
2022-08-12 2022-08-10 24.271 16,038,876 +6,042 1.77% 389,276,669
2022-08-11 2022-08-09 25.777 16,032,834 -863 1.77% 413,276,518
2022-08-09 2022-08-05 26.182 16,033,697 -1,726 1.77% 419,800,092
2022-08-08 2022-08-04 25.429 16,035,423 -1,726 1.77% 407,770,087
2022-08-05 2022-08-03 24.676 16,037,149 -5,179 1.77% 395,737,482
2022-08-04 2022-08-02 25.198 16,042,328 -44,371 1.78% 404,228,632
2022-08-02 2022-07-29 26.704 16,086,699 -15,537 1.78% 429,574,293
2022-08-01 2022-07-28 27.804 16,102,236 +1,726 1.78% 447,711,085
2022-07-26 2022-07-22 28.615 16,100,510 -45,835 1.78% 460,719,936
2022-07-25 2022-07-21 28.499 16,146,345 +389,379 1.79% 460,160,942
2022-07-22 2022-07-20 28.789 15,756,966 +3,367 1.74% 453,627,536
2022-07-21 2022-07-19 27.862 15,753,599 -214,931 1.74% 438,930,021
2022-07-20 2022-07-18 28.094 15,968,530 -17,264 1.77% 448,618,418
2022-07-19 2022-07-15 27.746 15,985,794 -225,289 1.77% 443,547,513
2022-07-18 2022-07-14 29.137 16,211,083 +863 1.79% 472,335,336
2022-07-15 2022-07-13 29.368 16,210,220 -2,589 1.79% 476,066,137
2022-07-14 2022-07-12 28.615 16,212,809 -1,727 1.79% 463,933,398
2022-07-13 2022-07-11 28.847 16,214,536 +13,811 1.79% 467,739,763
2022-07-12 2022-07-08 29.890 16,200,725 +863 1.79% 484,233,214
2022-07-11 2022-07-07 30.063 16,199,862 -2,589 1.79% 487,022,579
2022-07-08 2022-07-06 30.237 16,202,451 +5,179 1.79% 489,916,022
2022-07-07 2022-07-05 30.353 16,197,272 +6,905 1.79% 491,635,897
2022-07-06 2022-07-04 32.786 16,190,367 -344,407 1.79% 530,815,441
2022-07-05 2022-06-30 32.786 16,534,774 +187,059 1.83% 542,107,128
2022-06-30 2022-06-28 30.758 16,347,715 +803,049 1.81% 502,830,950
2022-06-29 2022-06-27 28.557 15,544,666 -5,179 1.72% 443,913,893
2022-06-28 2022-06-24 27.399 15,549,845 -14,674 1.72% 426,047,114
2022-06-27 2022-06-23 26.298 15,564,519 +22,443 1.72% 409,319,071
2022-06-24 2022-06-22 26.877 15,542,076 +4,316 1.72% 417,731,698
2022-06-23 2022-06-21 27.573 15,537,760 +12,084 1.72% 428,416,101
2022-06-22 2022-06-20 27.225 15,525,676 +3,453 1.72% 422,686,911
2022-06-21 2022-06-17 26.588 15,522,223 -162,285 1.72% 412,702,431
2022-06-20 2022-06-16 25.951 15,684,508 -91,497 1.74% 407,023,362
2022-06-17 2022-06-15 27.109 15,776,005 -863 1.75% 427,674,456
2022-06-16 2022-06-14 26.877 15,776,868 -863 1.75% 424,042,314
2022-06-15 2022-06-13 26.762 15,777,731 +1,726 1.75% 422,237,640
2022-06-14 2022-06-10 28.557 15,776,005 +294,611 1.75% 450,520,313
2022-06-13 2022-06-09 28.557 15,481,394 +299,165 1.71% 442,107,015
2022-06-09 2022-06-07 29.137 15,182,229 +5,179 1.68% 442,358,061
2022-06-08 2022-06-06 30.237 15,177,050 +181,267 1.68% 458,910,813
2022-06-07 2022-06-02 28.673 14,995,783 +560,478 1.66% 429,976,548
2022-06-06 2022-06-01 28.963 14,435,305 +609,576 1.60% 418,086,738
2022-06-02 2022-05-31 28.210 13,825,729 +481,820 1.53% 390,020,490
2022-06-01 2022-05-30 26.067 13,343,909 -575,912 1.48% 347,829,176
2022-05-31 2022-05-27 25.371 13,919,821 -241,689 1.54% 353,165,429
2022-05-30 2022-05-26 25.951 14,161,510 +8,632 1.57% 367,500,556
2022-05-27 2022-05-25 25.545 14,152,878 +57,537 1.57% 361,537,854
2022-05-26 2022-05-24 24.676 14,095,341 -189,491 1.56% 347,820,847
2022-05-25 2022-05-23 26.557 14,284,832 -563,654 1.58% 379,361,365
2022-05-24 2022-05-20 26.616 14,848,486 -1,655,892 1.64% 395,200,774
2022-05-23 2022-05-19 26.498 16,504,378 -191,448 1.85% 437,338,143
2022-05-20 2022-05-18 26.381 16,695,826 +344,906 1.87% 440,453,620
2022-05-19 2022-05-17 25.033 16,350,920 +74,810 1.83% 409,307,619
2022-05-18 2022-05-16 23.860 16,276,110 -655,940 1.82% 388,351,320
2022-05-17 2022-05-13 23.508 16,932,050 -376,975 1.90% 398,046,376
2022-05-16 2022-05-12 23.567 17,309,025 -454,621 1.94% 407,923,211
2022-05-13 2022-05-11 24.271 17,763,646 -698,513 1.99% 431,133,938
2022-05-12 2022-05-10 24.974 18,462,159 -1,376,332 2.07% 461,075,287
2022-05-11 2022-05-06 23.626 19,838,491 -113,787 2.22% 468,698,367
2022-05-10 2022-05-05 25.443 19,952,278 -238,808 2.23% 507,647,178
2022-05-06 2022-05-04 25.384 20,191,086 +35,822 2.26% 512,539,493
2022-05-05 2022-05-03 26.967 20,155,264 -410,134 2.26% 543,533,207
2022-05-04 2022-04-29 26.205 20,565,398 -2,558 2.30% 538,920,125
2022-05-03 2022-04-28 26.791 20,567,956 -697,327 2.30% 551,045,036
2022-04-29 2022-04-27 27.788 21,265,283 +231,984 2.38% 590,920,788
2022-04-27 2022-04-25 25.853 21,033,299 -235,899 2.36% 543,783,148
2022-04-26 2022-04-22 27.085 21,269,198 -798,300 2.38% 576,066,804
2022-04-25 2022-04-21 26.557 22,067,498 +59,702 2.47% 586,045,125
2022-04-22 2022-04-20 28.843 22,007,796 -7,975 2.46% 634,777,339
2022-04-20 2022-04-14 26.147 22,015,771 -64,819 2.47% 575,636,757
2022-04-19 2022-04-13 24.505 22,080,590 -533,906 2.47% 541,086,521
2022-04-14 2022-04-12 24.505 22,614,496 -567,168 2.53% 554,169,927
2022-04-13 2022-04-11 23.802 23,181,664 +9,382 2.60% 551,760,238
2022-04-11 2022-04-07 24.798 23,172,282 -27,292 2.60% 574,630,842
2022-04-08 2022-04-06 25.971 23,199,574 -7,676 2.60% 602,508,941
2022-04-04 2022-03-31 26.381 23,207,250 -4,265 2.60% 612,231,900
2022-04-01 2022-03-30 26.967 23,211,515 -50,320 2.60% 625,952,068
2022-03-31 2022-03-29 24.622 23,261,835 +824,011 2.61% 572,760,449
2022-03-30 2022-03-28 24.505 22,437,824 -211,515 2.51% 549,840,567
2022-03-29 2022-03-25 23.743 22,649,339 +1,705 2.54% 537,762,253
2022-03-28 2022-03-24 25.443 22,647,634 +278,041 2.54% 576,225,306
2022-03-25 2022-03-23 25.209 22,369,593 +10,405 2.51% 563,905,458
2022-03-24 2022-03-22 25.619 22,359,188 -11,514 2.50% 572,818,749
2022-03-23 2022-03-21 25.150 22,370,702 -170,577 2.51% 562,621,941
2022-03-22 2022-03-18 28.257 22,541,279 -52,026 2.52% 636,950,015
2022-03-21 2022-03-17 28.961 22,593,305 +245,631 2.53% 654,314,393
2022-03-18 2022-03-16 27.495 22,347,674 -28,998 2.50% 614,447,710
2022-03-17 2022-03-15 22.746 22,376,672 +573,138 2.51% 508,987,341
2022-03-16 2022-03-14 25.326 21,803,534 +109,170 2.44% 552,192,366
2022-03-15 2022-03-11 27.671 21,694,364 -5,971 2.43% 600,300,467
2022-03-14 2022-03-10 28.609 21,700,335 +43,497 2.43% 620,820,458
2022-03-11 2022-03-09 27.495 21,656,838 -1,236,923 2.43% 595,453,223
2022-03-10 2022-03-08 29.547 22,893,761 -758,949 2.56% 676,437,134
2022-03-09 2022-03-07 31.950 23,652,710 +1,878,554 2.65% 755,713,480
2022-03-08 2022-03-04 34.471 21,774,156 +139,873 2.44% 750,582,468
2022-03-07 2022-03-03 36.406 21,634,283 +148,402 2.42% 787,614,796
2022-03-04 2022-03-02 36.464 21,485,881 +106,610 2.41% 783,471,694
2022-03-03 2022-03-01 38.458 21,379,271 +469,852 2.39% 822,198,143
2022-03-02 2022-02-28 38.223 20,909,419 +95,523 2.34% 799,225,480
2022-03-01 2022-02-25 38.106 20,813,896 -2,749,992 2.33% 793,133,870
2022-02-28 2022-02-24 38.458 23,563,888 -52,538 2.64% 906,213,544
2022-02-25 2022-02-23 39.923 23,616,426 -307,895 2.64% 942,846,614
2022-02-24 2022-02-22 41.799 23,924,321 +38,894 2.68% 1,000,020,517
2022-02-23 2022-02-21 43.148 23,885,427 +1,279,181 2.68% 1,030,601,057
2022-02-21 2022-02-17 44.789 22,606,246 +374,018 2.53% 1,012,515,237
2022-02-18 2022-02-16 44.555 22,232,228 +74,617 2.49% 990,549,857
2022-02-17 2022-02-15 44.027 22,157,611 +1,131,795 2.48% 975,534,494
2022-02-16 2022-02-14 43.558 21,025,816 +205,208 2.35% 915,843,849
2022-02-15 2022-02-11 44.379 20,820,608 +44,350 2.33% 923,993,778
2022-02-14 2022-02-10 43.968 20,776,258 -16,205 2.33% 913,499,582
2022-02-11 2022-02-09 41.565 20,792,463 +853 2.33% 864,235,163
2022-02-10 2022-02-08 41.506 20,791,610 +39,233 2.33% 862,980,808
2022-02-09 2022-02-07 40.861 20,752,377 -8,529 2.32% 847,969,802
2022-02-08 2022-02-04 41.154 20,760,906 +80,678 2.33% 854,403,805
2022-02-07 2022-01-31 38.868 20,680,228 -1,172,515 2.32% 803,801,127
2022-02-04 2022-01-27 39.396 21,852,743 +12,794 2.45% 860,904,526
2022-01-28 2022-01-26 40.216 21,839,949 -145,232 2.45% 878,325,507
2022-01-27 2022-01-25 40.392 21,985,181 -1,442,228 2.46% 888,032,841
2022-01-26 2022-01-24 41.154 23,427,409 -115,105 2.62% 964,142,287
2022-01-25 2022-01-21 39.630 23,542,514 +65,211 2.64% 932,994,950
2022-01-24 2022-01-20 38.751 23,477,303 -5,970 2.63% 909,765,418
2022-01-21 2022-01-19 36.699 23,483,273 -853 2.63% 861,812,363
2022-01-20 2022-01-18 37.637 23,484,126 +28,146 2.63% 883,871,620
2022-01-19 2022-01-17 36.992 23,455,980 +36,844 2.63% 867,686,222
2022-01-18 2022-01-14 40.568 23,419,136 -104,905 2.62% 950,072,446
2022-01-17 2022-01-13 42.210 23,524,041 +2,499,158 2.63% 992,942,692
2022-01-14 2022-01-12 43.030 21,024,883 -174,142 2.35% 904,710,035
2022-01-13 2022-01-11 40.510 21,199,025 +354,652 2.37% 858,763,731
2022-01-12 2022-01-10 41.565 20,844,373 +229,609 2.33% 866,392,793
2022-01-11 2022-01-07 40.685 20,614,764 +77,741 2.31% 838,721,155
2022-01-10 2022-01-06 40.099 20,537,023 -54,506 2.30% 823,518,483
2022-01-07 2022-01-05 40.920 20,591,529 +14,448 2.31% 842,604,508
2022-01-06 2022-01-04 40.568 20,577,081 -17,058 2.30% 834,775,359
2022-01-05 2022-01-03 40.334 20,594,139 +29,851 2.31% 830,638,081
2022-01-04 2021-12-31 42.268 20,564,288 -14,919 2.30% 869,217,981
2022-01-03 2021-12-29 40.216 20,579,207 +6,823 2.30% 827,622,923
2021-12-30 2021-12-28 45.669 20,572,384 -4,264 2.30% 939,510,936
2021-12-29 2021-12-24 45.844 20,576,648 -187,714 2.30% 943,324,559
2021-12-28 2021-12-22 49.655 20,764,362 +3,104 2.33% 1,031,054,831
2021-12-22 2021-12-20 48.189 20,761,258 -35,821 2.33% 1,000,472,700
2021-12-21 2021-12-17 49.772 20,797,079 -42,010 2.33% 1,035,117,835
2021-12-20 2021-12-16 52.762 20,839,089 +31,740 2.33% 1,099,514,595
2021-12-17 2021-12-15 51.941 20,807,349 +6,141 2.33% 1,080,762,415
2021-12-16 2021-12-14 52.000 20,801,208 -37,216 2.33% 1,081,662,905
2021-12-15 2021-12-13 52.528 20,838,424 -2,559 2.33% 1,094,592,933
2021-12-14 2021-12-10 52.293 20,840,983 -127,088 2.33% 1,089,840,175
2021-12-13 2021-12-09 54.345 20,968,071 +2,559 2.35% 1,139,509,558
2021-12-10 2021-12-08 51.590 20,965,512 -135,609 2.35% 1,081,603,053
2021-12-09 2021-12-07 49.890 21,101,121 -59,702 2.36% 1,052,724,784
2021-12-08 2021-12-06 47.486 21,160,823 -510,878 2.37% 1,004,840,968
2021-12-07 2021-12-03 51.766 21,671,701 -350,535 2.43% 1,121,846,567
2021-12-06 2021-12-02 51.121 22,022,236 +22,175 2.47% 1,125,790,701
2021-12-03 2021-12-01 50.652 22,000,061 +184,223 2.46% 1,114,339,146
2021-12-02 2021-11-30 49.010 21,815,838 -161,195 2.44% 1,069,197,506
2021-12-01 2021-11-29 50.534 21,977,033 +3,411 2.46% 1,110,595,951
2021-11-30 2021-11-26 52.528 21,973,622 +4,265 2.46% 1,154,222,188
2021-11-29 2021-11-25 53.817 21,969,357 +5,117 2.46% 1,182,332,934
2021-11-26 2021-11-24 54.638 21,964,240 -2,013 2.46% 1,200,084,572
2021-11-25 2021-11-23 52.762 21,966,253 +4,350 2.46% 1,158,986,162
2021-11-24 2021-11-22 54.638 21,961,903 +60,077 2.46% 1,199,956,883
2021-11-23 2021-11-19 55.928 21,901,826 +1,706 2.45% 1,224,922,068
2021-11-22 2021-11-18 57.100 21,900,120 -60,555 2.45% 1,250,504,362
2021-11-19 2021-11-17 57.335 21,960,675 -2,088 2.46% 1,259,111,815
2021-11-18 2021-11-16 57.276 21,962,763 +143,711 2.46% 1,257,943,973
2021-11-17 2021-11-15 53.935 21,819,052 +76,844 2.44% 1,176,802,180
2021-11-16 2021-11-12 51.003 21,742,208 -58,849 2.44% 1,108,926,236
2021-11-15 2021-11-11 51.414 21,801,057 -44,428 2.44% 1,120,874,279
2021-11-12 2021-11-10 51.648 21,845,485 +39,173 2.45% 1,128,281,219
2021-11-11 2021-11-09 52.762 21,806,312 +197,869 2.44% 1,150,547,335
2021-11-10 2021-11-08 51.766 21,608,443 +42,261 2.42% 1,118,571,985
2021-11-09 2021-11-05 56.631 21,566,182 +510,513 2.42% 1,221,321,921
2021-11-08 2021-11-04 56.280 21,055,669 +40,938 2.36% 1,185,004,604
2021-11-05 2021-11-03 54.169 21,014,731 -64,854 2.35% 1,138,349,356
2021-11-04 2021-11-02 51.355 21,079,585 -3,411 2.36% 1,082,544,910
2021-11-03 2021-11-01 50.417 21,082,996 -4,265 2.36% 1,062,944,373
2021-11-02 2021-10-29 53.641 21,087,261 +46,909 2.36% 1,131,152,155
2021-11-01 2021-10-28 50.534 21,040,352 -45,092 2.36% 1,063,261,348
2021-10-29 2021-10-27 50.359 21,085,444 -21,322 2.36% 1,061,831,669
2021-10-28 2021-10-26 57.335 21,106,766 +15,352 2.36% 1,210,153,078
2021-10-27 2021-10-25 59.269 21,091,414 +30,354 2.36% 1,250,076,560
2021-10-26 2021-10-22 61.380 21,061,060 -86,598 2.36% 1,292,726,545
2021-10-25 2021-10-21 57.159 21,147,658 +57,996 2.37% 1,208,778,297
2021-10-22 2021-10-20 53.876 21,089,662 +1,745,855 2.36% 1,136,226,438
2021-10-21 2021-10-19 53.759 19,343,807 -40,938 2.17% 1,039,898,725
2021-10-20 2021-10-18 55.459 19,384,745 +321,537 2.17% 1,075,055,755
2021-10-19 2021-10-15 53.055 19,063,208 -52,964 2.14% 1,011,403,205
2021-10-18 2021-10-12 51.414 19,116,172 +38,544 2.14% 982,834,250
2021-10-15 2021-10-11 49.069 19,077,628 +15,352 2.14% 936,115,840
2021-10-12 2021-10-08 48.365 19,062,276 +19,617 2.13% 921,952,320
2021-10-11 2021-10-07 47.017 19,042,659 -495,526 2.13% 895,327,076
2021-10-08 2021-10-06 46.196 19,538,185 +5,970 2.19% 902,589,329
2021-10-07 2021-10-05 45.903 19,532,215 -63,114 2.19% 896,588,198
2021-10-06 2021-10-04 45.844 19,595,329 -372,555 2.19% 898,336,555
2021-10-05 2021-09-30 50.828 19,967,884 -159,489 2.24% 1,014,917,877
2021-10-04 2021-09-29 50.534 20,127,373 -57,707 2.25% 1,017,124,512
2021-09-30 2021-09-28 49.655 20,185,080 -641,369 2.26% 1,002,290,572
2021-09-29 2021-09-27 49.538 20,826,449 -54,414 2.33% 1,031,695,879
2021-09-28 2021-09-24 49.714 20,880,863 -20,776 2.34% 1,038,063,823
2021-09-27 2021-09-23 48.424 20,901,639 -135,063 2.34% 1,012,138,977
2021-09-24 2021-09-21 46.958 21,036,702 -42,644 2.36% 987,847,558
2021-09-23 2021-09-20 47.545 21,079,346 +159,158 2.36% 1,002,207,726
2021-09-21 2021-09-17 48.541 20,920,188 -22,376 2.34% 1,015,490,066
2021-09-20 2021-09-16 47.603 20,942,564 +2,559 2.35% 996,932,238
2021-09-17 2021-09-15 48.248 20,940,005 +1,876 2.35% 1,010,314,011
2021-09-16 2021-09-14 49.538 20,938,129 +11,012 2.34% 1,037,228,257
2021-09-15 2021-09-13 51.238 20,927,117 +295,098 2.34% 1,072,261,209
2021-09-14 2021-09-10 54.990 20,632,019 +234,543 2.31% 1,134,551,795
2021-09-13 2021-09-09 53.348 20,397,476 +8,529 2.28% 1,088,172,090
2021-09-10 2021-09-08 55.869 20,388,947 -9,382 2.28% 1,139,114,702
2021-09-08 2021-09-06 52.997 20,398,329 +19,617 2.28% 1,081,042,535
2021-09-07 2021-09-03 51.941 20,378,712 +67,377 2.28% 1,058,498,418
2021-09-06 2021-09-02 53.172 20,311,335 -1,280,179 2.27% 1,080,004,378
2021-09-03 2021-09-01 54.697 21,591,514 +1,199,155 2.42% 1,180,985,321
2021-09-02 2021-08-31 49.245 20,392,359 +549,258 2.28% 1,004,214,560
2021-09-01 2021-08-30 47.838 19,843,101 +65,672 2.22% 949,247,499
2021-08-31 2021-08-27 47.369 19,777,429 +5,800 2.22% 936,830,356
2021-08-30 2021-08-26 45.962 19,771,629 -191,899 2.21% 908,737,134
2021-08-27 2021-08-25 48.776 19,963,528 +194,457 2.24% 973,734,100
2021-08-26 2021-08-24 52.410 19,769,071 +1,212 2.21% 1,036,104,452
2021-08-25 2021-08-23 50.534 19,767,859 +1,003,478 2.21% 998,956,691
2021-08-24 2021-08-20 49.479 18,764,381 +9,893 2.10% 928,445,571
2021-08-20 2021-08-18 53.466 18,754,488 -33,109 2.10% 1,002,720,307
2021-08-19 2021-08-17 54.286 18,787,597 -139,873 2.10% 1,019,910,311
2021-08-18 2021-08-16 56.631 18,927,470 +13,118 2.12% 1,071,888,108
2021-08-17 2021-08-13 56.924 18,914,352 -1,707,157 2.12% 1,076,689,448
2021-08-16 2021-08-12 56.807 20,621,509 +16,205 2.31% 1,171,450,599
2021-08-13 2021-08-11 61.087 20,605,304 +411,943 2.31% 1,258,712,384
2021-08-12 2021-08-10 61.380 20,193,361 -17,228 2.26% 1,239,467,235
2021-08-11 2021-08-09 58.683 20,210,589 +3,411 2.26% 1,186,022,171
2021-08-10 2021-08-06 57.569 20,207,178 -11,087 2.26% 1,163,313,892
2021-08-09 2021-08-05 57.569 20,218,265 -1,706 2.26% 1,163,952,164
2021-08-06 2021-08-04 60.618 20,219,971 -420,472 2.26% 1,225,690,519
2021-08-05 2021-08-03 61.614 20,640,443 -4,265 2.31% 1,271,749,249
2021-08-04 2021-08-02 59.504 20,644,708 +59,702 2.31% 1,228,441,689
2021-08-03 2021-07-30 54.814 20,585,006 +88,018 2.31% 1,128,346,194
2021-08-02 2021-07-29 54.990 20,496,988 +10,491 2.30% 1,127,126,459
2021-07-30 2021-07-28 51.238 20,486,497 -315,568 2.29% 1,049,684,772
2021-07-29 2021-07-27 48.189 20,802,065 +48,207 2.33% 1,002,439,166
2021-07-28 2021-07-26 53.348 20,753,858 +12,384 2.32% 1,107,184,489
2021-07-27 2021-07-23 60.501 20,741,474 +173,724 2.32% 1,254,870,973
2021-07-26 2021-07-22 60.970 20,567,750 -3,821 2.30% 1,254,006,778
2021-07-23 2021-07-21 59.738 20,571,571 +36,674 2.30% 1,228,913,748
2021-07-22 2021-07-20 61.204 20,534,897 +155,225 2.30% 1,256,819,144
2021-07-21 2021-07-19 59.738 20,379,672 +353,585 2.28% 1,217,449,999
2021-07-20 2021-07-16 63.549 20,026,087 +329,213 2.24% 1,272,638,743
2021-07-19 2021-07-15 64.780 19,696,874 +425,675 2.21% 1,275,966,712
2021-07-16 2021-07-14 68.063 19,271,199 +284,351 2.16% 1,311,658,311
2021-07-15 2021-07-13 64.663 18,986,848 +101,170 2.13% 1,227,744,920
2021-07-14 2021-07-12 65.191 18,885,678 -8,529 2.12% 1,231,167,458
2021-07-13 2021-07-09 60.676 18,894,207 +105,757 2.12% 1,146,433,264
2021-07-12 2021-07-08 55.517 18,788,450 +480,174 2.10% 1,043,087,382
2021-07-09 2021-07-07 62.611 18,308,276 +39,233 2.05% 1,146,300,451
2021-07-08 2021-07-06 59.035 18,269,043 +231,132 2.05% 1,078,512,116
2021-07-07 2021-07-05 58.273 18,037,911 +399,150 2.02% 1,051,120,204
2021-07-06 2021-07-02 61.849 17,638,761 -13,646 1.98% 1,090,938,566
2021-07-05 2021-06-30 61.145 17,652,407 -17,710 1.98% 1,079,364,177
2021-07-02 2021-06-29 63.901 17,670,117 +925,742 1.98% 1,129,134,514
2021-06-30 2021-06-28 60.676 16,744,375 +24,286 1.88% 1,015,989,106
2021-06-29 2021-06-25 59.797 16,720,089 -74,021 1.87% 999,812,394
2021-06-28 2021-06-24 59.621 16,794,110 -118,005 1.88% 1,001,284,991
2021-06-25 2021-06-23 60.266 16,912,115 -119,020 1.89% 1,019,226,713
2021-06-24 2021-06-22 60.325 17,031,135 +14,447 1.91% 1,027,398,024
2021-06-23 2021-06-21 59.797 17,016,688 -1,591,654 1.91% 1,017,548,147
2021-06-22 2021-06-18 64.428 18,608,342 +477,401 2.08% 1,198,905,994
2021-06-21 2021-06-17 60.207 18,130,941 +425,419 2.03% 1,091,617,647
2021-06-18 2021-06-16 61.790 17,705,522 -856,296 1.98% 1,094,029,684
2021-06-17 2021-06-15 62.494 18,561,818 -9,040 2.08% 1,159,998,625
2021-06-16 2021-06-11 63.666 18,570,858 +11,940 2.08% 1,182,337,745
2021-06-15 2021-06-10 62.728 18,558,918 +2,123,884 2.08% 1,164,169,428
2021-06-11 2021-06-09 64.135 16,435,034 +11,436 1.84% 1,054,065,718
2021-06-10 2021-06-08 64.194 16,423,598 +3,412 1.84% 1,054,295,093
2021-06-09 2021-06-07 65.366 16,420,186 -41,791 1.84% 1,073,328,594
2021-06-08 2021-06-04 64.839 16,461,977 +162,426 1.84% 1,067,374,633
2021-06-07 2021-06-03 71.815 16,299,551 -2,052,241 1.83% 1,170,554,097
2021-06-04 2021-06-02 73.163 18,351,792 -55,438 2.06% 1,342,680,938
2021-06-03 2021-06-01 72.050 18,407,230 +112,521 2.06% 1,326,233,768
2021-06-02 2021-05-31 72.753 18,294,709 +341,368 2.05% 1,330,996,909
2021-06-01 2021-05-28 71.874 17,953,341 +7,676 2.01% 1,290,373,720
2021-05-31 2021-05-27 76.564 17,945,665 +15,352 2.01% 1,373,986,586
2021-05-28 2021-05-26 76.388 17,930,313 +57,143 2.01% 1,369,657,709
2021-05-27 2021-05-25 75.039 17,873,170 +99,788 2.00% 1,341,193,116
2021-05-26 2021-05-24 74.810 17,773,382 +89,382 1.99% 1,329,628,147
2021-05-25 2021-05-21 74.162 17,684,000 -13,257 1.98% 1,311,482,924
2021-05-24 2021-05-20 76.931 17,697,257 +204,000 1.99% 1,361,462,045
2021-05-21 2021-05-18 84.353 17,493,257 +92,521 1.97% 1,475,604,933
2021-05-20 2021-05-17 86.532 17,400,736 +17,146 1.96% 1,505,725,543
2021-05-18 2021-05-14 83.292 17,383,590 +42,195 1.96% 1,447,922,390
2021-05-17 2021-05-13 85.413 17,341,395 +30,557 1.95% 1,481,182,038
2021-05-14 2021-05-12 85.236 17,310,838 -5,941 1.95% 1,475,512,956
2021-05-13 2021-05-11 83.057 17,316,779 +1,735 1.95% 1,438,277,316
2021-05-12 2021-05-10 81.172 17,315,044 -18,674 1.95% 1,405,494,728
2021-05-11 2021-05-07 83.116 17,333,718 +95,779 1.95% 1,440,705,269
2021-05-10 2021-05-06 85.413 17,237,939 +113,900 1.94% 1,472,345,542
2021-05-07 2021-05-05 85.649 17,124,039 +431,735 1.93% 1,466,651,797
2021-05-06 2021-05-04 86.591 16,692,304 -848 1.88% 1,445,406,569
2021-05-05 2021-05-03 86.591 16,693,152 +848 1.88% 1,445,479,998
2021-05-04 2021-04-30 89.183 16,692,304 +193,060 1.88% 1,488,670,439
2021-05-03 2021-04-29 90.832 16,499,244 +509,269 1.86% 1,498,665,890
2021-04-30 2021-04-28 89.065 15,989,975 +1,044,892 1.80% 1,424,150,805
2021-04-29 2021-04-27 88.476 14,945,083 -35,990 1.68% 1,322,283,772
2021-04-28 2021-04-26 87.416 14,981,073 -1,030,972 1.69% 1,309,583,592
2021-04-27 2021-04-23 93.071 16,012,045 -7,639 1.80% 1,490,253,989
2021-04-26 2021-04-22 89.772 16,019,684 +7,130 1.80% 1,438,120,629
2021-04-23 2021-04-21 90.950 16,012,554 -54,494 1.80% 1,456,345,128
2021-04-22 2021-04-20 93.954 16,067,048 -135,904 1.81% 1,509,569,743
2021-04-21 2021-04-19 92.246 16,202,952 -2,546 1.82% 1,494,659,639
2021-04-20 2021-04-16 90.008 16,205,498 +5,093 1.82% 1,458,619,918
2021-04-19 2021-04-15 88.771 16,200,405 -849 1.82% 1,438,121,331
2021-04-16 2021-04-14 88.064 16,201,254 +1,241,818 1.82% 1,426,744,567
2021-04-15 2021-04-13 88.182 14,959,436 +132,701 1.68% 1,319,147,699
2021-04-14 2021-04-12 88.535 14,826,735 -192,342 1.67% 1,312,686,171
2021-04-13 2021-04-09 89.006 15,019,077 -117,730 1.69% 1,336,792,844
2021-04-12 2021-04-08 96.723 15,136,807 -29,709 1.70% 1,464,076,704
2021-04-09 2021-04-07 96.134 15,166,516 +50,475 1.71% 1,458,016,323
2021-04-08 2021-04-01 101.259 15,116,041 +100,327 1.70% 1,530,630,425
2021-04-07 2021-03-31 94.838 15,015,714 +45,733 1.69% 1,424,059,934
2021-04-01 2021-03-30 98.019 14,969,981 +34,443 1.68% 1,467,340,738
2021-03-31 2021-03-29 93.071 14,935,538 +14,430 1.68% 1,390,062,611
2021-03-30 2021-03-26 101.082 14,921,108 -227,483 1.68% 1,508,254,957
2021-03-29 2021-03-25 99.256 15,148,591 -22,069 1.70% 1,503,586,955
2021-03-26 2021-03-24 104.852 15,170,660 -402,321 1.71% 1,590,672,897
2021-03-25 2021-03-23 116.751 15,572,981 -317,457 1.75% 1,818,158,781
2021-03-24 2021-03-22 120.167 15,890,438 +278,751 1.79% 1,909,512,209
2021-03-23 2021-03-19 115.691 15,611,687 +340,375 1.76% 1,806,124,662
2021-03-22 2021-03-18 119.814 15,271,312 +75,218 1.72% 1,829,716,071
2021-03-19 2021-03-17 116.574 15,196,094 -35,947 1.71% 1,771,471,499
2021-03-18 2021-03-16 117.811 15,232,041 +31,406 1.71% 1,794,504,285
2021-03-17 2021-03-15 118.165 15,200,635 +171,042 1.71% 1,796,176,721
2021-03-16 2021-03-12 118.754 15,029,593 +3,396 1.69% 1,784,818,882
2021-03-15 2021-03-11 121.110 15,026,197 +286,900 1.69% 1,819,820,666
2021-03-12 2021-03-10 116.869 14,739,297 +5,092 1.66% 1,722,561,918
2021-03-11 2021-03-09 118.282 14,734,205 +320,724 1.66% 1,742,797,067
2021-03-10 2021-03-08 111.921 14,413,481 +58,729 1.62% 1,613,165,349
2021-03-09 2021-03-05 119.932 14,354,752 -249,127 1.62% 1,721,590,555
2021-03-08 2021-03-04 121.345 14,603,879 -126,983 1.64% 1,772,114,790
2021-03-05 2021-03-03 129.003 14,730,862 +133,994 1.66% 1,900,328,492
2021-03-04 2021-03-02 130.535 14,596,868 -42,441 1.64% 1,905,398,595
2021-03-03 2021-03-01 131.948 14,639,309 +171,801 1.65% 1,931,634,707
2021-03-02 2021-02-26 125.115 14,467,508 -759,648 1.63% 1,810,108,666
2021-03-01 2021-02-25 137.132 15,227,156 -336,580 1.71% 2,088,133,097
2021-02-26 2021-02-24 135.483 15,563,736 +361,596 1.75% 2,108,618,903
2021-02-25 2021-02-23 146.675 15,202,140 -34,801 1.71% 2,229,772,109
2021-02-24 2021-02-22 144.672 15,236,941 -156,183 1.71% 2,204,360,155
2021-02-23 2021-02-19 156.100 15,393,124 +52,627 1.73% 2,402,863,197
2021-02-22 2021-02-18 150.916 15,340,497 +33,104 1.73% 2,315,127,744
2021-02-19 2021-02-17 163.286 15,307,393 +76,393 1.72% 2,499,486,885
2021-02-18 2021-02-16 163.051 15,231,000 +4,669 1.71% 2,483,424,194
2021-02-17 2021-02-11 168.117 15,226,331 +222,053 1.71% 2,559,797,669
2021-02-16 2021-02-09 164.111 15,004,278 -251,851 1.69% 2,462,366,070
2021-02-10 2021-02-08 167.292 15,256,129 +97,203 1.72% 2,552,225,810
2021-02-09 2021-02-05 159.634 15,158,926 -12,155 1.71% 2,419,881,658
2021-02-08 2021-02-04 155.864 15,171,081 -113,741 1.71% 2,364,627,690
2021-02-05 2021-02-03 159.516 15,284,822 -25,465 1.72% 2,438,178,231
2021-02-04 2021-02-02 159.045 15,310,287 +22,070 1.72% 2,435,025,424
2021-02-03 2021-02-01 149.502 15,288,217 -192,175 1.72% 2,285,624,381
2021-02-02 2021-01-29 150.445 15,480,392 -82,760 1.74% 2,328,945,098
2021-02-01 2021-01-28 147.617 15,563,152 -51,438 1.75% 2,297,391,605
2021-01-29 2021-01-27 156.218 15,614,590 -11,883 1.76% 2,439,273,563
2021-01-28 2021-01-26 161.401 15,626,473 -64,510 1.76% 2,522,132,699
2021-01-27 2021-01-25 164.700 15,690,983 +972,583 1.77% 2,584,304,733
2021-01-26 2021-01-22 160.223 14,718,400 -244,896 1.66% 2,358,228,640
2021-01-25 2021-01-21 138.899 14,963,296 +300,901 1.68% 2,078,392,047
2021-01-22 2021-01-20 135.954 14,662,395 +60,266 1.65% 1,993,412,253
2021-01-21 2021-01-19 131.831 14,602,129 -20,371 1.64% 1,925,008,568
2021-01-20 2021-01-18 124.409 14,622,500 -382,873 1.65% 1,819,164,397
2021-01-19 2021-01-15 126.529 15,005,373 +265,166 1.69% 1,898,617,486
2021-01-18 2021-01-14 128.650 14,740,207 +109,644 1.66% 1,896,324,344
2021-01-15 2021-01-13 134.658 14,630,563 +6,790 1.65% 1,970,124,485
2021-01-14 2021-01-12 137.014 14,623,773 -4,244 1.65% 2,003,667,027
2021-01-13 2021-01-11 131.359 14,628,017 +61,752 1.65% 1,921,528,027
2021-01-12 2021-01-08 139.253 14,566,265 +460,907 1.64% 2,028,392,905
2021-01-11 2021-01-07 135.365 14,105,358 -5,942 1.59% 1,909,371,965
2021-01-08 2021-01-06 138.664 14,111,300 +304,725 1.59% 1,956,725,421
2021-01-07 2021-01-05 140.195 13,806,575 -849 1.55% 1,935,616,508
2021-01-06 2021-01-04 138.428 13,807,424 -331,887 1.55% 1,911,335,506
2021-01-05 2020-12-31 135.483 14,139,311 +717,864 1.59% 1,915,633,781
2021-01-04 2020-12-29 133.244 13,421,447 +347,775 1.51% 1,788,332,813
2020-12-30 2020-12-28 129.710 13,073,672 +251,264 1.47% 1,695,787,007
2020-12-29 2020-12-24 132.066 12,822,408 +95,844 1.44% 1,693,407,987
2020-12-28 2020-12-22 118.165 12,726,564 -81,977 1.43% 1,503,829,149
2020-12-23 2020-12-21 119.343 12,808,541 -98,463 1.44% 1,528,605,816
2020-12-22 2020-12-18 114.925 12,907,004 -275,704 1.45% 1,483,334,569
2020-12-21 2020-12-17 116.280 13,182,708 -2,258,261 1.48% 1,532,880,095
2020-12-18 2020-12-16 115.396 15,440,969 -456,181 1.74% 1,781,826,407
2020-12-17 2020-12-15 118.754 15,897,150 +2,547 1.79% 1,887,844,434
2020-12-16 2020-12-14 112.922 15,894,603 -9,549 1.79% 1,794,850,175
2020-12-15 2020-12-11 110.684 15,904,152 +49,231 1.79% 1,760,328,425
2020-12-14 2020-12-10 108.563 15,854,921 -9,655 1.78% 1,721,257,405
2020-12-11 2020-12-09 104.204 15,864,576 +11,034 1.79% 1,653,151,694
2020-12-10 2020-12-08 106.796 15,853,542 +845,823 1.78% 1,693,091,836
2020-12-09 2020-12-07 106.619 15,007,719 +78,092 1.69% 1,600,109,370
2020-12-08 2020-12-04 111.921 14,929,627 +105,783 1.68% 1,670,932,716
2020-12-07 2020-12-03 106.030 14,823,844 -19,216 1.67% 1,571,772,714
2020-12-04 2020-12-02 104.440 14,843,060 -286,900 1.67% 1,550,203,034
2020-12-03 2020-12-01 107.856 15,129,960 -199,472 1.70% 1,631,858,613
2020-12-02 2020-11-30 107.031 15,329,432 -898,047 1.73% 1,640,731,041
2020-12-01 2020-11-27 107.503 16,227,479 +72,998 1.83% 1,744,497,408
2020-11-30 2020-11-26 106.973 16,154,481 +95,067 1.82% 1,728,085,627
2020-11-27 2020-11-25 105.264 16,059,414 -198,623 1.81% 1,690,482,388
2020-11-26 2020-11-24 111.979 16,258,037 -11,883 1.83% 1,820,566,841
2020-11-25 2020-11-23 110.742 16,269,920 +78,940 1.83% 1,801,771,324
2020-11-24 2020-11-20 116.044 16,190,980 +407,520 1.82% 1,878,865,822
2020-11-23 2020-11-19 114.336 15,783,460 +9,353 1.78% 1,804,613,298
2020-11-20 2020-11-18 112.156 15,774,107 -12,308 1.78% 1,769,164,150
2020-11-19 2020-11-17 109.682 15,786,415 +41,579 1.78% 1,731,488,439
2020-11-18 2020-11-16 111.862 15,744,836 +336,691 1.77% 1,761,243,933
2020-11-17 2020-11-13 112.156 15,408,145 +71,301 1.73% 1,728,119,237
2020-11-16 2020-11-12 110.507 15,336,844 +1,159,959 1.73% 1,694,826,470
2020-11-13 2020-11-11 105.264 14,176,885 +4,155 1.60% 1,492,319,359
2020-11-12 2020-11-10 111.862 14,172,730 -6,026 1.59% 1,585,385,502
2020-11-11 2020-11-09 109.447 14,178,756 +661,745 1.60% 1,551,816,061
2020-11-10 2020-11-06 104.852 13,517,011 +209,658 1.52% 1,417,284,617
2020-11-09 2020-11-05 116.103 13,307,353 -2,388,857 1.50% 1,545,022,134
2020-11-06 2020-11-04 120.756 15,696,210 +294,539 1.77% 1,895,418,283
2020-11-05 2020-11-03 119.578 15,401,671 -7,639 1.73% 1,841,705,919
2020-11-04 2020-11-02 116.869 15,409,310 -96,765 1.73% 1,800,865,441
2020-11-03 2020-10-30 120.874 15,506,075 -122,230 1.74% 1,874,285,048
2020-11-02 2020-10-29 125.940 15,628,305 -1,698 1.76% 1,968,230,616
2020-10-30 2020-10-28 122.641 15,630,003 +5,942 1.76% 1,916,885,581
2020-10-29 2020-10-27 118.636 15,624,061 -2,546 1.76% 1,853,573,432
2020-10-28 2020-10-23 120.050 15,626,607 +97,868 1.76% 1,875,967,342
2020-10-23 2020-10-21 127.472 15,528,739 +42,441 1.75% 1,979,474,224
2020-10-22 2020-10-20 129.003 15,486,298 -173,159 1.74% 1,997,782,161
2020-10-21 2020-10-19 125.940 15,659,457 +79,789 1.76% 1,972,153,903
2020-10-20 2020-10-16 135.247 15,579,668 +1,698 1.75% 2,107,106,498
2020-10-19 2020-10-15 134.423 15,577,970 +22,918 1.75% 2,094,030,038
2020-10-16 2020-10-14 136.543 15,555,052 +51,922 1.75% 2,123,935,397
2020-10-15 2020-10-12 139.960 15,503,130 +19,160 1.74% 2,169,812,611
2020-10-14 2020-10-09 143.141 15,483,970 +62,813 1.74% 2,216,383,961
2020-10-12 2020-10-08 147.500 15,421,157 -173,413 1.74% 2,274,613,892
2020-10-09 2020-10-07 146.204 15,594,570 +848 1.75% 2,279,982,876
2020-10-08 2020-10-06 150.798 15,593,722 -6,790 1.75% 2,351,506,355
2020-10-07 2020-10-05 146.086 15,600,512 +117,136 1.76% 2,279,013,704
2020-10-06 2020-09-30 142.434 15,483,376 +247,855 1.74% 2,205,354,250
2020-10-05 2020-09-29 140.195 15,235,521 +153,635 1.71% 2,135,947,978
2020-09-30 2020-09-28 141.491 15,081,886 -205,797 1.70% 2,133,954,036
2020-09-29 2020-09-25 134.305 15,287,683 -77,386 1.72% 2,053,207,867
2020-09-28 2020-09-24 134.540 15,365,069 -34,802 1.73% 2,067,221,525
2020-09-25 2020-09-23 137.603 15,399,871 +6,791 1.73% 2,119,074,987
2020-09-24 2020-09-22 135.247 15,393,080 +37,981 1.73% 2,081,870,993
2020-09-23 2020-09-21 134.658 15,355,099 +849 1.73% 2,067,689,160
2020-09-22 2020-09-18 136.897 15,354,250 -60,266 1.73% 2,101,943,970
2020-09-21 2020-09-17 133.598 15,414,516 -36,499 1.73% 2,059,346,126
2020-09-18 2020-09-16 134.658 15,451,015 -320,637 1.74% 2,080,605,030
2020-09-17 2020-09-15 134.658 15,771,652 -184,193 1.77% 2,123,781,414
2020-09-16 2020-09-14 133.716 15,955,845 -258,889 1.80% 2,133,546,290
2020-09-15 2020-09-11 133.244 16,214,734 -155,820 1.82% 2,160,522,697
2020-09-11 2020-09-09 124.291 16,370,554 -293,690 1.84% 2,034,708,672
2020-09-10 2020-09-08 130.299 16,664,244 -538,998 1.88% 2,171,336,548
2020-09-09 2020-09-07 130.535 17,203,242 -586,532 1.94% 2,245,620,988
2020-09-08 2020-09-04 139.842 17,789,774 -717,250 2.00% 2,487,754,666
2020-09-07 2020-09-03 144.790 18,507,024 -611,148 2.08% 2,679,630,243
2020-09-04 2020-09-02 157.160 19,118,172 +114,591 2.15% 3,004,613,358
2020-09-03 2020-09-01 149.738 19,003,581 +33,952 2.14% 2,845,557,701
2020-09-02 2020-08-31 143.494 18,969,629 -1,151,412 2.13% 2,722,027,604
2020-09-01 2020-08-28 148.913 20,121,041 -398,095 2.26% 2,996,290,515
2020-08-31 2020-08-27 142.787 20,519,136 +1,698 2.31% 2,929,868,236
2020-08-28 2020-08-26 136.543 20,517,438 -203,716 2.31% 2,801,515,085
2020-08-27 2020-08-25 131.006 20,721,154 -162,973 2.33% 2,714,595,503
2020-08-26 2020-08-24 130.653 20,884,127 -228,925 2.35% 2,728,564,795
2020-08-25 2020-08-21 124.880 21,113,052 -1,322,456 2.38% 2,636,594,138
2020-08-24 2020-08-20 120.167 22,435,508 -381,967 2.52% 2,696,016,085
2020-08-21 2020-08-19 120.874 22,817,475 -62,812 2.57% 2,758,044,974
2020-08-20 2020-08-18 124.880 22,880,287 -709,611 2.57% 2,857,286,127
2020-08-19 2020-08-17 121.699 23,589,898 -123,078 2.65% 2,870,865,089
2020-08-18 2020-08-14 124.409 23,712,976 +108,648 2.67% 2,950,097,568
2020-08-17 2020-08-13 119.696 23,604,328 +112,044 2.66% 2,825,346,703
2020-08-14 2020-08-12 116.515 23,492,284 +5,093 2.64% 2,737,208,838
2020-08-13 2020-08-11 123.113 23,487,191 -29,708 2.64% 2,891,570,395
2020-08-12 2020-08-10 117.811 23,516,899 -35,651 2.65% 2,770,552,943
2020-08-11 2020-08-07 116.456 23,552,550 -4,244 2.65% 2,742,843,368
2020-08-10 2020-08-06 117.104 23,556,794 -24,616 2.65% 2,758,601,501
2020-08-07 2020-08-05 118.754 23,581,410 -319,154 2.65% 2,800,378,283
2020-08-06 2020-08-04 114.512 23,900,564 -230,878 2.69% 2,736,911,875
2020-08-05 2020-08-03 113.275 24,131,442 +8,488 2.72% 2,733,499,272
2020-08-04 2020-07-31 111.862 24,122,954 -68,754 2.71% 2,698,434,355
2020-08-03 2020-07-30 113.923 24,191,708 +43,289 2.72% 2,756,001,220
2020-07-31 2020-07-29 112.804 24,148,419 -36,499 2.72% 2,724,042,537
2020-07-30 2020-07-28 115.219 24,184,918 +5,093 2.72% 2,786,569,464
2020-07-29 2020-07-27 109.977 24,179,825 -849 2.72% 2,659,217,592
2020-07-28 2020-07-24 110.389 24,180,674 +4,669 2.72% 2,669,281,598
2020-07-27 2020-07-23 118.165 24,176,005 +68,754 2.72% 2,856,747,588
2020-07-24 2020-07-22 112.863 24,107,251 -16,976 2.71% 2,720,818,666
2020-07-23 2020-07-21 113.982 24,124,227 -22,070 2.71% 2,749,734,608
2020-07-22 2020-07-20 113.747 24,146,297 +5,093 2.72% 2,746,560,791
2020-07-21 2020-07-17 115.455 24,141,204 -151,853 2.72% 2,787,220,973
2020-07-20 2020-07-16 106.325 24,293,057 -533,056 2.73% 2,582,948,692
2020-07-17 2020-07-15 113.923 24,826,113 -553,004 2.79% 2,828,274,784
2020-07-16 2020-07-14 113.393 25,379,117 -739,319 2.86% 2,877,820,127
2020-07-15 2020-07-13 122.641 26,118,436 -57,719 2.94% 3,203,201,775
2020-07-14 2020-07-10 113.452 26,176,155 -30,558 2.95% 2,969,740,764
2020-07-13 2020-07-09 112.215 26,206,713 +23,767 2.95% 2,940,789,483
2020-07-10 2020-07-08 110.742 26,182,946 +5,093 2.95% 2,899,564,428
2020-07-09 2020-07-07 106.089 26,177,853 +273,998 2.95% 2,777,180,719
2020-07-08 2020-07-06 103.203 25,903,855 -458,361 2.92% 2,673,344,368
2020-07-07 2020-07-03 101.318 26,362,216 +44,139 2.97% 2,670,956,192
2020-07-06 2020-07-02 96.723 26,318,077 -119,684 2.96% 2,545,562,180
2020-07-03 2020-06-30 93.601 26,437,761 +1,636,709 2.98% 2,474,599,799
2020-07-02 2020-06-29 91.657 24,801,052 -190,135 2.79% 2,273,191,898
2020-06-30 2020-06-26 90.361 24,991,187 -45,079 2.81% 2,258,232,471
2020-06-29 2020-06-24 91.421 25,036,266 -21,220 2.82% 2,288,851,823
2020-06-26 2020-06-23 90.715 25,057,486 -7,640 2.82% 2,273,079,479
2020-06-24 2020-06-22 89.595 25,065,126 +66,371 2.82% 2,245,719,500
2020-06-23 2020-06-19 87.298 24,998,755 -16,127 2.81% 2,182,342,889
2020-06-22 2020-06-18 84.824 25,014,882 -25,465 2.82% 2,121,863,072
2020-06-19 2020-06-17 86.238 25,040,347 -5,093 2.82% 2,159,423,501
2020-06-18 2020-06-16 80.877 25,045,440 -224,087 2.82% 2,025,608,949
2020-06-17 2020-06-15 80.112 25,269,527 -430,350 2.84% 2,024,381,804
2020-06-16 2020-06-12 82.232 25,699,877 -955,767 2.89% 2,113,357,002
2020-06-15 2020-06-11 81.172 26,655,644 -596,718 3.00% 2,163,688,820
2020-06-12 2020-06-10 81.938 27,252,362 -606,054 3.07% 2,232,994,653
2020-06-11 2020-06-09 80.465 27,858,416 -585,683 3.14% 2,241,627,896
2020-06-10 2020-06-08 83.528 28,444,099 -44,988 3.20% 2,375,881,721
2020-06-09 2020-06-05 84.471 28,489,087 -16,976 3.21% 2,406,490,141
2020-06-08 2020-06-04 86.532 28,506,063 -85,730 3.21% 2,466,694,925
2020-06-05 2020-06-03 85.590 28,591,793 +708,075 3.22% 2,447,165,882
2020-06-04 2020-06-02 84.471 27,883,718 -28,860 3.14% 2,355,354,261
2020-06-03 2020-06-01 84.530 27,912,578 -18,674 3.14% 2,359,436,289
2020-06-02 2020-05-29 81.584 27,931,252 +206,263 3.14% 2,278,749,469
2020-06-01 2020-05-28 78.462 27,724,989 -2,547 3.12% 2,175,364,371
2020-05-29 2020-05-27 79.228 27,727,536 -5,093 3.12% 2,196,797,199
2020-05-28 2020-05-26 81.997 27,732,629 +17,826 3.12% 2,273,980,211
2020-05-27 2020-05-25 81.910 27,714,803 -1,698 3.12% 2,270,120,913
2020-05-26 2020-05-22 78.364 27,716,501 -172,551 3.12% 2,171,980,343
2020-05-25 2020-05-21 80.019 27,889,052 -255,507 3.15% 2,231,651,524
2020-05-22 2020-05-20 79.783 28,144,559 -595,619 3.18% 2,245,443,749
2020-05-21 2020-05-19 80.610 28,740,178 -680,224 3.24% 2,316,742,615
2020-05-20 2020-05-18 83.092 29,420,402 -248,739 3.32% 2,444,600,447
2020-05-19 2020-05-15 81.142 29,669,141 +20,305 3.35% 2,407,406,746
2020-05-18 2020-05-14 81.142 29,648,836 +30,458 3.35% 2,405,759,162
2020-05-15 2020-05-13 80.019 29,618,378 +47,379 3.34% 2,370,030,305
2020-05-14 2020-05-12 78.364 29,570,999 -48,225 3.34% 2,317,306,523
2020-05-13 2020-05-11 76.946 29,619,224 +106,602 3.34% 2,279,075,035
2020-05-12 2020-05-08 77.832 29,512,622 +135,368 3.33% 2,297,034,583
2020-05-11 2020-05-07 78.010 29,377,254 +17,767 3.32% 2,291,707,008
2020-05-08 2020-05-06 77.891 29,359,487 +20,306 3.31% 2,286,850,829
2020-05-07 2020-05-05 72.750 29,339,181 -4,231 3.31% 2,134,420,595
2020-05-06 2020-05-04 71.095 29,343,412 -48,224 3.31% 2,086,172,433
2020-05-05 2020-04-29 73.282 29,391,636 -60,916 3.32% 2,153,869,612
2020-05-04 2020-04-28 74.050 29,452,552 -159,057 3.33% 2,180,961,333
2020-04-29 2020-04-27 71.745 29,611,609 -369,724 3.34% 2,124,489,830
2020-04-28 2020-04-24 71.863 29,981,333 -386,645 3.38% 2,154,559,423
2020-04-27 2020-04-23 72.159 30,367,978 -423,025 3.43% 2,191,318,491
2020-04-24 2020-04-22 72.632 30,791,003 -1,692 3.48% 2,236,401,024
2020-04-23 2020-04-21 70.031 30,792,695 -424,717 3.48% 2,156,453,085
2020-04-22 2020-04-20 71.213 31,217,412 -4,231 3.52% 2,223,094,409
2020-04-21 2020-04-17 70.681 31,221,643 -92,219 3.52% 2,206,789,438
2020-04-20 2020-04-16 72.691 31,313,862 -107,448 3.54% 2,276,227,722
2020-04-17 2020-04-15 70.859 31,421,310 +54,993 3.55% 2,226,473,006
2020-04-16 2020-04-14 70.918 31,366,317 +36,485 3.54% 2,224,429,965
2020-04-15 2020-04-09 68.849 31,329,832 -622,693 3.54% 2,157,038,789
2020-04-14 2020-04-08 65.363 31,952,525 +61,762 3.61% 2,088,499,010
2020-04-09 2020-04-07 67.549 31,890,763 -2,538 3.60% 2,154,195,448
2020-04-08 2020-04-06 63.767 31,893,301 -1,009,338 3.60% 2,033,737,421
2020-04-07 2020-04-03 65.422 32,902,639 +6,768 3.71% 2,152,545,384
2020-04-06 2020-04-02 67.076 32,895,871 -26,227 3.71% 2,206,537,003
2020-04-03 2020-04-01 66.485 32,922,098 +48,225 3.72% 2,188,839,862
2020-04-02 2020-03-31 69.381 32,873,873 -158,212 3.71% 2,280,830,088
2020-04-01 2020-03-30 67.904 33,032,085 -63,454 3.73% 2,243,003,646
2020-03-31 2020-03-27 70.918 33,095,539 -244,508 3.74% 2,347,062,572
2020-03-30 2020-03-26 67.076 33,340,047 -141,290 3.76% 2,236,330,736
2020-03-27 2020-03-25 63.235 33,481,337 +32,150 3.78% 2,117,193,409
2020-03-26 2020-03-24 58.862 33,449,187 -13,537 3.78% 1,968,878,282
2020-03-25 2020-03-23 54.548 33,462,724 +66,838 3.78% 1,825,311,357
2020-03-24 2020-03-20 56.734 33,395,886 +211,512 3.77% 1,894,690,015
2020-03-23 2020-03-19 50.943 33,184,374 +425,152 3.75% 1,690,498,768
2020-03-20 2020-03-18 53.779 32,759,222 -50,352 3.70% 1,761,768,882
2020-03-19 2020-03-17 59.630 32,809,574 +511,861 3.70% 1,956,436,341
2020-03-18 2020-03-16 59.807 32,297,713 -239,270 3.65% 1,931,640,253
2020-03-17 2020-03-13 65.776 32,536,983 +422,179 3.67% 2,140,160,815
2020-03-16 2020-03-12 69.204 32,114,804 +798,608 3.63% 2,222,471,162
2020-03-13 2020-03-11 71.154 31,316,196 +1,723,404 3.54% 2,228,278,413
2020-03-12 2020-03-10 66.958 29,592,792 -153,982 3.34% 1,981,480,556
2020-03-11 2020-03-09 65.067 29,746,774 +26,650 3.36% 1,935,535,568
2020-03-10 2020-03-06 68.199 29,720,124 -43,431 3.36% 2,026,890,977
2020-03-09 2020-03-05 70.622 29,763,555 +63,454 3.36% 2,101,970,765
2020-03-06 2020-03-04 65.599 29,700,101 -384,953 3.35% 1,948,295,684
2020-03-05 2020-03-03 65.244 30,085,054 -101,526 3.40% 1,962,880,372
2020-03-04 2020-03-02 63.826 30,186,580 -128,600 3.41% 1,926,689,059
2020-03-03 2020-02-28 61.639 30,315,180 -44,840 3.42% 1,868,608,943
2020-03-02 2020-02-27 62.703 30,360,020 -3,384 3.43% 1,903,668,837
2020-02-28 2020-02-26 60.044 30,363,404 -307,963 3.43% 1,823,132,065
2020-02-27 2020-02-25 59.926 30,671,367 -43,994 3.46% 1,837,998,070
2020-02-26 2020-02-24 59.453 30,715,361 -124,116 3.47% 1,826,112,663
2020-02-25 2020-02-21 60.517 30,839,477 -147,811 3.48% 1,866,297,715
2020-02-24 2020-02-20 61.639 30,987,288 -29,757 3.50% 1,910,037,265
2020-02-21 2020-02-19 60.457 31,017,045 +1,944 3.50% 1,875,210,462
2020-02-20 2020-02-18 60.280 31,015,101 -21,997 3.50% 1,869,594,126
2020-02-19 2020-02-17 60.635 31,037,098 -163,288 3.50% 1,881,925,521
2020-02-18 2020-02-14 60.871 31,200,386 -18,613 3.52% 1,899,201,983
2020-02-17 2020-02-13 61.521 31,218,999 +29,612 3.52% 1,920,629,817
2020-02-14 2020-02-12 60.162 31,189,387 -15,229 3.52% 1,876,413,637
2020-02-13 2020-02-11 58.625 31,204,616 +18,070 3.52% 1,829,382,323
2020-02-12 2020-02-10 54.961 31,186,546 +56,685 3.52% 1,714,052,777
2020-02-11 2020-02-07 56.498 31,129,861 +16,619 3.51% 1,758,769,952
2020-02-10 2020-02-06 56.498 31,113,242 -28,661,643 3.51% 1,757,831,014
2020-02-07 2020-02-05 55.493 59,774,885 +80,375 6.75% 3,317,098,019
2020-02-06 2020-02-04 56.084 59,694,510 +121,831 6.74% 3,347,916,113
2020-02-05 2020-02-03 52.597 59,572,679 +227,926 6.73% 3,133,365,815
2020-02-04 2020-01-31 52.184 59,344,753 -401,197 6.70% 3,096,827,348
2020-02-03 2020-01-30 52.479 59,745,950 +1,103,249 6.75% 3,135,417,661
2020-01-31 2020-01-29 53.602 58,642,701 +167,856 6.62% 3,143,367,913
2020-01-30 2020-01-24 54.252 58,474,845 -225,049 6.60% 3,172,383,804
2020-01-29 2020-01-22 58.034 58,699,894 -83,759 6.63% 3,406,612,756
2020-01-23 2020-01-21 56.616 58,783,653 +100,680 6.64% 3,328,097,520
2020-01-22 2020-01-20 60.398 58,682,973 +69,037 6.63% 3,544,352,986
2020-01-21 2020-01-17 62.762 58,613,936 +108,558 6.62% 3,678,742,299
2020-01-20 2020-01-16 63.117 58,505,378 -11,910,210 6.61% 3,692,674,316
2020-01-17 2020-01-15 62.999 70,415,588 +352,654 7.95% 4,436,086,218
2020-01-16 2020-01-14 61.107 70,062,934 -605,165 7.91% 4,281,370,599
2020-01-15 2020-01-13 59.748 70,668,099 +74,253 7.98% 4,222,294,561
2020-01-14 2020-01-10 60.576 70,593,846 +185,430 7.97% 4,276,265,605
2020-01-13 2020-01-09 59.275 70,408,416 +289,941 7.95% 4,173,490,896
2020-01-10 2020-01-08 58.744 70,118,475 +439,230 7.92% 4,119,009,655
2020-01-09 2020-01-07 58.980 69,679,245 +624,283 7.87% 4,109,679,377
2020-01-08 2020-01-06 55.198 69,054,962 -10,999 7.80% 3,811,673,829
2020-01-07 2020-01-03 55.611 69,065,961 +103,791 7.80% 3,840,852,647
2020-01-06 2020-01-02 55.848 68,962,170 +37,226 7.79% 3,851,382,837
2020-01-03 2019-12-31 54.016 68,924,944 +35,274 7.78% 3,723,030,389
2020-01-02 2019-12-27 53.720 68,889,670 +27,116 7.78% 3,700,768,774
2019-12-30 2019-12-24 54.489 68,862,554 +40,489 7.77% 3,752,217,550
2019-12-27 2019-12-20 53.129 68,822,065 -192,899 7.77% 3,656,464,444
2019-12-23 2019-12-19 53.070 69,014,964 -331,508 7.79% 3,662,634,365
2019-12-20 2019-12-18 53.425 69,346,472 -28,872 7.83% 3,704,817,037
2019-12-19 2019-12-17 55.079 69,375,344 -256,745 7.83% 3,821,158,262
2019-12-18 2019-12-16 52.716 69,632,089 -465,328 7.86% 3,670,694,510
2019-12-17 2019-12-13 53.720 70,097,417 -357,879 7.91% 3,765,649,218
2019-12-16 2019-12-12 52.893 70,455,296 -307,962 7.95% 3,726,581,662
2019-12-13 2019-12-11 54.193 70,763,258 +585,559 7.99% 3,834,874,176
2019-12-12 2019-12-10 53.779 70,177,699 -2,996,969 7.92% 3,774,109,359
2019-12-11 2019-12-09 55.730 73,174,668 -17,767 8.26% 4,077,992,445
2019-12-10 2019-12-06 57.798 73,192,435 +112,745 8.26% 4,230,376,432
2019-12-09 2019-12-05 57.975 73,079,690 +981 8.25% 4,236,816,622
2019-12-06 2019-12-04 57.443 73,078,709 -225,573 8.25% 4,197,890,393
2019-12-05 2019-12-03 59.216 73,304,282 -228,242 8.28% 4,340,812,522
2019-12-04 2019-12-02 59.985 73,532,524 -160,663 8.30% 4,410,821,462
2019-12-03 2019-11-29 58.862 73,693,187 -252,851 8.32% 4,337,711,269
2019-12-02 2019-11-28 61.107 73,946,038 -3,502 8.35% 4,518,657,369
2019-11-29 2019-11-27 60.280 73,949,540 -71,645 8.35% 4,457,687,422
2019-11-28 2019-11-26 59.689 74,021,185 -659,639 8.36% 4,418,261,033
2019-11-27 2019-11-25 58.803 74,680,824 -136,214 8.43% 4,391,431,829
2019-11-26 2019-11-22 60.221 74,817,038 +61,761 8.45% 4,505,558,760
2019-11-25 2019-11-21 60.162 74,755,277 -72,395 8.44% 4,497,421,550
2019-11-22 2019-11-20 60.694 74,827,672 -274,967 8.45% 4,541,576,572
2019-11-21 2019-11-19 59.571 75,102,639 +2,467,336 8.48% 4,473,935,239
2019-11-20 2019-11-18 60.576 72,635,303 -171,204 8.20% 4,399,928,117
2019-11-19 2019-11-15 60.044 72,806,507 +82,067 8.22% 4,371,574,329
2019-11-18 2019-11-14 60.517 72,724,440 +17,936 8.21% 4,401,029,765
2019-11-15 2019-11-13 61.521 72,706,504 -32,150 8.21% 4,472,990,292
2019-11-14 2019-11-12 63.117 72,738,654 +148,905 8.21% 4,591,033,656
2019-11-13 2019-11-11 62.112 72,589,749 +89,403 8.20% 4,508,706,592
2019-11-12 2019-11-08 63.767 72,500,346 +172,895 8.19% 4,623,123,417
2019-11-11 2019-11-07 64.299 72,327,451 +189,042 8.17% 4,650,568,210
2019-11-08 2019-11-06 62.940 72,138,409 +385,819 8.14% 4,540,358,349
2019-11-07 2019-11-05 63.944 71,752,590 +292,733 8.10% 4,588,162,662
2019-11-06 2019-11-04 64.417 71,459,857 +281,911 8.07% 4,603,229,250
2019-11-05 2019-11-01 62.289 71,177,946 -396,798 8.04% 4,433,635,906
2019-11-04 2019-10-31 63.117 71,574,744 +73,607 8.08% 4,517,571,340
2019-11-01 2019-10-30 61.817 71,501,137 +1,465,606 8.07% 4,419,962,614
2019-10-31 2019-10-29 60.812 70,035,531 -2,335,220 7.91% 4,259,001,215
2019-10-30 2019-10-28 61.462 72,370,751 -476,326 8.17% 4,448,057,391
2019-10-29 2019-10-25 62.289 72,847,077 -1,789 8.22% 4,537,605,177
2019-10-28 2019-10-24 61.226 72,848,866 -253,166 8.22% 4,460,222,401
2019-10-25 2019-10-23 61.048 73,102,032 +939,624 8.25% 4,462,762,078
2019-10-24 2019-10-22 62.999 72,162,408 -591,773 8.15% 4,546,133,501
2019-10-23 2019-10-21 64.476 72,754,181 +102,372 8.21% 4,690,905,351
2019-10-22 2019-10-18 63.826 72,651,809 +594,243 8.20% 4,637,075,333
2019-10-21 2019-10-17 63.590 72,057,566 +112,567 8.14% 4,582,113,293
2019-10-18 2019-10-16 63.590 71,944,999 -27,920 8.12% 4,574,955,200
2019-10-17 2019-10-15 59.512 71,972,919 -21,997 8.13% 4,283,241,391
2019-10-16 2019-10-14 56.734 71,994,916 -9,306 8.13% 4,084,576,420
2019-10-15 2019-10-11 55.966 72,004,222 +74,126 8.13% 4,029,785,266
2019-10-14 2019-10-10 56.439 71,930,096 +7,957 8.12% 4,059,644,225
2019-10-11 2019-10-09 56.261 71,922,139 -102,615 8.12% 4,046,443,743
2019-10-10 2019-10-08 56.734 72,024,754 -110,489 8.13% 4,086,269,256
2019-10-09 2019-10-04 57.266 72,135,243 -13,218 8.14% 4,130,905,306
2019-10-08 2019-10-03 58.389 72,148,461 -5,077 8.15% 4,212,675,235
2019-10-04 2019-10-02 53.898 72,153,538 -286,642 8.15% 3,888,896,931
2019-10-03 2019-09-30 55.079 72,440,180 +415,941 8.18% 3,989,967,853
2019-10-02 2019-09-27 54.370 72,024,239 +110,352 8.13% 3,915,980,036
2019-09-30 2019-09-26 53.543 71,913,887 +58,035 8.12% 3,850,480,466
2019-09-27 2019-09-25 53.188 71,855,852 -82,913 8.11% 3,821,893,809
2019-09-26 2019-09-24 54.311 71,938,765 -231,875 8.12% 3,907,081,340
2019-09-25 2019-09-23 53.779 72,170,640 -73,888 8.15% 3,881,288,383
2019-09-24 2019-09-20 55.552 72,244,528 +731,050 8.16% 4,013,347,591
2019-09-23 2019-09-19 56.025 71,513,478 +264,348 8.07% 4,006,546,623
2019-09-20 2019-09-18 56.498 71,249,130 +182,747 8.04% 4,025,422,052
2019-09-19 2019-09-17 56.439 71,066,383 +66,515 8.02% 4,010,897,348
2019-09-18 2019-09-16 57.089 70,999,868 +629,359 8.02% 4,053,298,903
2019-09-17 2019-09-13 55.079 70,370,509 +960,267 7.94% 3,875,971,439
2019-09-16 2019-09-12 54.134 69,410,242 +434,440 7.84% 3,757,448,144
2019-09-13 2019-09-11 54.193 68,975,802 -926,322 7.79% 3,738,006,549
2019-09-12 2019-09-10 54.784 69,902,124 -145,406 7.89% 3,829,517,599
2019-09-11 2019-09-09 55.848 70,047,530 +60,070 7.91% 3,911,997,764
2019-09-10 2019-09-06 57.030 69,987,460 -568,942 7.90% 3,991,365,592
2019-09-09 2019-09-05 56.439 70,556,402 -27,920 7.97% 3,982,114,662
2019-09-06 2019-09-04 56.616 70,584,322 -2,538 7.97% 3,996,204,642
2019-09-05 2019-09-03 55.730 70,586,860 -93,912 7.97% 3,933,775,030
2019-09-04 2019-09-02 56.912 70,680,772 +240,278 7.98% 4,022,550,777
2019-09-03 2019-08-30 55.552 70,440,494 -44,870 7.95% 3,913,129,405
2019-09-02 2019-08-29 57.916 70,485,364 +670,376 7.96% 4,082,244,250
2019-08-30 2019-08-28 57.089 69,814,988 +134,221 7.88% 3,985,655,498
2019-08-29 2019-08-27 54.961 69,680,767 -480,952 7.87% 3,829,744,794
2019-08-28 2019-08-26 53.543 70,161,719 -14,722 7.92% 3,756,664,251
2019-08-27 2019-08-23 54.252 70,176,441 -610,681 7.92% 3,807,220,093
2019-08-26 2019-08-22 54.252 70,787,122 -132,872 7.99% 3,840,350,827
2019-08-23 2019-08-21 55.848 70,919,994 -333,344 8.01% 3,960,722,925
2019-08-22 2019-08-20 54.725 71,253,338 +1,467,983 8.04% 3,899,331,559
2019-08-21 2019-08-19 54.784 69,785,355 +38,919 7.88% 3,823,120,527
2019-08-20 2019-08-16 51.770 69,746,436 -34,616 7.87% 3,610,772,199
2019-08-19 2019-08-15 48.579 69,781,052 -2,538 7.88% 3,389,871,951
2019-08-16 2019-08-14 47.160 69,783,590 -74,452 7.88% 3,291,017,280
2019-08-15 2019-08-13 47.338 69,858,042 +1,664,033 7.89% 3,306,913,907
2019-08-14 2019-08-12 49.820 68,194,009 -350,265 7.70% 3,397,408,434
2019-08-13 2019-08-09 49.051 68,544,274 -14,383 7.74% 3,362,197,622
2019-08-12 2019-08-08 49.465 68,558,657 -24,324 7.74% 3,391,264,963
2019-08-09 2019-08-07 47.870 68,582,981 -287,657 7.74% 3,283,033,697
2019-08-08 2019-08-06 49.051 68,870,638 +413,718 7.78% 3,378,206,257
2019-08-07 2019-08-05 48.047 68,456,920 -331,652 7.73% 3,289,136,253
2019-08-06 2019-08-02 47.870 68,788,572 -247,046 7.77% 3,292,875,238
2019-08-05 2019-08-01 48.756 69,035,618 +276,482 7.79% 3,365,899,379
2019-08-02 2019-07-31 49.465 68,759,136 -2,354,391 7.76% 3,401,181,689
2019-08-01 2019-07-30 48.756 71,113,527 +685,864 8.03% 3,467,209,874
2019-07-31 2019-07-29 50.824 70,427,663 +4,837 7.95% 3,579,444,987
2019-07-30 2019-07-26 51.297 70,422,826 +116,927 7.95% 3,612,494,026
2019-07-29 2019-07-25 52.656 70,305,899 -1,972 7.94% 3,702,059,832
2019-07-26 2019-07-24 50.647 70,307,871 -378,386 7.94% 3,560,891,431
2019-07-25 2019-07-23 50.943 70,686,257 -61,023 7.98% 3,600,942,733
2019-07-24 2019-07-22 50.884 70,747,280 -66,156 7.99% 3,599,870,370
2019-07-23 2019-07-19 51.238 70,813,436 -13,537 7.99% 3,628,346,282
2019-07-22 2019-07-18 51.947 70,826,973 -197,009 8.00% 3,679,268,818
2019-07-19 2019-07-17 52.479 71,023,982 -134,522 8.02% 3,727,279,381
2019-07-18 2019-07-16 52.597 71,158,504 -359,571 8.03% 3,742,749,657
2019-07-17 2019-07-15 55.493 71,518,075 -155,515 8.07% 3,968,764,890
2019-07-16 2019-07-12 55.198 71,673,590 +108,294 8.09% 3,956,216,025
2019-07-15 2019-07-11 52.420 71,565,296 -259,737 8.08% 3,751,457,711
2019-07-12 2019-07-10 53.188 71,825,033 +128,978 8.11% 3,820,254,598
2019-07-11 2019-07-09 50.056 71,696,055 -181,054 8.09% 3,588,827,908
2019-07-10 2019-07-08 50.470 71,877,109 -191,208 8.12% 3,627,625,407
2019-07-09 2019-07-05 51.888 72,068,317 +149,751 8.14% 3,739,494,162
2019-07-08 2019-07-04 51.888 71,918,566 -102,840 8.12% 3,731,723,854
2019-07-05 2019-07-03 51.888 72,021,406 -825,745 8.13% 3,737,060,035
2019-07-04 2019-07-02 52.597 72,847,151 -181,054 8.22% 3,831,568,036
2019-07-03 2019-06-28 47.929 73,028,205 -1,692 8.24% 3,500,140,225
2019-07-02 2019-06-27 46.451 73,029,897 -323,191 8.25% 3,392,323,006
2019-06-28 2019-06-26 46.806 73,353,088 -96,113 8.28% 3,433,345,796
2019-06-27 2019-06-25 47.101 73,449,201 -61,744 8.29% 3,459,548,000
2019-06-26 2019-06-24 47.456 73,510,945 +20,305 8.30% 3,488,522,388
2019-06-25 2019-06-21 48.283 73,490,640 -2,538 8.30% 3,548,363,061
2019-06-24 2019-06-20 48.697 73,493,178 -53,301 8.30% 3,578,888,785
2019-06-21 2019-06-19 48.460 73,546,479 -16,921 8.30% 3,564,098,531
2019-06-20 2019-06-18 47.042 73,563,400 -101,515 8.31% 3,460,579,452
2019-06-19 2019-06-17 47.397 73,664,915 -24,535 8.32% 3,491,475,700
2019-06-18 2019-06-14 47.929 73,689,450 +751,250 8.32% 3,531,832,777
2019-06-17 2019-06-13 48.874 72,938,200 -237,740 8.23% 3,564,794,626
2019-06-14 2019-06-12 47.397 73,175,940 +34,560 8.26% 3,468,299,887
2019-06-13 2019-06-11 49.288 73,141,380 +228,782 8.26% 3,604,982,528
2019-06-12 2019-06-10 47.515 72,912,598 -194,591 8.23% 3,464,436,339
2019-06-11 2019-06-06 44.796 73,107,189 -858 8.25% 3,274,939,297
2019-06-10 2019-06-05 44.737 73,108,047 +6,768 8.25% 3,270,657,181
2019-06-06 2019-06-04 45.683 73,101,279 +1,982,332 8.25% 3,339,476,817
2019-06-05 2019-06-03 46.688 71,118,947 +412,966 8.03% 3,320,369,168
2019-06-04 2019-05-31 45.801 70,705,981 +150,809 7.98% 3,238,409,898
2019-06-03 2019-05-30 45.978 70,555,172 +116,755 7.97% 3,244,011,726
2019-05-31 2019-05-29 46.983 70,438,417 -587,159 7.95% 3,309,410,796
2019-05-30 2019-05-28 46.628 71,025,576 -335,663 8.02% 3,311,812,424
2019-05-29 2019-05-27 43.614 71,361,239 -99,834 8.06% 3,112,380,653
2019-05-28 2019-05-24 43.733 71,461,073 +21,998 8.07% 3,125,181,294
2019-05-27 2019-05-23 42.078 71,439,075 -174,607 8.07% 3,006,005,561
2019-05-24 2019-05-22 42.343 71,613,682 -379,030 8.09% 3,032,366,509
2019-05-23 2019-05-21 40.324 71,992,712 -79,133 8.13% 2,903,049,670
2019-05-22 2019-05-20 41.156 72,071,845 +73,247 8.18% 2,966,163,133
2019-05-21 2019-05-17 41.571 71,998,598 -192,464 8.17% 2,993,079,400
2019-05-20 2019-05-16 42.462 72,191,062 -64,828 8.19% 3,065,389,255
2019-05-17 2019-05-15 42.462 72,255,890 -121,238 8.20% 3,068,141,993
2019-05-16 2019-05-14 42.046 72,377,128 -285,412 8.21% 3,043,201,867
2019-05-14 2019-05-09 42.284 72,662,540 -18,523 8.24% 3,072,463,462
2019-05-10 2019-05-08 44.541 72,681,063 +395,705 8.25% 3,237,268,281
2019-05-09 2019-05-07 46.382 72,285,358 -485,545 8.20% 3,352,721,877
2019-05-08 2019-05-06 45.313 72,770,903 +83,023 8.26% 3,297,451,831
2019-05-07 2019-05-03 47.035 72,687,880 +25,258 8.25% 3,418,875,943
2019-05-06 2019-05-02 46.679 72,662,622 +197,852 8.24% 3,391,796,357
2019-05-03 2019-04-30 45.966 72,464,770 +633,899 8.22% 3,330,918,733
2019-05-02 2019-04-29 44.838 71,830,871 +128,815 8.15% 3,220,729,435
2019-04-30 2019-04-26 45.432 71,702,056 +196,781 8.13% 3,257,535,837
2019-04-29 2019-04-25 44.481 71,505,275 +850,995 8.11% 3,180,651,284
2019-04-26 2019-04-24 44.600 70,654,280 +568,433 8.02% 3,151,189,860
2019-04-25 2019-04-23 43.472 70,085,847 -500,104 7.95% 3,046,755,231
2019-04-24 2019-04-18 43.472 70,585,951 +66,204 8.01% 3,068,495,633
2019-04-23 2019-04-17 44.006 70,519,747 +307,071 8.00% 3,103,309,649
2019-04-18 2019-04-16 44.125 70,212,676 -2,526 7.97% 3,098,136,137
2019-04-17 2019-04-15 42.700 70,215,202 +550,946 7.97% 2,998,169,613
2019-04-16 2019-04-12 42.403 69,664,256 -4,005,666 7.90% 2,953,958,389
2019-04-15 2019-04-11 42.046 73,669,922 +395,093 8.36% 3,097,559,276
2019-04-12 2019-04-10 45.253 73,274,829 -600,298 8.31% 3,315,934,499
2019-04-11 2019-04-09 45.135 73,875,127 -79,046 8.38% 3,334,325,478
2019-04-10 2019-04-08 44.956 73,954,173 -228,162 8.39% 3,324,717,295
2019-04-09 2019-04-04 43.947 74,182,335 -53,041 8.42% 3,260,080,899
2019-04-08 2019-04-03 43.056 74,235,376 +246,749 8.42% 3,196,281,914
2019-04-04 2019-04-02 42.522 73,988,627 +461,311 8.39% 3,146,111,779
2019-04-03 2019-04-01 41.453 73,527,316 -252,578 8.34% 3,047,897,052
2019-04-02 2019-03-29 41.512 73,779,894 +116,186 8.37% 3,062,748,677
2019-04-01 2019-03-28 38.305 73,663,708 +44,577 8.36% 2,821,690,974
2019-03-29 2019-03-27 38.008 73,619,131 +110,293 8.35% 2,798,123,113
2019-03-28 2019-03-26 34.089 73,508,838 +243,316 8.34% 2,505,806,943
2019-03-27 2019-03-25 33.198 73,265,522 -55,863 8.31% 2,432,246,652
2019-03-26 2019-03-22 33.316 73,321,385 -126,288 8.32% 2,442,809,945
2019-03-25 2019-03-21 33.198 73,447,673 -170,911 8.33% 2,438,293,646
2019-03-22 2019-03-20 33.851 73,618,584 +72,237 8.35% 2,492,059,881
2019-03-21 2019-03-19 32.901 73,546,347 +89,244 8.34% 2,419,730,671
2019-03-20 2019-03-18 32.426 73,457,103 +273,626 8.33% 2,381,894,917
2019-03-19 2019-03-15 30.585 73,183,477 +48,832 8.30% 2,238,290,372
2019-03-18 2019-03-14 30.585 73,134,645 +287,743 8.30% 2,236,796,862
2019-03-15 2019-03-13 29.991 72,846,902 +106,925 8.26% 2,184,734,281
2019-03-14 2019-03-12 30.941 72,739,977 +7,577 8.25% 2,250,645,222
2019-03-13 2019-03-11 30.288 72,732,400 +18,522 8.25% 2,202,897,311
2019-03-12 2019-03-08 29.872 72,713,878 -421,805 8.25% 2,172,108,177
2019-03-11 2019-03-07 30.763 73,135,683 -1,174,789 8.30% 2,249,858,679
2019-03-08 2019-03-06 30.703 74,310,472 -34,856 8.43% 2,281,585,358
2019-03-07 2019-03-05 30.169 74,345,328 +45,464 8.43% 2,242,918,806
2019-03-06 2019-03-04 30.288 74,299,864 -4,836,682 8.43% 2,250,372,195
2019-03-05 2019-03-01 30.169 79,136,546 -4,778,783 8.98% 2,387,464,714
2019-03-04 2019-02-28 29.456 83,915,329 +445,000 9.52% 2,471,833,059
2019-03-01 2019-02-27 28.506 83,470,329 -12,629 9.47% 2,379,411,306
2019-02-28 2019-02-26 29.100 83,482,958 -639,641 9.47% 2,429,349,878
2019-02-27 2019-02-25 28.150 84,122,599 +101,852 9.54% 2,368,029,900
2019-02-26 2019-02-22 29.041 84,020,747 -513,354 9.53% 2,440,009,716
2019-02-25 2019-02-21 28.922 84,534,101 +131,965 9.59% 2,444,877,241
2019-02-22 2019-02-20 28.862 84,402,136 +529,866 9.58% 2,436,048,133
2019-02-21 2019-02-19 28.744 83,872,270 -78,735 9.52% 2,410,792,974
2019-02-20 2019-02-18 30.288 83,951,005 -8,313 9.52% 2,542,683,084
2019-02-19 2019-02-15 29.694 83,959,318 +188,286 9.53% 2,493,073,398
2019-02-18 2019-02-14 30.525 83,771,032 -302,252 9.50% 2,557,131,975
2019-02-15 2019-02-13 29.575 84,073,284 +366,406 9.54% 2,486,471,655
2019-02-14 2019-02-12 30.050 83,706,878 -267,845 9.50% 2,515,404,419
2019-02-13 2019-02-11 29.991 83,974,723 +400,737 9.53% 2,518,466,140
2019-02-12 2019-02-08 29.634 83,573,986 +161,986 9.48% 2,476,668,154
2019-02-11 2019-02-04 29.397 83,412,000 -145,197 9.46% 2,452,053,218
2019-02-08 2019-01-31 28.387 83,557,197 +3,509,285 9.48% 2,371,963,040
2019-02-01 2019-01-30 27.853 80,047,912 +199,537 9.08% 2,229,559,203
2019-01-31 2019-01-29 27.793 79,848,375 -844 9.06% 2,219,259,530
2019-01-30 2019-01-28 26.903 79,849,219 +470,429 9.06% 2,148,152,122
2019-01-29 2019-01-25 27.378 79,378,790 +660,733 9.01% 2,173,209,316
2019-01-28 2019-01-24 26.546 78,718,057 -554,489 8.93% 2,089,671,633
2019-01-25 2019-01-23 26.131 79,272,546 +427,907 8.99% 2,071,436,580
2019-01-24 2019-01-22 25.596 78,844,639 +44,121 8.95% 2,018,113,546
2019-01-23 2019-01-21 26.309 78,800,518 +276,202 8.94% 2,073,141,554
2019-01-22 2019-01-18 26.665 78,524,316 +88,331 8.91% 2,093,855,279
2019-01-21 2019-01-17 26.249 78,435,985 +131,622 8.90% 2,058,893,025
2019-01-18 2019-01-16 25.596 78,304,363 -335,937 8.88% 2,004,284,599
2019-01-17 2019-01-15 25.180 78,640,300 +99,628 8.92% 1,980,191,429
2019-01-16 2019-01-14 24.052 78,540,672 +98,700 8.91% 1,889,060,183
2019-01-15 2019-01-11 24.408 78,441,972 -93,622 8.90% 1,914,637,158
2019-01-14 2019-01-10 24.052 78,535,594 +455,016 8.91% 1,888,938,047
2019-01-11 2019-01-09 23.304 78,080,578 -31,993 8.86% 1,819,567,522
2019-01-10 2019-01-08 22.829 78,112,571 +114,037 8.86% 1,783,201,700
2019-01-09 2019-01-07 23.066 77,998,534 +384,761 8.85% 1,799,126,993
2019-01-08 2019-01-04 21.997 77,613,773 -431,959 8.81% 1,707,284,637
2019-01-07 2019-01-03 21.807 78,045,732 +124,319 8.85% 1,701,954,670
2019-01-04 2019-01-02 21.926 77,921,413 +17,680 8.84% 1,708,498,767
2019-01-03 2018-12-31 22.734 77,903,733 +322,071 8.84% 1,771,031,787
2019-01-02 2018-12-27 23.351 77,581,662 -184,918 8.80% 1,811,626,840
2018-12-28 2018-12-24 23.019 77,766,580 -180,829 8.82% 1,790,082,004
2018-12-27 2018-12-20 22.425 77,947,409 -11,231 8.84% 1,747,953,308
2018-12-21 2018-12-19 23.185 77,958,640 -209,404 8.84% 1,807,466,353
2018-12-20 2018-12-18 24.111 78,168,044 -1,744,983 8.87% 1,884,739,951
2018-12-19 2018-12-17 23.933 79,913,027 +531,045 9.07% 1,912,576,370
2018-12-18 2018-12-14 23.993 79,381,982 +94,296 9.01% 1,904,581,061
2018-12-17 2018-12-13 25.180 79,287,686 -532,939 9.00% 1,996,492,844
2018-12-14 2018-12-12 25.062 79,820,625 +58,093 9.06% 2,000,431,724
2018-12-13 2018-12-11 24.349 79,762,532 -1,525,890 9.05% 1,942,132,906
2018-12-12 2018-12-10 23.684 81,288,422 -265,270 9.22% 1,925,218,387
2018-12-11 2018-12-07 23.684 81,553,692 +22,732 9.25% 1,931,500,987
2018-12-10 2018-12-06 23.636 81,530,960 -151,041 9.25% 1,927,089,062
2018-12-07 2018-12-05 24.171 81,682,001 -1,483,137 9.27% 1,974,317,230
2018-12-06 2018-12-04 24.111 83,165,138 +795,620 9.44% 2,005,226,818
2018-12-05 2018-12-03 24.646 82,369,518 +3,166,264 9.35% 2,030,068,907
2018-12-04 2018-11-30 24.943 79,203,254 +8,959,271 8.99% 1,975,552,035
2018-12-03 2018-11-29 26.131 70,243,983 -178,530 7.97% 1,835,515,109
2018-11-30 2018-11-28 26.487 70,422,513 -212,629 7.99% 1,865,273,566
2018-11-29 2018-11-27 26.190 70,635,142 +455,931 8.01% 1,849,931,171
2018-11-28 2018-11-26 26.724 70,179,211 +348,557 7.96% 1,875,500,366
2018-11-27 2018-11-23 25.537 69,830,654 +440,319 7.92% 1,783,243,802
2018-11-26 2018-11-22 25.596 69,390,335 +68,196 7.87% 1,776,120,441
2018-11-23 2018-11-21 25.477 69,322,139 -599,890 7.86% 1,766,141,133
2018-11-22 2018-11-20 25.655 69,922,029 +800,672 7.93% 1,793,882,227
2018-11-21 2018-11-19 26.190 69,121,357 +51,391 7.84% 1,810,285,210
2018-11-20 2018-11-16 26.190 69,069,966 -866,840 7.84% 1,808,939,282
2018-11-19 2018-11-15 26.487 69,936,806 -229,004 7.93% 1,852,408,696
2018-11-16 2018-11-14 24.824 70,165,810 +862,974 7.96% 1,741,798,784
2018-11-15 2018-11-13 24.349 69,302,836 +1,027,991 7.86% 1,687,450,422
2018-11-14 2018-11-12 24.349 68,274,845 +171,753 7.75% 1,662,419,934
2018-11-13 2018-11-09 24.468 68,103,092 +453,075 7.73% 1,666,326,896
2018-11-12 2018-11-08 25.121 67,650,017 +594,534 7.68% 1,699,434,520
2018-11-09 2018-11-07 25.062 67,055,483 +308,145 7.61% 1,680,516,977
2018-11-08 2018-11-06 24.171 66,747,338 +1,538,199 7.57% 1,613,334,858
2018-11-07 2018-11-05 23.185 65,209,139 +2,319,505 7.40% 1,511,869,943
2018-11-06 2018-11-02 22.710 62,889,634 +1,436,769 7.14% 1,428,213,418
2018-11-05 2018-11-01 21.213 61,452,865 -47,990 6.97% 1,303,616,184
2018-11-02 2018-10-31 20.453 61,500,855 +124,605 6.98% 1,257,883,599
2018-11-01 2018-10-30 20.239 61,376,250 -2,216,318 6.96% 1,242,213,070
2018-10-31 2018-10-29 20.548 63,592,568 -260,289 7.21% 1,306,708,211
2018-10-30 2018-10-26 21.380 63,852,857 +250,051 7.24% 1,365,145,660
2018-10-29 2018-10-25 22.449 63,602,806 +68,618 7.22% 1,427,789,665
2018-10-26 2018-10-24 22.377 63,534,188 +158,450 7.21% 1,421,721,516
2018-10-25 2018-10-23 22.449 63,375,738 +972,424 7.19% 1,422,692,322
2018-10-24 2018-10-22 22.496 62,403,314 -842 7.08% 1,403,827,619
2018-10-23 2018-10-19 21.261 62,404,156 -112,818 7.08% 1,326,761,005
2018-10-22 2018-10-18 20.501 62,516,974 +2,174,334 7.09% 1,281,636,579
2018-10-19 2018-10-16 20.334 60,342,640 +5,051 6.85% 1,227,027,287
2018-10-18 2018-10-15 20.144 60,337,589 +658,073 6.85% 1,215,457,994
2018-10-16 2018-10-12 20.002 59,679,516 +154,914 6.77% 1,193,695,436
2018-10-15 2018-10-11 19.645 59,524,602 -439,800 6.75% 1,169,386,725
2018-10-12 2018-10-10 20.406 59,964,402 +29,865 6.80% 1,223,609,444
2018-10-11 2018-10-09 20.192 59,934,537 -711,384 6.80% 1,210,186,294
2018-10-10 2018-10-08 20.691 60,645,921 +15,155 6.88% 1,254,804,017
2018-10-09 2018-10-05 21.878 60,630,766 +17,681 6.88% 1,326,504,827
2018-10-08 2018-10-04 22.211 60,613,085 +88,197 6.88% 1,346,276,141
2018-10-05 2018-10-03 21.902 60,524,888 -1,684 6.87% 1,325,626,157
2018-10-04 2018-10-02 21.190 60,526,572 +66,249 6.87% 1,282,528,668
2018-10-03 2018-09-28 21.142 60,460,323 -175,793 6.86% 1,278,252,407
2018-10-02 2018-09-27 21.760 60,636,116 +117,453 6.88% 1,319,419,804
2018-09-28 2018-09-26 22.045 60,518,663 +413,627 6.87% 1,334,115,564
2018-09-27 2018-09-24 22.947 60,105,036 +3,633,323 6.82% 1,379,253,636
2018-09-26 2018-09-21 23.494 56,471,713 +793,511 6.41% 1,326,732,607
2018-09-24 2018-09-20 21.973 55,678,202 +501,169 6.32% 1,223,441,152
2018-09-21 2018-09-19 21.403 55,177,033 +42,304 6.26% 1,180,971,139
2018-09-20 2018-09-18 20.596 55,134,729 -1,209,359 6.26% 1,135,534,912
2018-09-19 2018-09-17 20.477 56,344,088 -75,773 6.39% 1,153,750,146
2018-09-18 2018-09-14 21.380 56,419,861 +842 6.40% 1,206,231,514
2018-09-17 2018-09-13 20.002 56,419,019 +56,409 6.40% 1,128,479,753
2018-09-13 2018-09-11 20.928 56,362,610 -3,375 6.39% 1,179,568,466
2018-09-12 2018-09-10 20.809 56,365,985 +170,069 6.39% 1,172,944,212
2018-09-11 2018-09-07 21.380 56,195,916 +15,154 6.38% 1,201,443,670
2018-09-10 2018-09-06 21.973 56,180,762 +404,967 6.37% 1,234,484,120
2018-09-07 2018-09-05 23.327 55,775,795 +406,313 6.33% 1,301,108,178
2018-09-06 2018-09-04 24.705 55,369,482 -259,147 6.28% 1,367,917,638
2018-09-05 2018-09-03 23.565 55,628,629 +60,618 6.31% 1,310,889,782
2018-09-04 2018-08-31 23.874 55,568,011 +303,094 6.30% 1,326,621,597
2018-09-03 2018-08-30 23.256 55,264,917 +88,900 6.27% 1,285,252,222
2018-08-31 2018-08-29 23.375 55,176,017 -15,996 6.26% 1,289,738,294
2018-08-30 2018-08-28 23.161 55,192,013 +170,069 6.26% 1,278,312,393
2018-08-29 2018-08-27 23.161 55,021,944 +174,278 6.24% 1,274,373,394
2018-08-28 2018-08-24 22.354 54,847,666 -180,161 6.22% 1,226,037,981
2018-08-27 2018-08-23 21.688 55,027,827 -386,444 6.24% 1,193,463,909
2018-08-24 2018-08-22 18.529 55,414,271 -259,324 6.29% 1,026,768,121
2018-08-23 2018-08-21 18.600 55,673,595 +188,670 6.32% 1,035,540,711
2018-08-22 2018-08-20 17.674 55,484,925 -545,568 6.30% 980,627,546
2018-08-21 2018-08-17 16.961 56,030,493 -494,760 6.36% 950,339,553
2018-08-20 2018-08-16 17.341 56,525,253 -329,203 6.41% 980,215,407
2018-08-17 2018-08-15 17.080 56,854,456 -330,876 6.45% 971,067,789
2018-08-16 2018-08-14 17.436 57,185,332 +147,337 6.49% 997,095,730
2018-08-15 2018-08-13 19.052 57,037,995 -7,578 6.47% 1,086,662,721
2018-08-14 2018-08-10 19.622 57,045,573 -348,542 6.47% 1,119,330,000
2018-08-13 2018-08-09 19.170 57,394,115 +118,712 6.51% 1,100,264,366
2018-08-10 2018-08-08 19.170 57,275,403 +112,481 6.50% 1,097,988,617
2018-08-09 2018-08-07 20.026 57,162,922 +556,344 6.49% 1,144,717,032
2018-08-08 2018-08-06 18.862 56,606,578 -24,416 6.42% 1,067,686,013
2018-08-07 2018-08-03 20.073 56,630,994 -16,839 6.43% 1,136,755,445
2018-08-06 2018-08-02 20.691 56,647,833 +139,760 6.43% 1,172,080,945
2018-08-03 2018-08-01 20.999 56,508,073 +5,052 6.41% 1,186,639,804
2018-08-02 2018-07-31 21.142 56,503,021 -1,060,827 6.41% 1,194,587,111
2018-08-01 2018-07-30 21.760 57,563,848 -199,856 6.53% 1,252,568,371
2018-07-31 2018-07-27 22.021 57,763,704 -378,024 6.55% 1,272,011,148
2018-07-30 2018-07-26 22.045 58,141,728 -855,397 6.60% 1,281,716,753
2018-07-27 2018-07-25 21.855 58,997,125 -52,199 6.69% 1,289,361,878
2018-07-26 2018-07-24 20.524 59,049,324 -138,408 6.70% 1,211,950,332
2018-07-25 2018-07-23 20.002 59,187,732 -7,577 6.72% 1,183,858,890
2018-07-24 2018-07-20 20.406 59,195,309 -20,584 6.72% 1,207,915,642
2018-07-23 2018-07-19 19.645 59,215,893 -34,519 6.72% 1,163,322,002
2018-07-20 2018-07-18 21.261 59,250,412 +442,853 6.72% 1,259,709,949
2018-07-19 2018-07-17 20.548 58,807,559 -20,207 6.67% 1,208,385,235
2018-07-18 2018-07-16 21.617 58,827,766 +3,368 6.67% 1,271,686,023
2018-07-17 2018-07-13 21.380 58,824,398 -196,169 6.67% 1,257,639,445
2018-07-16 2018-07-12 20.311 59,020,567 -5,353 6.70% 1,198,741,779
2018-07-13 2018-07-11 19.598 59,025,920 +370,447 6.70% 1,156,785,571
2018-07-12 2018-07-10 19.479 58,655,473 +843,879 6.65% 1,142,558,757
2018-07-11 2018-07-09 17.793 57,811,594 -82,777 6.56% 1,028,615,137
2018-07-10 2018-07-06 15.868 57,894,371 -532,939 6.57% 918,689,921
2018-07-09 2018-07-05 16.462 58,427,310 +1,511,257 6.63% 961,845,408
2018-07-06 2018-07-04 16.985 56,916,053 +120,395 6.46% 966,711,681
2018-07-05 2018-07-03 17.531 56,795,658 +217,217 6.44% 995,698,027
2018-07-04 2018-06-29 17.769 56,578,441 +167,687 6.42% 1,005,330,188
2018-07-03 2018-06-28 17.436 56,410,754 +6,735 6.40% 983,590,021
2018-06-29 2018-06-27 17.816 56,404,019 +1,054,092 6.40% 1,004,910,683
2018-06-28 2018-06-26 18.766 55,349,927 +37,044 6.28% 1,038,724,304
2018-06-27 2018-06-25 19.812 55,312,883 +988,421 6.28% 1,095,843,398
2018-06-26 2018-06-22 18.648 54,324,462 +500,104 6.16% 1,013,027,512
2018-06-25 2018-06-21 18.766 53,824,358 +229,004 6.11% 1,010,094,716
2018-06-22 2018-06-20 18.885 53,595,354 +858,764 6.08% 1,012,162,917
2018-06-21 2018-06-19 17.816 52,736,590 +103,796 5.98% 939,570,683
2018-06-20 2018-06-15 18.885 52,632,794 -170,910 5.97% 993,984,708
2018-06-19 2018-06-14 18.671 52,803,704 -45,158 5.99% 985,923,194
2018-06-15 2018-06-13 19.194 52,848,862 -268,840 6.00% 1,014,385,775
2018-06-14 2018-06-12 20.168 53,117,702 +258,471 6.03% 1,071,280,298
2018-06-13 2018-06-11 18.933 52,859,231 +187,404 6.00% 1,000,772,382
2018-06-12 2018-06-08 18.173 52,671,827 +106,925 5.98% 957,185,183
2018-06-11 2018-06-07 17.579 52,564,902 +606,186 5.96% 924,025,015
2018-06-08 2018-06-06 18.553 51,958,716 +1,786,567 5.89% 963,974,607
2018-06-07 2018-06-05 17.151 50,172,149 +27,784 5.69% 860,510,255
2018-06-06 2018-06-04 16.961 50,144,365 +30,309 5.69% 850,504,268
2018-06-05 2018-06-01 16.629 50,114,056 +927,802 5.69% 833,323,719
2018-06-04 2018-05-31 17.199 49,186,254 -403,186 5.58% 845,937,863
2018-06-01 2018-05-30 16.629 49,589,440 -88,402 5.63% 824,600,120
2018-05-31 2018-05-29 16.724 49,677,842 -85,034 5.64% 830,790,517
2018-05-30 2018-05-28 17.436 49,762,876 -88,402 5.65% 867,676,193
2018-05-29 2018-05-25 17.460 49,851,278 -25,831 5.66% 870,401,809
2018-05-28 2018-05-24 17.104 49,877,109 +16,839 5.66% 853,080,311
2018-05-25 2018-05-23 16.201 49,860,270 +231,529 5.66% 807,783,820
2018-05-24 2018-05-21 15.465 49,628,741 -419,279 5.63% 767,485,883
2018-05-23 2018-05-18 14.823 50,048,020 +779,624 5.68% 741,869,710
2018-05-21 2018-05-17 13.184 49,268,396 +8,419 5.59% 649,557,432
2018-05-18 2018-05-16 13.137 49,259,977 +370,447 5.59% 647,106,088
2018-05-17 2018-05-15 12.851 48,889,530 -99,347 5.55% 628,303,208
2018-05-16 2018-05-14 12.923 48,988,877 -245,842 5.56% 633,071,166
2018-05-15 2018-05-11 12.828 49,234,719 -218,059 5.59% 631,569,826
2018-05-14 2018-05-10 12.923 49,452,778 -14,313 5.61% 639,066,044
2018-05-11 2018-05-09 13.113 49,467,091 -53,041 5.61% 648,651,757
2018-05-10 2018-05-08 13.160 49,520,132 -4,210 5.62% 651,699,980
2018-05-09 2018-05-07 13.184 49,524,342 +633,970 5.62% 652,931,839
2018-05-08 2018-05-04 13.137 48,890,372 +276,994 5.55% 642,250,754
2018-05-07 2018-05-03 13.374 48,613,378 +1,120,603 5.52% 650,160,146
2018-05-04 2018-05-02 13.493 47,492,775 +202,904 5.39% 640,814,059
2018-05-03 2018-04-30 12.878 47,289,871 -68,322 5.37% 608,986,377
2018-05-02 2018-04-27 12.806 47,358,193 +284,634 5.37% 606,471,778
2018-04-30 2018-04-26 14.359 47,073,559 +1,674 5.37% 675,930,728
2018-04-27 2018-04-25 15.076 47,071,885 -253,643 5.37% 709,645,793
2018-04-26 2018-04-24 14.646 47,325,528 +20,928 5.40% 693,117,120
2018-04-25 2018-04-23 13.810 47,304,600 +29,299 5.40% 653,253,727
2018-04-24 2018-04-20 14.144 47,275,301 -71,154 5.39% 668,662,077
2018-04-23 2018-04-19 14.885 47,346,455 -164,073 5.40% 704,735,579
2018-04-20 2018-04-18 14.765 47,510,528 -45,203 5.42% 701,502,164
2018-04-19 2018-04-17 15.100 47,555,731 +298,009 5.43% 718,076,350
2018-04-18 2018-04-16 15.291 47,257,722 +709,864 5.39% 722,609,123
2018-04-17 2018-04-13 15.267 46,547,858 -165,748 5.31% 710,642,607
2018-04-16 2018-04-12 15.291 46,713,606 +93,756 5.33% 714,289,146
2018-04-13 2018-04-11 15.960 46,619,850 -160,724 5.32% 744,042,970
2018-04-12 2018-04-10 15.530 46,780,574 +837 5.34% 726,489,909
2018-04-11 2018-04-09 15.578 46,779,737 +53,575 5.34% 728,712,224
2018-04-10 2018-04-06 15.076 46,726,162 +296,335 5.33% 704,433,746
2018-04-09 2018-04-04 14.478 46,429,827 +268,710 5.30% 672,233,843
2018-04-06 2018-04-03 15.219 46,161,117 +91,080 5.27% 702,532,508
2018-04-04 2018-03-29 14.478 46,070,037 +203,416 5.26% 667,024,627
2018-04-03 2018-03-28 14.789 45,866,621 +261,177 5.23% 678,325,399
2018-03-29 2018-03-27 15.291 45,605,444 -5,696 5.20% 697,344,445
2018-03-28 2018-03-26 14.431 45,611,140 -887,330 5.20% 658,201,017
2018-03-27 2018-03-23 13.427 46,498,470 +837 5.31% 624,346,472
2018-03-26 2018-03-22 13.642 46,497,633 +62,783 5.31% 634,333,484
2018-03-23 2018-03-21 13.547 46,434,850 -178,303 5.30% 629,039,314
2018-03-22 2018-03-20 14.240 46,613,153 +99,615 5.32% 663,751,359
2018-03-21 2018-03-19 14.383 46,513,538 +337,351 5.31% 669,000,665
2018-03-20 2018-03-16 14.120 46,176,187 -497,241 5.27% 652,012,966
2018-03-19 2018-03-15 14.478 46,673,428 -6,697 5.33% 675,760,818
2018-03-16 2018-03-14 14.598 46,680,125 +6,697 5.33% 681,434,165
2018-03-15 2018-03-13 14.574 46,673,428 -501,425 5.33% 680,221,286
2018-03-14 2018-03-12 15.124 47,174,853 -430,287 5.38% 713,452,311
2018-03-13 2018-03-09 15.434 47,605,140 +321,147 5.43% 734,745,691
2018-03-12 2018-03-08 14.837 47,283,993 +209,220 5.40% 701,546,444
2018-03-09 2018-03-07 14.144 47,074,773 +694,796 5.37% 665,825,808
2018-03-08 2018-03-06 13.666 46,379,977 -5,023 5.29% 633,836,495
2018-03-07 2018-03-05 13.069 46,385,000 +32,647 5.29% 606,199,496
2018-03-06 2018-03-02 13.833 46,352,353 +76,233 5.29% 641,211,101
2018-03-05 2018-03-01 13.403 46,276,120 -41,855 5.28% 620,255,299
2018-03-02 2018-02-28 12.567 46,317,975 -5,023 5.29% 582,084,442
2018-03-01 2018-02-27 12.830 46,322,998 -4,051 5.29% 594,321,755
2018-02-28 2018-02-26 13.021 46,327,049 +18,416 5.29% 603,228,459
2018-02-27 2018-02-23 14.025 46,308,633 +801,108 5.28% 649,457,514
2018-02-26 2018-02-22 13.905 45,507,525 +75,340 5.19% 632,786,032
2018-02-23 2018-02-21 13.379 45,432,185 +1,132,601 5.18% 607,858,277
2018-02-22 2018-02-20 12.543 44,299,584 -361,629 5.05% 555,660,640
2018-02-21 2018-02-15 12.902 44,661,213 -100,268 5.10% 576,202,260
2018-02-20 2018-02-13 11.767 44,761,481 +87,896 5.11% 526,697,632
2018-02-14 2018-02-12 10.692 44,673,585 +88,733 5.10% 477,633,224
2018-02-13 2018-02-09 10.035 44,584,852 +177,466 5.09% 447,391,062
2018-02-12 2018-02-08 11.074 44,407,386 +47,710 5.07% 491,762,753
2018-02-09 2018-02-07 11.050 44,359,676 +230,677 5.06% 490,174,581
2018-02-08 2018-02-06 11.158 44,128,999 +159,050 5.04% 492,370,064
2018-02-07 2018-02-05 12.137 43,969,949 +27,624 5.02% 533,667,011
2018-02-06 2018-02-02 12.257 43,942,325 +42,692 5.01% 538,581,064
2018-02-05 2018-02-01 12.328 43,899,633 -378,971 5.01% 541,204,345
2018-02-02 2018-01-31 12.089 44,278,604 -40,181 5.05% 535,297,383
2018-01-31 2018-01-29 12.185 44,318,785 +96,267 5.06% 540,018,583
2018-01-30 2018-01-26 11.970 44,222,518 +43,530 5.05% 529,336,543
2018-01-29 2018-01-25 11.731 44,178,988 -5,860 5.04% 518,260,296
2018-01-26 2018-01-24 11.707 44,184,848 -55,249 5.04% 517,273,379
2018-01-25 2018-01-23 12.161 44,240,097 +256,991 5.05% 538,002,800
2018-01-24 2018-01-22 12.424 43,983,106 +292,149 5.02% 546,436,778
2018-01-23 2018-01-19 12.615 43,690,957 +98,778 4.99% 551,158,061
2018-01-22 2018-01-18 12.065 43,592,179 -19,253 4.97% 525,957,485
2018-01-19 2018-01-17 11.647 43,611,432 +2,511 4.98% 507,955,481
2018-01-18 2018-01-16 11.695 43,608,921 +159,887 4.98% 510,010,034
2018-01-17 2018-01-15 10.931 43,449,034 +65,294 4.96% 474,921,583
2018-01-15 2018-01-11 10.142 43,383,740 -837 4.95% 440,002,725
2018-01-12 2018-01-10 10.035 43,384,577 +10,045 4.95% 435,346,785
2018-01-11 2018-01-09 9.497 43,374,532 +426,923 4.95% 411,929,238
2018-01-10 2018-01-08 10.500 42,947,609 +134,774 4.90% 450,970,936
2018-01-09 2018-01-05 9.832 42,812,835 -92,918 4.89% 420,915,104
2018-01-08 2018-01-04 9.724 42,905,753 +19,253 4.90% 417,215,679
2018-01-05 2018-01-03 9.688 42,886,500 -2,511 4.89% 415,491,503
2018-01-04 2018-01-02 9.521 42,889,011 -11,720 4.89% 408,342,930
2018-01-03 2017-12-29 8.971 42,900,731 -57,760 4.90% 384,879,976
2018-01-02 2017-12-28 8.398 42,958,491 -1,674 4.90% 360,765,526
2017-12-29 2017-12-27 8.386 42,960,165 +2,511 4.90% 360,266,384
2017-12-28 2017-12-22 8.183 42,957,654 +5,023 4.90% 351,521,437
2017-12-22 2017-12-20 8.434 42,952,631 +267,873 4.90% 362,255,643
2017-12-21 2017-12-19 8.183 42,684,758 +169,932 4.87% 349,288,336
2017-12-19 2017-12-15 8.374 42,514,826 +302,194 4.85% 356,023,866
2017-12-18 2017-12-14 8.183 42,212,632 -191,696 4.82% 345,424,940
2017-12-15 2017-12-13 8.171 42,404,328 +2,511 4.84% 346,487,024
2017-12-14 2017-12-12 7.884 42,401,817 +64,457 4.84% 334,309,787
2017-12-11 2017-12-07 7.837 42,337,360 +93,756 4.83% 331,778,547
2017-12-08 2017-12-06 7.848 42,243,604 +241,923 4.82% 331,548,464
2017-12-07 2017-12-05 8.111 42,001,681 +35,995 4.79% 340,688,233
2017-12-05 2017-12-01 8.338 41,965,686 +287,964 4.79% 349,921,347
2017-12-04 2017-11-30 8.350 41,677,722 +128,914 4.76% 348,018,104
2017-12-01 2017-11-29 8.362 41,548,808 +837 4.74% 347,437,984
2017-11-30 2017-11-28 8.338 41,547,971 -101,290 4.74% 346,438,325
2017-11-29 2017-11-27 8.398 41,649,261 -837 4.75% 349,770,609
2017-11-28 2017-11-24 8.529 41,650,098 -4,185 4.75% 355,250,687
2017-11-27 2017-11-23 8.613 41,654,283 +534,909 4.75% 358,769,583
2017-11-24 2017-11-22 8.231 41,119,374 +341,538 4.69% 338,443,676
2017-11-23 2017-11-21 7.777 40,777,836 -10,045 4.65% 317,121,620
2017-11-22 2017-11-20 7.765 40,787,881 +35,158 4.65% 316,712,488
2017-11-21 2017-11-17 7.837 40,752,723 +7,534 4.65% 319,360,471
2017-11-20 2017-11-16 7.837 40,745,189 +3,349 4.65% 319,301,430
2017-11-17 2017-11-15 7.741 40,741,840 +246,108 4.65% 315,381,586
2017-11-16 2017-11-14 8.087 40,495,732 +452,036 4.62% 327,505,509
2017-11-15 2017-11-13 8.422 40,043,696 +231,878 4.57% 337,243,789
2017-11-14 2017-11-10 8.422 39,811,818 +118,869 4.54% 335,290,937
2017-11-13 2017-11-09 8.709 39,692,949 +169,932 4.53% 345,669,914
2017-11-10 2017-11-08 8.529 39,523,017 +134,774 4.51% 337,107,945
2017-11-09 2017-11-07 8.709 39,388,243 +41,018 4.49% 343,016,353
2017-11-08 2017-11-06 8.900 39,347,225 +119,706 4.49% 350,179,783
2017-11-07 2017-11-03 8.888 39,227,519 +552,488 4.48% 348,645,822
2017-11-06 2017-11-02 8.912 38,675,031 +618,620 4.41% 344,659,446
2017-11-03 2017-11-01 8.840 38,056,411 +1,682,578 4.34% 336,418,784
2017-11-02 2017-10-31 8.613 36,373,833 +28,462 4.15% 313,288,909
2017-11-01 2017-10-30 8.541 36,345,371 +210,950 4.15% 310,438,685
2017-10-31 2017-10-27 8.517 36,134,421 +1,791,402 4.12% 307,773,567
2017-10-30 2017-10-26 8.553 34,343,019 +10,046 3.92% 293,746,148
2017-10-27 2017-10-25 8.780 34,332,973 +354,387 3.92% 301,452,881
2017-10-26 2017-10-24 8.649 33,978,586 +210,951 3.88% 293,876,295
2017-10-25 2017-10-23 8.159 33,767,635 +171,606 3.85% 275,512,962
2017-10-24 2017-10-20 8.052 33,596,029 -3,349 3.83% 270,500,786
2017-10-23 2017-10-19 8.123 33,599,378 +156,539 3.83% 272,936,010
2017-10-20 2017-10-18 8.123 33,442,839 -12,264 3.82% 271,664,405
2017-10-19 2017-10-17 7.956 33,455,103 -78,687 3.82% 266,168,887
2017-10-18 2017-10-16 7.932 33,533,790 +54,411 3.83% 265,993,735
2017-10-17 2017-10-13 8.016 33,479,379 +15,068 3.82% 268,361,742
2017-10-16 2017-10-12 8.243 33,464,311 +20,177,550 3.82% 275,836,457
2017-10-13 2017-10-11 8.064 13,286,761 +180,814 1.52% 107,138,012
2017-10-12 2017-10-10 8.028 13,105,947 +209,276 1.50% 105,210,326
2017-10-11 2017-10-09 7.932 12,896,671 +11,720 1.47% 102,297,822
2017-10-10 2017-10-06 7.765 12,884,951 +4,185 1.47% 100,049,936
2017-10-09 2017-10-04 7.813 12,880,766 +3,349 1.47% 100,632,932
2017-10-06 2017-10-03 8.004 12,877,417 +6,697 1.47% 103,068,095
2017-10-04 2017-09-29 7.454 12,870,720 +266,199 1.47% 95,941,857
2017-10-03 2017-09-28 7.359 12,604,521 +11,719 1.44% 92,752,953
2017-09-29 2017-09-27 7.203 12,592,802 +60,104 1.44% 90,711,088
2017-09-28 2017-09-26 7.287 12,532,698 +266,199 1.43% 91,326,139
2017-09-27 2017-09-25 7.168 12,266,499 +148,318 1.40% 87,920,989
2017-09-26 2017-09-22 7.251 12,118,181 +122,217 1.38% 87,871,252
2017-09-25 2017-09-21 7.203 11,995,964 -17,579 1.37% 86,411,820
2017-09-22 2017-09-20 7.275 12,013,543 +81,199 1.37% 87,399,528
2017-09-21 2017-09-19 7.203 11,932,344 -74,502 1.36% 85,953,539
2017-09-20 2017-09-18 7.072 12,006,846 +3,348 1.37% 84,912,443
2017-09-18 2017-09-14 6.869 12,003,498 +216,810 1.37% 82,451,082
2017-09-15 2017-09-13 6.797 11,786,688 +768,462 1.34% 80,117,012
2017-09-13 2017-09-11 6.761 11,018,226 +2,101,130 1.26% 74,498,717
2017-09-12 2017-09-08 6.761 8,917,096 +53,575 1.02% 60,292,121
2017-09-11 2017-09-07 6.749 8,863,521 +25,113 1.01% 59,823,995
2017-09-07 2017-09-05 6.809 8,838,408 +3,348 1.01% 60,182,412
2017-09-06 2017-09-04 7.036 8,835,060 -318,099 1.01% 62,164,935
2017-09-05 2017-09-01 6.319 9,153,159 -149,842 1.04% 57,842,541
2017-09-04 2017-08-31 6.391 9,303,001 +139,797 1.06% 59,456,253
2017-08-31 2017-08-29 5.758 9,163,204 -279,593 1.05% 52,761,251
2017-08-30 2017-08-28 5.495 9,442,797 -25,113 1.08% 51,889,463
2017-08-25 2017-08-22 5.603 9,467,910 +4,185 1.08% 53,045,391
2017-08-22 2017-08-18 5.579 9,463,725 +4,186 1.08% 52,795,837
2017-08-21 2017-08-17 5.615 9,459,539 -8,371 1.08% 53,111,494
2017-08-17 2017-08-15 5.615 9,467,910 -837 1.08% 53,158,494
2017-08-15 2017-08-11 5.686 9,468,747 -67,806 1.08% 53,841,872
2017-08-14 2017-08-10 5.794 9,536,553 -6,696 1.09% 55,252,744
2017-08-10 2017-08-08 5.985 9,543,249 -11,720 1.09% 57,115,590
2017-08-09 2017-08-07 5.985 9,554,969 -9,208 1.09% 57,185,733
2017-08-07 2017-08-03 6.009 9,564,177 +61,108 1.09% 57,469,349
2017-08-04 2017-08-02 5.937 9,503,069 -164,072 1.08% 56,421,023
2017-08-03 2017-08-01 6.021 9,667,141 -837 1.10% 58,203,524
2017-08-01 2017-07-28 5.937 9,667,978 +13,394 1.10% 57,400,111
2017-07-28 2017-07-26 5.949 9,654,584 +84,547 1.10% 57,435,922
2017-07-27 2017-07-25 6.045 9,570,037 +20,928 1.09% 57,847,530
2017-07-26 2017-07-24 5.937 9,549,109 -65,294 1.09% 56,694,369
2017-07-24 2017-07-20 6.104 9,614,403 +119,469 1.10% 58,689,973
2017-07-20 2017-07-18 5.985 9,494,934 +123,891 1.08% 56,826,429
2017-07-19 2017-07-17 5.961 9,371,043 -3,348 1.07% 55,861,059
2017-07-18 2017-07-14 5.913 9,374,391 -132,262 1.07% 55,433,072
2017-07-17 2017-07-13 5.865 9,506,653 +1,674 1.08% 55,760,906
2017-07-14 2017-07-12 5.854 9,504,979 +5,023 1.08% 55,637,541
2017-07-13 2017-07-11 5.794 9,499,956 -134,774 1.08% 55,040,709
2017-07-12 2017-07-10 5.758 9,634,730 +3,349 1.10% 55,476,273
2017-07-11 2017-07-07 5.758 9,631,381 -4,186 1.10% 55,456,989
2017-07-10 2017-07-06 5.806 9,635,567 -1,674 1.10% 55,941,516
2017-07-07 2017-07-05 5.877 9,637,241 -4,186 1.10% 56,641,991
2017-07-06 2017-07-04 5.865 9,641,427 +4,186 1.10% 56,551,418
2017-07-04 2017-06-30 5.854 9,637,241 -5,860 1.10% 56,411,739
2017-07-03 2017-06-29 5.794 9,643,101 +1,418,054 1.10% 55,870,061
2017-06-30 2017-06-28 5.627 8,225,047 +1,648,257 0.94% 46,278,576
2017-06-29 2017-06-27 5.770 6,576,790 -431,108 0.75% 37,947,380
2017-06-28 2017-06-26 5.794 7,007,898 -330,656 0.80% 40,602,259
2017-06-27 2017-06-23 5.698 7,338,554 +148,167 0.84% 41,816,681
2017-06-26 2017-06-22 5.591 7,190,387 +34,321 0.82% 40,199,329
2017-06-23 2017-06-21 5.280 7,156,066 +214,299 0.82% 37,784,814
2017-06-22 2017-06-20 5.077 6,941,767 +110,498 0.79% 35,243,550
2017-06-21 2017-06-19 5.017 6,831,269 +47,715 0.78% 34,274,519
2017-06-20 2017-06-16 4.981 6,783,554 +112,172 0.77% 33,792,010
2017-06-19 2017-06-15 4.970 6,671,382 +104,638 0.76% 33,153,534
2017-06-16 2017-06-14 4.970 6,566,744 +108,823 0.75% 32,633,534
2017-06-15 2017-06-13 4.802 6,457,921 +62,783 0.74% 31,012,692
2017-06-14 2017-06-12 4.814 6,395,138 +102,964 0.73% 30,787,587
2017-06-13 2017-06-09 4.898 6,292,174 -16,826,624 0.72% 30,818,058
2017-06-12 2017-06-08 4.778 23,118,798 -837 2.64% 110,470,401
2017-06-09 2017-06-07 4.778 23,119,635 -15,068 2.64% 110,474,400
2017-06-08 2017-06-06 4.659 23,134,703 +11,720 2.64% 107,782,741
2017-06-07 2017-06-05 4.802 23,122,983 +6,696 2.64% 111,042,850
2017-06-06 2017-06-02 4.766 23,116,287 +1,675 2.64% 110,182,256
2017-06-05 2017-06-01 4.803 23,114,612 +4,185 2.64% 111,020,232
2017-06-02 2017-05-31 4.779 23,110,427 +348,759 2.64% 110,442,342
2017-06-01 2017-05-29 4.682 22,761,668 -1,657 2.62% 106,578,170
2017-05-31 2017-05-26 4.646 22,763,325 +4,143 2.62% 105,761,811
2017-05-29 2017-05-25 4.670 22,759,182 +11,601 2.62% 106,291,874
2017-05-25 2017-05-23 4.501 22,747,581 -17,401 2.62% 102,394,470
2017-05-24 2017-05-22 4.562 22,764,982 +10,772 2.62% 103,846,428
2017-05-23 2017-05-19 4.634 22,754,210 +2,486 2.62% 105,444,865
2017-05-22 2017-05-18 4.694 22,751,724 -4,143 2.62% 106,806,175
2017-05-19 2017-05-17 4.912 22,755,867 +2,486 2.62% 111,768,712
2017-05-18 2017-05-16 4.875 22,753,381 -189,759 2.62% 110,932,744
2017-05-17 2017-05-15 4.827 22,943,140 -643,027 2.64% 110,750,398
2017-05-16 2017-05-12 4.767 23,586,167 -18,231 2.72% 112,431,218
2017-05-15 2017-05-11 4.803 23,604,398 -9,943 2.72% 113,372,690
2017-05-12 2017-05-10 4.622 23,614,341 -70,435 2.72% 109,145,806
2017-05-09 2017-05-05 4.381 23,684,776 -34,803 2.73% 103,754,838
2017-05-08 2017-05-04 4.453 23,719,579 +603,749 2.73% 105,624,774
2017-05-05 2017-05-02 4.405 23,115,830 +47,399 2.66% 101,820,402
2017-05-04 2017-04-28 4.393 23,068,431 -47,067 2.66% 101,333,231
2017-05-02 2017-04-27 4.441 23,115,498 -174,844 2.66% 102,655,807
2017-04-28 2017-04-26 4.465 23,290,342 +25,688 2.68% 103,994,421
2017-04-27 2017-04-25 4.381 23,264,654 -9,115 2.68% 101,914,428
2017-04-25 2017-04-21 4.417 23,273,769 -19,059 2.68% 102,796,956
2017-04-24 2017-04-20 4.344 23,292,828 -9,115 2.69% 101,194,561
2017-04-21 2017-04-19 4.332 23,301,943 +156,614 2.69% 100,952,955
2017-04-18 2017-04-12 4.465 23,145,329 +19,058 2.67% 103,346,919
2017-04-13 2017-04-11 4.513 23,126,271 +34,804 2.67% 104,378,166
2017-04-12 2017-04-10 4.429 23,091,467 +4,971 2.66% 102,270,420
2017-04-11 2017-04-07 4.525 23,086,496 +25,688 2.66% 104,477,252
2017-04-10 2017-04-06 4.477 23,060,808 -83,693 2.66% 103,247,817
2017-04-07 2017-04-05 4.381 23,144,501 -10,772 2.67% 101,388,080
2017-04-06 2017-04-03 4.103 23,155,273 -7,458 2.67% 95,008,240
2017-04-05 2017-03-31 4.043 23,162,731 -101,509 2.67% 93,641,211
2017-04-03 2017-03-30 3.982 23,264,240 -3,314 2.68% 92,647,832
2017-03-31 2017-03-29 4.067 23,267,554 -28,174 2.68% 94,626,566
2017-03-30 2017-03-28 4.031 23,295,728 -5,801 2.69% 93,897,754
2017-03-29 2017-03-27 3.910 23,301,529 -109,380 2.69% 91,109,126
2017-03-28 2017-03-24 3.898 23,410,909 +47,232 2.70% 91,254,281
2017-03-24 2017-03-22 3.958 23,363,677 -58,833 2.69% 92,479,929
2017-03-23 2017-03-21 4.031 23,422,510 -30,660 2.70% 94,408,772
2017-03-22 2017-03-20 3.934 23,453,170 -10,773 2.70% 92,268,105
2017-03-21 2017-03-17 3.765 23,463,943 -165,728 2.70% 88,346,234
2017-03-20 2017-03-16 3.753 23,629,671 +153,299 2.72% 88,685,070
2017-03-16 2017-03-14 3.620 23,476,372 -158,271 2.71% 84,993,299
2017-03-15 2017-03-13 3.681 23,634,643 -829 2.72% 86,992,405
2017-03-14 2017-03-10 3.777 23,635,472 -13,258 2.72% 89,277,304
2017-03-10 2017-03-08 3.741 23,648,730 -10,772 2.73% 88,471,210
2017-03-09 2017-03-07 3.741 23,659,502 -5,801 2.73% 88,511,509
2017-03-06 2017-03-02 3.717 23,665,303 -62,977 2.73% 87,962,028
2017-03-03 2017-03-01 3.729 23,728,280 +205,504 2.74% 88,482,460
2017-03-02 2017-02-28 3.777 23,522,776 +828 2.71% 88,851,622
2017-03-01 2017-02-27 3.729 23,521,948 -225,391 2.71% 87,713,050
2017-02-28 2017-02-24 3.705 23,747,339 -194,731 2.74% 87,980,369
2017-02-27 2017-02-23 3.838 23,942,070 +9,115 2.76% 91,880,059
2017-02-24 2017-02-22 3.982 23,932,955 -12,429 2.76% 95,310,932
2017-02-23 2017-02-21 3.982 23,945,384 +3,314 2.76% 95,360,429
2017-02-22 2017-02-20 4.031 23,942,070 +4,144 2.76% 96,502,955
2017-02-21 2017-02-17 4.031 23,937,926 -6,630 2.76% 96,486,252
2017-02-17 2017-02-15 4.067 23,944,556 -36,460 2.76% 97,379,859
2017-02-16 2017-02-14 4.079 23,981,016 -72,921 2.76% 97,817,538
2017-02-13 2017-02-09 3.946 24,053,937 -6,629 2.77% 94,921,889
2017-02-10 2017-02-08 3.874 24,060,566 -10,772 2.77% 93,205,882
2017-02-09 2017-02-07 3.970 24,071,338 -829 2.77% 95,571,539
2017-02-08 2017-02-06 4.139 24,072,167 -60,491 2.77% 99,641,844
2017-02-07 2017-02-03 3.753 24,132,658 +107,724 2.78% 90,572,842
2017-02-06 2017-02-02 3.620 24,024,934 +32,317 2.77% 86,979,300
2017-02-03 2017-02-01 3.596 23,992,617 -8,286 2.77% 86,283,218
2017-02-02 2017-01-27 3.705 24,000,903 +10,772 2.77% 88,919,786
2017-02-01 2017-01-25 3.476 23,990,131 -829 2.77% 83,379,168
2017-01-26 2017-01-24 3.500 23,990,960 +829 2.77% 83,961,091
2017-01-25 2017-01-23 3.451 23,990,131 +41,432 2.77% 82,800,146
2017-01-24 2017-01-20 3.476 23,948,699 +75,407 2.76% 83,235,169
2017-01-20 2017-01-18 3.596 23,873,292 +66,291 2.75% 85,854,097
2017-01-17 2017-01-13 3.729 23,807,001 -232,434 2.74% 88,776,010
2017-01-16 2017-01-12 3.729 24,039,435 +51,376 2.77% 89,642,753
2017-01-13 2017-01-11 3.741 23,988,059 +16,572 2.77% 89,740,659
2017-01-12 2017-01-10 3.753 23,971,487 +320,685 2.76% 89,967,948
2017-01-11 2017-01-09 3.729 23,650,802 -41,432 2.73% 88,193,545
2017-01-10 2017-01-06 3.898 23,692,234 +19,888 2.73% 92,350,869
2017-01-09 2017-01-05 3.910 23,672,346 -25,688 2.73% 92,559,023
2017-01-06 2017-01-04 3.862 23,698,034 -258,537 2.73% 91,515,519
2017-01-04 2016-12-30 3.946 23,956,571 -8,286 2.76% 94,537,662
2017-01-03 2016-12-29 3.850 23,964,857 +828 2.76% 92,256,713
2016-12-29 2016-12-23 3.741 23,964,029 -449,124 2.76% 89,650,761
2016-12-28 2016-12-22 3.741 24,413,153 -248,593 2.81% 91,330,959
2016-12-23 2016-12-21 3.753 24,661,746 -117,668 2.84% 92,558,575
2016-12-22 2016-12-20 3.717 24,779,414 -59,662 2.86% 92,103,089
2016-12-21 2016-12-19 3.717 24,839,076 -61,320 2.86% 92,324,848
2016-12-20 2016-12-16 3.777 24,900,396 -264,337 2.87% 94,055,250
2016-12-19 2016-12-15 3.632 25,164,733 -120,153 2.90% 91,409,487
2016-12-16 2016-12-14 3.741 25,284,886 -38,118 2.91% 94,592,160
2016-12-15 2016-12-13 3.934 25,323,004 -7,457 2.92% 99,624,298
2016-12-14 2016-12-12 3.922 25,330,461 -35,632 2.92% 99,347,949
2016-12-13 2016-12-09 4.139 25,366,093 -30,660 2.92% 104,997,788
2016-12-12 2016-12-08 4.176 25,396,753 +9,115 2.93% 106,044,157
2016-12-09 2016-12-07 4.272 25,387,638 +11,601 2.93% 108,457,105
2016-12-08 2016-12-06 4.188 25,376,037 -48,061 2.93% 106,263,893
2016-12-07 2016-12-05 4.127 25,424,098 -4,972 2.93% 104,931,072
2016-12-06 2016-12-02 4.163 25,429,070 -72,092 2.93% 105,872,221
2016-12-05 2016-12-01 4.103 25,501,162 +313,227 2.94% 104,633,641
2016-12-02 2016-11-30 4.043 25,187,935 +1,360,632 2.90% 101,828,611
2016-12-01 2016-11-29 4.465 23,827,303 -1,657 2.75% 106,392,022
2016-11-30 2016-11-28 4.465 23,828,960 +8,287 2.75% 106,399,420
2016-11-29 2016-11-25 4.405 23,820,673 -125,126 2.75% 104,925,088
2016-11-28 2016-11-24 4.405 23,945,799 -23,202 2.76% 105,476,242
2016-11-25 2016-11-23 4.465 23,969,001 -9,115 2.76% 107,024,722
2016-11-24 2016-11-22 4.369 23,978,116 -10,772 2.76% 104,750,493
2016-11-23 2016-11-21 4.332 23,988,888 +16,241 2.77% 103,929,064
2016-11-22 2016-11-18 4.344 23,972,647 -36,460 2.76% 104,148,002
2016-11-21 2016-11-17 4.224 24,009,107 -14,916 2.77% 101,409,000
2016-11-18 2016-11-16 4.248 24,024,023 -203,846 2.77% 102,051,842
2016-11-17 2016-11-15 4.200 24,227,869 -140,869 2.79% 101,748,241
2016-11-16 2016-11-14 4.139 24,368,738 +23,202 2.81% 100,869,440
2016-11-15 2016-11-11 4.091 24,345,536 -18,230 2.81% 99,598,200
2016-11-14 2016-11-10 4.188 24,363,766 -33,146 2.81% 102,024,939
2016-11-11 2016-11-09 4.163 24,396,912 +2,486 2.81% 101,574,900
2016-11-10 2016-11-08 4.200 24,394,426 -83,693 2.81% 102,447,720
2016-11-09 2016-11-07 4.200 24,478,119 -61,320 2.82% 102,799,200
2016-11-08 2016-11-04 4.284 24,539,439 +3,315 2.83% 105,129,702
2016-11-07 2016-11-03 4.296 24,536,124 -10,772 2.83% 105,411,600
2016-11-04 2016-11-02 4.308 24,546,896 -15,745 2.83% 105,754,109
2016-11-02 2016-10-31 4.284 24,562,641 +4,972 2.83% 105,229,102
2016-11-01 2016-10-28 4.296 24,557,669 -22,373 2.83% 105,504,161
2016-10-28 2016-10-26 4.417 24,580,042 -7,458 2.83% 108,566,580
2016-10-27 2016-10-25 4.393 24,587,500 +9,944 2.83% 108,006,081
2016-10-26 2016-10-24 4.550 24,577,556 -29,003 2.83% 111,818,199
2016-10-25 2016-10-20 4.586 24,606,559 -4,972 2.84% 112,841,002
2016-10-24 2016-10-19 4.538 24,611,531 -49,718 2.84% 111,675,762
2016-10-20 2016-10-18 4.550 24,661,249 -577,564 2.84% 112,198,970
2016-10-19 2016-10-17 4.586 25,238,813 +4,143 2.91% 115,740,398
2016-10-18 2016-10-14 4.574 25,234,670 +3,314 2.91% 115,416,869
2016-10-17 2016-10-13 4.501 25,231,356 -14,915 2.91% 113,574,772
2016-10-14 2016-10-12 4.622 25,246,271 +14,915 2.91% 116,688,609
2016-10-13 2016-10-11 4.598 25,231,356 +2,486 2.91% 116,010,692
2016-10-12 2016-10-07 4.839 25,228,870 +319,028 2.91% 122,088,462
2016-10-11 2016-10-06 4.936 24,909,842 +397,749 2.87% 122,949,490
2016-10-07 2016-10-05 4.948 24,512,093 -829 2.83% 121,282,098
2016-10-06 2016-10-04 5.008 24,512,922 -14,087 2.83% 122,765,300
2016-09-21 2016-09-19 4.405 24,527,009 +9,115 2.83% 108,036,350
2016-09-15 2016-09-13 4.453 24,517,894 +4,143 2.83% 109,179,721
2016-09-12 2016-09-08 4.224 24,513,751 -61,319 2.83% 103,540,502
2016-09-09 2016-09-07 4.586 24,575,070 +3,314 2.83% 112,696,599
2016-09-08 2016-09-06 4.706 24,571,756 +7,458 2.83% 115,646,702
2016-09-07 2016-09-05 4.863 24,564,298 +166,557 2.83% 119,465,321
2016-09-06 2016-09-02 4.803 24,397,741 -2,486 2.81% 117,183,142
2016-09-05 2016-09-01 4.875 24,400,227 -20,716 2.81% 118,961,842
2016-09-01 2016-08-30 5.008 24,420,943 -637,226 2.82% 122,304,652
2016-08-31 2016-08-29 5.177 25,058,169 -1,004,316 2.89% 129,729,599
2016-08-30 2016-08-26 5.129 26,062,485 -44,746 3.00% 133,671,002
2016-08-29 2016-08-25 5.008 26,107,231 +3,314 3.01% 130,749,898
2016-08-26 2016-08-24 5.008 26,103,917 -6,629 3.01% 130,733,301
2016-08-25 2016-08-23 5.213 26,110,546 -632,255 3.01% 136,123,200
2016-08-24 2016-08-22 4.948 26,742,801 +67,949 3.08% 132,319,301
2016-08-23 2016-08-19 4.646 26,674,852 -4,972 3.07% 123,935,350
2016-08-22 2016-08-18 4.706 26,679,824 +3,315 3.08% 125,568,301
2016-08-19 2016-08-17 4.803 26,676,509 -80,379 3.08% 128,128,139
2016-08-18 2016-08-16 4.634 26,756,888 -178,987 3.08% 123,993,602
2016-08-17 2016-08-15 4.417 26,935,875 -2,486 3.10% 118,971,962
2016-08-16 2016-08-12 4.212 26,938,361 -12,429 3.11% 113,456,412
2016-08-11 2016-08-09 3.922 26,950,790 +1,173,359 3.13% 105,702,999
2016-08-10 2016-08-08 3.958 25,777,431 +1,486,585 2.99% 102,034,238
2016-08-09 2016-08-05 3.982 24,290,846 +363,775 2.82% 96,736,202
2016-08-08 2016-08-04 3.934 23,927,071 +1,648,171 2.78% 94,132,499
2016-08-05 2016-08-03 3.946 22,278,900 +90,322 2.59% 87,917,220
2016-08-04 2016-08-01 3.958 22,188,578 +767,324 2.57% 87,828,560
2016-08-03 2016-07-29 3.922 21,421,254 +279,252 2.49% 84,015,749
2016-08-01 2016-07-28 3.982 21,142,002 +1,673,031 2.45% 84,196,202
2016-07-29 2016-07-27 3.958 19,468,971 +79,550 2.26% 77,063,600
2016-07-28 2016-07-26 4.019 19,389,421 +113,524 2.25% 77,918,669
2016-07-27 2016-07-25 3.982 19,275,897 +77,064 2.24% 76,764,599
2016-07-26 2016-07-22 3.970 19,198,833 +409,349 2.23% 76,226,008
2016-07-25 2016-07-21 3.982 18,789,484 +93,637 2.18% 74,827,501
2016-07-22 2016-07-20 3.970 18,695,847 +480,613 2.17% 74,228,980
2016-07-21 2016-07-19 3.898 18,215,234 +71,263 2.11% 71,001,860
2016-07-20 2016-07-18 3.970 18,143,971 +339,744 2.11% 72,037,841
2016-07-19 2016-07-15 3.874 17,804,227 +915,651 2.07% 68,970,060
2016-07-18 2016-07-14 3.922 16,888,576 +2,500,845 1.96% 66,238,249
2016-07-15 2016-07-13 3.922 14,387,731 1.67% 56,429,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top