History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 209,000 | +0 | 0.02% | 2,576,970 |
| 2025-10-13 | 2025-10-09 | 12.100 | 209,000 | +0 | 0.02% | 2,528,900 |
| 2025-10-10 | 2025-10-08 | 11.840 | 209,000 | +0 | 0.02% | 2,474,560 |
| 2025-10-09 | 2025-10-06 | 11.890 | 209,000 | +0 | 0.02% | 2,485,010 |
| 2025-10-08 | 2025-10-03 | 12.040 | 209,000 | +6,000 | 0.02% | 2,516,360 |
| 2025-10-06 | 2025-10-02 | 12.280 | 203,000 | +3,000 | 0.02% | 2,492,840 |
| 2025-09-24 | 2025-09-22 | 12.400 | 200,000 | +2,000 | 0.02% | 2,480,000 |
| 2025-09-23 | 2025-09-19 | 12.760 | 198,000 | -6,000 | 0.02% | 2,526,480 |
| 2025-09-22 | 2025-09-18 | 12.750 | 204,000 | +15,000 | 0.02% | 2,601,000 |
| 2025-09-19 | 2025-09-17 | 12.970 | 189,000 | -7,000 | 0.02% | 2,451,330 |
| 2025-09-17 | 2025-09-15 | 13.080 | 196,000 | +2,000 | 0.02% | 2,563,680 |
| 2025-09-12 | 2025-09-10 | 13.640 | 194,000 | -5,000 | 0.02% | 2,646,160 |
| 2025-09-05 | 2025-09-03 | 14.041 | 199,000 | +4,543 | 0.02% | 2,794,065 |
| 2025-08-29 | 2025-08-27 | 14.245 | 194,457 | +6,840 | 0.02% | 2,770,079 |
| 2025-08-22 | 2025-08-20 | 14.368 | 187,617 | -6,840 | 0.02% | 2,695,682 |
| 2025-08-21 | 2025-08-19 | 14.399 | 194,457 | +6,840 | 0.02% | 2,799,929 |
| 2025-08-19 | 2025-08-15 | 14.020 | 187,617 | -1,954 | 0.02% | 2,630,402 |
| 2025-08-11 | 2025-08-07 | 13.918 | 189,571 | +1,954 | 0.02% | 2,638,397 |
| 2025-07-30 | 2025-07-28 | 14.245 | 187,617 | +1,954 | 0.02% | 2,672,642 |
| 2025-07-29 | 2025-07-25 | 14.491 | 185,663 | +4,886 | 0.02% | 2,690,407 |
| 2025-07-23 | 2025-07-21 | 14.900 | 180,777 | -6,840 | 0.02% | 2,693,605 |
| 2025-07-21 | 2025-07-17 | 13.959 | 187,617 | +1,954 | 0.02% | 2,618,882 |
| 2025-07-10 | 2025-07-08 | 13.938 | 185,663 | +1,955 | 0.02% | 2,587,807 |
| 2025-07-03 | 2025-06-30 | 14.225 | 183,708 | +4,886 | 0.02% | 2,613,197 |
| 2025-06-27 | 2025-06-25 | 14.143 | 178,822 | -1,955 | 0.02% | 2,529,055 |
| 2025-06-25 | 2025-06-23 | 13.508 | 180,777 | +4,886 | 0.02% | 2,442,004 |
| 2025-06-24 | 2025-06-20 | 13.508 | 175,891 | +2,932 | 0.02% | 2,376,002 |
| 2025-06-23 | 2025-06-19 | 13.467 | 172,959 | +977 | 0.02% | 2,329,316 |
| 2025-06-20 | 2025-06-18 | 13.897 | 171,982 | -5,863 | 0.02% | 2,390,078 |
| 2025-06-18 | 2025-06-16 | 14.143 | 177,845 | -2,932 | 0.02% | 2,515,238 |
| 2025-06-16 | 2025-06-12 | 14.102 | 180,777 | +4,886 | 0.02% | 2,549,305 |
| 2025-06-12 | 2025-06-10 | 14.675 | 175,891 | +68,402 | 0.02% | 2,581,203 |
| 2025-06-11 | 2025-06-09 | 14.655 | 107,489 | -2,931 | 0.01% | 1,575,202 |
| 2025-06-10 | 2025-06-06 | 14.388 | 110,420 | -1,955 | 0.01% | 1,588,775 |
| 2025-06-03 | 2025-05-30 | 13.693 | 112,375 | +1,955 | 0.01% | 1,538,704 |
| 2025-06-02 | 2025-05-29 | 14.163 | 110,420 | +5,863 | 0.01% | 1,563,915 |
| 2025-05-30 | 2025-05-28 | 14.818 | 104,557 | -8,795 | 0.01% | 1,549,355 |
| 2025-05-26 | 2025-05-22 | 13.901 | 113,352 | +3,700 | 0.01% | 1,575,680 |
| 2025-05-23 | 2025-05-21 | 14.091 | 109,652 | +6,617 | 0.01% | 1,545,127 |
| 2025-05-16 | 2025-05-14 | 14.366 | 103,035 | +2,836 | 0.01% | 1,480,226 |
| 2025-04-28 | 2025-04-24 | 14.684 | 100,199 | +2,836 | 0.01% | 1,471,283 |
| 2025-03-26 | 2025-03-24 | 14.959 | 97,363 | +945 | 0.01% | 1,456,420 |
| 2025-03-20 | 2025-03-18 | 16.567 | 96,418 | +1,891 | 0.01% | 1,597,325 |
| 2025-03-19 | 2025-03-17 | 16.715 | 94,527 | -1,891 | 0.01% | 1,579,997 |
| 2025-03-17 | 2025-03-13 | 15.530 | 96,418 | +2,836 | 0.01% | 1,497,365 |
| 2025-03-14 | 2025-03-12 | 15.932 | 93,582 | +1,891 | 0.01% | 1,490,942 |
| 2025-03-13 | 2025-03-11 | 16.419 | 91,691 | -4,727 | 0.01% | 1,505,434 |
| 2025-03-12 | 2025-03-10 | 15.424 | 96,418 | +4,727 | 0.01% | 1,487,165 |
| 2025-03-11 | 2025-03-07 | 16.207 | 91,691 | -4,727 | 0.01% | 1,486,034 |
| 2025-03-10 | 2025-03-06 | 15.593 | 96,418 | -51,990 | 0.01% | 1,503,485 |
| 2025-03-07 | 2025-03-05 | 15.403 | 148,408 | +51,990 | 0.02% | 2,285,925 |
| 2025-03-04 | 2025-02-28 | 15.001 | 96,418 | +1,891 | 0.01% | 1,446,364 |
| 2025-03-03 | 2025-02-27 | 16.017 | 94,527 | +945 | 0.01% | 1,513,997 |
| 2025-02-28 | 2025-02-26 | 15.403 | 93,582 | -2,836 | 0.01% | 1,441,442 |
| 2025-02-27 | 2025-02-25 | 14.789 | 96,418 | +4,727 | 0.01% | 1,425,964 |
| 2025-02-20 | 2025-02-18 | 15.064 | 91,691 | -1,891 | 0.01% | 1,381,275 |
| 2025-02-19 | 2025-02-17 | 14.493 | 93,582 | -5,672 | 0.01% | 1,356,302 |
| 2025-02-18 | 2025-02-14 | 14.578 | 99,254 | +1,891 | 0.01% | 1,446,907 |
| 2025-02-17 | 2025-02-13 | 14.493 | 97,363 | -1,891 | 0.01% | 1,411,100 |
| 2025-02-05 | 2025-02-03 | 14.028 | 99,254 | +946 | 0.01% | 1,392,307 |
| 2025-01-23 | 2025-01-21 | 14.197 | 98,308 | -7,562 | 0.01% | 1,395,676 |
| 2025-01-22 | 2025-01-20 | 14.345 | 105,870 | -946 | 0.01% | 1,518,714 |
| 2025-01-20 | 2025-01-16 | 13.985 | 106,816 | -5,671 | 0.01% | 1,493,864 |
| 2025-01-14 | 2025-01-10 | 13.541 | 112,487 | +13,233 | 0.01% | 1,523,196 |
| 2025-01-08 | 2025-01-06 | 14.155 | 99,254 | +946 | 0.01% | 1,404,907 |
| 2025-01-07 | 2025-01-03 | 14.684 | 98,308 | +945 | 0.01% | 1,443,516 |
| 2025-01-02 | 2024-12-27 | 15.953 | 97,363 | +945 | 0.01% | 1,553,240 |
| 2024-12-30 | 2024-12-24 | 16.694 | 96,418 | -945 | 0.01% | 1,609,565 |
| 2024-12-16 | 2024-12-12 | 17.646 | 97,363 | +945 | 0.01% | 1,718,040 |
| 2024-12-11 | 2024-12-09 | 15.678 | 96,418 | -2,836 | 0.01% | 1,511,645 |
| 2024-11-19 | 2024-11-15 | 14.514 | 99,254 | +1,891 | 0.01% | 1,440,607 |
| 2024-10-24 | 2024-10-22 | 15.234 | 97,363 | -1,891 | 0.01% | 1,483,200 |
| 2024-10-17 | 2024-10-15 | 14.705 | 99,254 | +946 | 0.01% | 1,459,507 |
| 2024-10-16 | 2024-10-14 | 15.932 | 98,308 | +945 | 0.01% | 1,566,236 |
| 2024-10-10 | 2024-10-08 | 16.144 | 97,363 | +1,891 | 0.01% | 1,571,780 |
| 2024-10-09 | 2024-10-07 | 18.217 | 95,472 | +1,890 | 0.01% | 1,739,212 |
| 2024-10-08 | 2024-10-04 | 18.048 | 93,582 | -945 | 0.01% | 1,688,942 |
| 2024-10-07 | 2024-10-03 | 17.180 | 94,527 | -945 | 0.01% | 1,623,997 |
| 2024-10-04 | 2024-10-02 | 17.117 | 95,472 | -16,070 | 0.01% | 1,634,173 |
| 2024-10-03 | 2024-09-30 | 17.032 | 111,542 | +945 | 0.01% | 1,899,799 |
| 2024-10-02 | 2024-09-27 | 16.440 | 110,597 | +18,906 | 0.01% | 1,818,184 |
| 2024-09-30 | 2024-09-26 | 15.805 | 91,691 | -946 | 0.01% | 1,449,175 |
| 2024-09-27 | 2024-09-25 | 13.753 | 92,637 | -1,890 | 0.01% | 1,274,005 |
| 2024-09-26 | 2024-09-24 | 13.837 | 94,527 | -1,891 | 0.01% | 1,307,998 |
| 2024-09-23 | 2024-09-19 | 12.335 | 96,418 | -1,890 | 0.01% | 1,189,324 |
| 2024-09-12 | 2024-09-10 | 11.658 | 98,308 | +1,890 | 0.01% | 1,146,077 |
| 2024-09-09 | 2024-09-04 | 12.264 | 96,418 | +2,598 | 0.01% | 1,182,425 |
| 2024-09-04 | 2024-09-02 | 12.546 | 93,820 | -5,518 | 0.01% | 1,177,084 |
| 2024-09-02 | 2024-08-29 | 12.437 | 99,338 | -1,840 | 0.01% | 1,235,514 |
| 2024-08-30 | 2024-08-28 | 11.546 | 101,178 | +7,358 | 0.01% | 1,168,199 |
| 2024-08-07 | 2024-08-05 | 12.155 | 93,820 | -2,759 | 0.01% | 1,140,364 |
| 2024-07-24 | 2024-07-22 | 13.242 | 96,579 | -920 | 0.01% | 1,278,899 |
| 2024-07-17 | 2024-07-15 | 13.003 | 97,499 | -3,679 | 0.01% | 1,267,762 |
| 2024-07-12 | 2024-07-10 | 12.698 | 101,178 | -55,188 | 0.01% | 1,284,799 |
| 2024-07-08 | 2024-07-04 | 14.025 | 156,366 | +55,188 | 0.02% | 2,192,999 |
| 2024-06-26 | 2024-06-24 | 14.916 | 101,178 | +920 | 0.01% | 1,509,199 |
| 2024-06-21 | 2024-06-19 | 16.547 | 100,258 | -920 | 0.01% | 1,658,976 |
| 2024-06-04 | 2024-05-31 | 15.743 | 101,178 | +920 | 0.01% | 1,592,799 |
| 2024-05-31 | 2024-05-29 | 16.417 | 100,258 | -27,594 | 0.01% | 1,645,896 |
| 2024-05-30 | 2024-05-28 | 16.460 | 127,852 | -18,396 | 0.01% | 2,104,456 |
| 2024-05-29 | 2024-05-27 | 16.830 | 146,248 | +2,759 | 0.02% | 2,461,315 |
| 2024-05-28 | 2024-05-24 | 18.112 | 143,489 | +43,231 | 0.02% | 2,598,927 |
| 2024-05-27 | 2024-05-23 | 18.961 | 100,258 | -2,677 | 0.01% | 1,900,960 |
| 2024-05-24 | 2024-05-22 | 19.626 | 102,935 | +1,745 | 0.01% | 2,020,157 |
| 2024-05-23 | 2024-05-21 | 19.832 | 101,190 | -16,575 | 0.01% | 2,006,790 |
| 2024-05-22 | 2024-05-20 | 20.955 | 117,765 | -52,340 | 0.01% | 2,467,805 |
| 2024-05-21 | 2024-05-17 | 20.726 | 170,105 | +29,660 | 0.02% | 3,525,606 |
| 2024-05-20 | 2024-05-16 | 20.520 | 140,445 | +22,680 | 0.02% | 2,881,892 |
| 2024-05-17 | 2024-05-14 | 20.611 | 117,765 | +1,745 | 0.01% | 2,427,304 |
| 2024-05-16 | 2024-05-13 | 20.841 | 116,020 | -17,447 | 0.01% | 2,417,937 |
| 2024-05-14 | 2024-05-10 | 20.543 | 133,467 | -7,851 | 0.01% | 2,741,765 |
| 2024-05-13 | 2024-05-09 | 19.763 | 141,318 | +4,362 | 0.02% | 2,792,885 |
| 2024-05-10 | 2024-05-08 | 19.282 | 136,956 | -5,234 | 0.02% | 2,640,738 |
| 2024-05-09 | 2024-05-07 | 19.511 | 142,190 | -87,233 | 0.02% | 2,774,259 |
| 2024-05-08 | 2024-05-06 | 19.717 | 229,423 | +1,744 | 0.03% | 4,523,595 |
| 2024-05-07 | 2024-05-03 | 20.061 | 227,679 | -30,531 | 0.03% | 4,567,508 |
| 2024-05-06 | 2024-05-02 | 19.832 | 258,210 | -26,170 | 0.03% | 5,120,796 |
| 2024-05-02 | 2024-04-29 | 18.342 | 284,380 | +26,170 | 0.03% | 5,215,997 |
| 2024-04-30 | 2024-04-26 | 18.548 | 258,210 | -27,042 | 0.03% | 4,789,276 |
| 2024-04-29 | 2024-04-25 | 17.700 | 285,252 | +26,169 | 0.03% | 5,048,872 |
| 2024-04-22 | 2024-04-18 | 16.553 | 259,083 | +19,192 | 0.03% | 4,288,688 |
| 2024-04-19 | 2024-04-17 | 17.035 | 239,891 | +23,553 | 0.03% | 4,086,496 |
| 2024-04-16 | 2024-04-12 | 17.929 | 216,338 | +34,893 | 0.02% | 3,878,715 |
| 2024-04-15 | 2024-04-11 | 18.158 | 181,445 | -34,893 | 0.02% | 3,294,720 |
| 2024-04-12 | 2024-04-10 | 17.264 | 216,338 | -1,745 | 0.02% | 3,734,875 |
| 2024-04-11 | 2024-04-09 | 17.012 | 218,083 | -39,255 | 0.02% | 3,710,001 |
| 2024-04-10 | 2024-04-08 | 16.828 | 257,338 | +43,617 | 0.03% | 4,330,602 |
| 2024-04-09 | 2024-04-05 | 17.081 | 213,721 | +1,744 | 0.02% | 3,650,495 |
| 2024-04-08 | 2024-04-03 | 17.447 | 211,977 | +2,617 | 0.02% | 3,698,467 |
| 2024-04-05 | 2024-04-02 | 17.768 | 209,360 | +86,361 | 0.02% | 3,720,007 |
| 2024-04-02 | 2024-03-27 | 16.622 | 122,999 | -94,212 | 0.01% | 2,044,504 |
| 2024-03-28 | 2024-03-26 | 15.246 | 217,211 | +873 | 0.02% | 3,311,706 |
| 2024-03-26 | 2024-03-22 | 15.201 | 216,338 | +1,744 | 0.02% | 3,288,476 |
| 2024-03-15 | 2024-03-13 | 15.590 | 214,594 | +83,744 | 0.02% | 3,345,606 |
| 2024-03-14 | 2024-03-12 | 15.567 | 130,850 | -8,723 | 0.01% | 2,037,004 |
| 2024-03-13 | 2024-03-11 | 14.421 | 139,573 | +872 | 0.02% | 2,012,799 |
| 2024-03-08 | 2024-03-06 | 14.559 | 138,701 | +6,979 | 0.02% | 2,019,304 |
| 2024-03-07 | 2024-03-05 | 12.747 | 131,722 | -1,745 | 0.01% | 1,679,119 |
| 2024-02-22 | 2024-02-20 | 11.739 | 133,467 | +1,745 | 0.01% | 1,566,723 |
| 2024-02-20 | 2024-02-16 | 12.174 | 131,722 | -1,745 | 0.01% | 1,603,619 |
| 2024-02-07 | 2024-02-05 | 10.890 | 133,467 | +873 | 0.01% | 1,453,503 |
| 2024-02-02 | 2024-01-31 | 11.486 | 132,594 | -2,617 | 0.01% | 1,523,035 |
| 2024-02-01 | 2024-01-30 | 11.830 | 135,211 | +1,744 | 0.01% | 1,599,595 |
| 2024-01-26 | 2024-01-24 | 12.220 | 133,467 | -1,744 | 0.01% | 1,630,983 |
| 2024-01-24 | 2024-01-22 | 11.395 | 135,211 | +2,617 | 0.01% | 1,540,695 |
| 2024-01-19 | 2024-01-17 | 11.785 | 132,594 | +6,106 | 0.01% | 1,562,555 |
| 2024-01-08 | 2024-01-04 | 13.160 | 126,488 | +1,745 | 0.01% | 1,664,599 |
| 2024-01-03 | 2023-12-29 | 14.215 | 124,743 | -1,745 | 0.01% | 1,773,194 |
| 2023-12-04 | 2023-11-30 | 14.903 | 126,488 | +872 | 0.01% | 1,884,998 |
| 2023-11-01 | 2023-10-30 | 16.507 | 125,616 | -872 | 0.01% | 2,073,604 |
| 2023-10-10 | 2023-10-06 | 15.361 | 126,488 | +5,234 | 0.01% | 1,942,998 |
| 2023-09-25 | 2023-09-21 | 14.834 | 121,254 | +872 | 0.01% | 1,798,658 |
| 2023-08-16 | 2023-08-14 | 19.052 | 120,382 | -43,616 | 0.01% | 2,293,564 |
| 2023-08-15 | 2023-08-11 | 19.740 | 163,998 | -17,447 | 0.02% | 3,237,353 |
| 2023-08-14 | 2023-08-10 | 20.451 | 181,445 | +18,319 | 0.02% | 3,710,720 |
| 2023-08-11 | 2023-08-09 | 20.290 | 163,126 | +12,213 | 0.02% | 3,309,899 |
| 2023-08-08 | 2023-08-04 | 20.795 | 150,913 | +43,616 | 0.02% | 3,138,212 |
| 2023-08-02 | 2023-07-31 | 20.405 | 107,297 | -872 | 0.01% | 2,189,404 |
| 2023-07-13 | 2023-07-11 | 19.671 | 108,169 | -1,745 | 0.01% | 2,127,837 |
| 2023-07-07 | 2023-07-05 | 19.488 | 109,914 | +1,745 | 0.01% | 2,142,004 |
| 2023-07-05 | 2023-07-03 | 19.809 | 108,169 | -1,745 | 0.01% | 2,142,717 |
| 2023-07-04 | 2023-06-30 | 19.236 | 109,914 | +1,745 | 0.01% | 2,114,284 |
| 2023-06-27 | 2023-06-23 | 19.236 | 108,169 | +872 | 0.01% | 2,080,717 |
| 2023-06-23 | 2023-06-20 | 20.657 | 107,297 | +873 | 0.01% | 2,216,464 |
| 2023-05-30 | 2023-05-25 | 21.001 | 106,424 | +1,744 | 0.01% | 2,235,030 |
| 2023-05-29 | 2023-05-24 | 20.955 | 104,680 | -1,744 | 0.01% | 2,193,604 |
| 2023-05-25 | 2023-05-23 | 21.460 | 106,424 | +17,446 | 0.01% | 2,283,830 |
| 2023-05-24 | 2023-05-22 | 21.460 | 88,978 | +872 | 0.01% | 1,909,443 |
| 2023-05-23 | 2023-05-19 | 22.359 | 88,106 | +1,745 | 0.01% | 1,969,986 |
| 2023-05-22 | 2023-05-18 | 24.560 | 86,361 | +907 | 0.01% | 2,121,065 |
| 2023-05-17 | 2023-05-15 | 25.024 | 85,454 | +863 | 0.01% | 2,138,388 |
| 2023-04-21 | 2023-04-19 | 24.734 | 84,591 | -1,727 | 0.01% | 2,092,293 |
| 2023-04-17 | 2023-04-13 | 26.993 | 86,318 | +864 | 0.01% | 2,330,010 |
| 2023-04-13 | 2023-04-11 | 28.326 | 85,454 | +1,726 | 0.01% | 2,420,537 |
| 2023-03-23 | 2023-03-21 | 24.850 | 83,728 | -863 | 0.01% | 2,080,647 |
| 2023-03-22 | 2023-03-20 | 23.402 | 84,591 | -863 | 0.01% | 1,979,593 |
| 2023-03-20 | 2023-03-16 | 24.155 | 85,454 | +863 | 0.01% | 2,064,139 |
| 2023-03-17 | 2023-03-15 | 24.560 | 84,591 | +863 | 0.01% | 2,077,593 |
| 2023-03-07 | 2023-03-03 | 28.731 | 83,728 | +1,726 | 0.01% | 2,405,597 |
| 2023-03-01 | 2023-02-27 | 27.515 | 82,002 | -863 | 0.01% | 2,256,257 |
| 2023-02-24 | 2023-02-22 | 25.487 | 82,865 | -1,726 | 0.01% | 2,112,002 |
| 2023-02-23 | 2023-02-21 | 25.256 | 84,591 | -6,906 | 0.01% | 2,136,393 |
| 2023-02-22 | 2023-02-20 | 27.051 | 91,497 | -1,726 | 0.01% | 2,475,108 |
| 2023-02-21 | 2023-02-17 | 27.399 | 93,223 | -12,085 | 0.01% | 2,554,198 |
| 2023-02-20 | 2023-02-16 | 28.441 | 105,308 | -1,726 | 0.01% | 2,995,113 |
| 2023-02-17 | 2023-02-15 | 27.920 | 107,034 | +1,726 | 0.01% | 2,988,403 |
| 2023-02-16 | 2023-02-14 | 28.905 | 105,308 | +3,453 | 0.01% | 3,043,914 |
| 2023-02-15 | 2023-02-13 | 30.990 | 101,855 | +1,727 | 0.01% | 3,156,506 |
| 2023-02-07 | 2023-02-03 | 31.512 | 100,128 | +863 | 0.01% | 3,155,185 |
| 2023-02-06 | 2023-02-02 | 31.743 | 99,265 | +3,452 | 0.01% | 3,150,991 |
| 2023-02-03 | 2023-02-01 | 32.728 | 95,813 | -1,726 | 0.01% | 3,135,764 |
| 2023-02-02 | 2023-01-31 | 32.207 | 97,539 | -23,306 | 0.01% | 3,141,402 |
| 2023-02-01 | 2023-01-30 | 33.133 | 120,845 | -863 | 0.01% | 4,004,010 |
| 2023-01-31 | 2023-01-27 | 35.219 | 121,708 | +863 | 0.01% | 4,286,404 |
| 2023-01-30 | 2023-01-26 | 35.045 | 120,845 | -4,316 | 0.01% | 4,235,010 |
| 2023-01-27 | 2023-01-20 | 33.481 | 125,161 | +19,853 | 0.01% | 4,190,514 |
| 2023-01-19 | 2023-01-17 | 33.249 | 105,308 | -863 | 0.01% | 3,501,416 |
| 2023-01-18 | 2023-01-16 | 34.060 | 106,171 | +14,674 | 0.01% | 3,616,210 |
| 2023-01-16 | 2023-01-12 | 33.365 | 91,497 | +4,316 | 0.01% | 3,052,810 |
| 2023-01-13 | 2023-01-11 | 33.886 | 87,181 | +18,990 | 0.01% | 2,954,256 |
| 2023-01-11 | 2023-01-09 | 37.362 | 68,191 | -6,905 | 0.01% | 2,547,752 |
| 2023-01-10 | 2023-01-06 | 34.466 | 75,096 | +6,042 | 0.01% | 2,588,238 |
| 2023-01-05 | 2023-01-03 | 32.844 | 69,054 | -863 | 0.01% | 2,267,996 |
| 2023-01-04 | 2022-12-30 | 31.975 | 69,917 | +1,726 | 0.01% | 2,235,591 |
| 2022-12-30 | 2022-12-28 | 31.685 | 68,191 | +8,632 | 0.01% | 2,160,652 |
| 2022-12-28 | 2022-12-22 | 30.932 | 59,559 | -13,811 | 0.01% | 1,842,295 |
| 2022-12-23 | 2022-12-21 | 28.905 | 73,370 | +5,179 | 0.01% | 2,120,750 |
| 2022-12-22 | 2022-12-20 | 27.804 | 68,191 | -1,726 | 0.01% | 1,896,002 |
| 2022-12-20 | 2022-12-16 | 29.658 | 69,917 | +8,631 | 0.01% | 2,073,591 |
| 2022-12-19 | 2022-12-15 | 29.542 | 61,286 | -6,905 | 0.01% | 1,810,514 |
| 2022-12-15 | 2022-12-13 | 30.353 | 68,191 | +863 | 0.01% | 2,069,802 |
| 2022-12-14 | 2022-12-12 | 29.021 | 67,328 | -863 | 0.01% | 1,953,907 |
| 2022-12-12 | 2022-12-08 | 30.701 | 68,191 | +7,769 | 0.01% | 2,093,502 |
| 2022-12-09 | 2022-12-07 | 28.499 | 60,422 | -6,906 | 0.01% | 1,721,990 |
| 2022-12-08 | 2022-12-06 | 30.874 | 67,328 | +13,811 | 0.01% | 2,078,707 |
| 2022-12-02 | 2022-11-30 | 28.036 | 53,517 | -863 | 0.01% | 1,500,402 |
| 2022-11-30 | 2022-11-28 | 21.850 | 54,380 | -1,726 | 0.01% | 1,188,177 |
| 2022-11-28 | 2022-11-24 | 22.128 | 56,106 | +1,726 | 0.01% | 1,241,490 |
| 2022-11-25 | 2022-11-23 | 21.942 | 54,380 | -1,726 | 0.01% | 1,193,217 |
| 2022-11-21 | 2022-11-17 | 24.329 | 56,106 | +1,726 | 0.01% | 1,364,989 |
| 2022-11-15 | 2022-11-11 | 22.498 | 54,380 | -863 | 0.01% | 1,223,457 |
| 2022-10-26 | 2022-10-24 | 14.922 | 55,243 | +863 | 0.01% | 824,316 |
| 2022-08-18 | 2022-08-16 | 24.908 | 54,380 | +863 | 0.01% | 1,354,497 |
| 2022-08-17 | 2022-08-15 | 25.256 | 53,517 | -6,042 | 0.01% | 1,351,602 |
| 2022-08-16 | 2022-08-12 | 24.908 | 59,559 | +6,042 | 0.01% | 1,483,496 |
| 2022-08-09 | 2022-08-05 | 26.182 | 53,517 | +863 | 0.01% | 1,401,202 |
| 2022-07-15 | 2022-07-13 | 29.368 | 52,654 | -1,726 | 0.01% | 1,546,357 |
| 2022-07-13 | 2022-07-11 | 28.847 | 54,380 | -15,537 | 0.01% | 1,568,697 |
| 2022-07-11 | 2022-07-07 | 30.063 | 69,917 | +2,589 | 0.01% | 2,101,941 |
| 2022-07-07 | 2022-07-05 | 30.353 | 67,328 | +863 | 0.01% | 2,043,607 |
| 2022-07-06 | 2022-07-04 | 32.786 | 66,465 | -863 | 0.01% | 2,179,114 |
| 2022-07-05 | 2022-06-30 | 32.786 | 67,328 | -4,316 | 0.01% | 2,207,408 |
| 2022-07-04 | 2022-06-29 | 29.774 | 71,644 | +1,727 | 0.01% | 2,133,111 |
| 2022-06-30 | 2022-06-28 | 30.758 | 69,917 | +12,947 | 0.01% | 2,150,541 |
| 2022-06-27 | 2022-06-23 | 26.298 | 56,970 | +1,727 | 0.01% | 1,498,209 |
| 2022-06-13 | 2022-06-09 | 28.557 | 55,243 | +1,726 | 0.01% | 1,577,592 |
| 2022-06-10 | 2022-06-08 | 29.716 | 53,517 | -1,726 | 0.01% | 1,590,302 |
| 2022-06-09 | 2022-06-07 | 29.137 | 55,243 | +1,726 | 0.01% | 1,609,591 |
| 2022-05-24 | 2022-05-20 | 26.616 | 53,517 | +638 | 0.01% | 1,424,385 |
| 2022-05-13 | 2022-05-11 | 24.271 | 52,879 | -853 | 0.01% | 1,283,404 |
| 2022-05-11 | 2022-05-06 | 23.626 | 53,732 | +853 | 0.01% | 1,269,456 |
| 2022-04-07 | 2022-04-04 | 26.440 | 52,879 | -8,529 | 0.01% | 1,398,104 |
| 2022-04-01 | 2022-03-30 | 26.967 | 61,408 | -1,705 | 0.01% | 1,656,008 |
| 2022-03-28 | 2022-03-24 | 25.443 | 63,113 | +1,705 | 0.01% | 1,605,788 |
| 2022-03-09 | 2022-03-07 | 31.950 | 61,408 | +853 | 0.01% | 1,962,010 |
| 2022-02-28 | 2022-02-24 | 38.458 | 60,555 | -853 | 0.01% | 2,328,808 |
| 2022-02-24 | 2022-02-22 | 41.799 | 61,408 | -2,558 | 0.01% | 2,566,813 |
| 2022-02-21 | 2022-02-17 | 44.789 | 63,966 | -853 | 0.01% | 2,864,985 |
| 2022-02-14 | 2022-02-10 | 43.968 | 64,819 | -1,706 | 0.01% | 2,849,990 |
| 2022-02-11 | 2022-02-09 | 41.565 | 66,525 | -1,706 | 0.01% | 2,765,100 |
| 2022-02-08 | 2022-02-04 | 41.154 | 68,231 | -853 | 0.01% | 2,808,010 |
| 2022-02-07 | 2022-01-31 | 38.868 | 69,084 | +1,706 | 0.01% | 2,685,164 |
| 2022-02-04 | 2022-01-27 | 39.396 | 67,378 | +853 | 0.01% | 2,654,405 |
| 2022-01-26 | 2022-01-24 | 41.154 | 66,525 | -4,264 | 0.01% | 2,737,800 |
| 2022-01-25 | 2022-01-21 | 39.630 | 70,789 | +2,558 | 0.01% | 2,805,383 |
| 2022-01-19 | 2022-01-17 | 36.992 | 68,231 | +3,412 | 0.01% | 2,524,009 |
| 2022-01-05 | 2022-01-03 | 40.334 | 64,819 | +853 | 0.01% | 2,614,391 |
| 2021-12-21 | 2021-12-17 | 49.772 | 63,966 | +3,411 | 0.01% | 3,183,733 |
| 2021-12-17 | 2021-12-15 | 51.941 | 60,555 | -1,706 | 0.01% | 3,145,310 |
| 2021-12-16 | 2021-12-14 | 52.000 | 62,261 | -1,705 | 0.01% | 3,237,572 |
| 2021-12-14 | 2021-12-10 | 52.293 | 63,966 | +853 | 0.01% | 3,344,982 |
| 2021-12-13 | 2021-12-09 | 54.345 | 63,113 | -1,706 | 0.01% | 3,429,875 |
| 2021-12-10 | 2021-12-08 | 51.590 | 64,819 | -5,118 | 0.01% | 3,343,988 |
| 2021-12-08 | 2021-12-06 | 47.486 | 69,937 | +5,118 | 0.01% | 3,321,022 |
| 2021-12-07 | 2021-12-03 | 51.766 | 64,819 | +853 | 0.01% | 3,355,388 |
| 2021-12-06 | 2021-12-02 | 51.121 | 63,966 | +853 | 0.01% | 3,269,983 |
| 2021-12-02 | 2021-11-30 | 49.010 | 63,113 | -853 | 0.01% | 3,093,178 |
| 2021-12-01 | 2021-11-29 | 50.534 | 63,966 | +4,264 | 0.01% | 3,232,483 |
| 2021-11-30 | 2021-11-26 | 52.528 | 59,702 | +1,706 | 0.01% | 3,136,004 |
| 2021-11-18 | 2021-11-16 | 57.276 | 57,996 | -5,117 | 0.01% | 3,321,791 |
| 2021-11-17 | 2021-11-15 | 53.935 | 63,113 | -1,706 | 0.01% | 3,403,975 |
| 2021-11-16 | 2021-11-12 | 51.003 | 64,819 | +853 | 0.01% | 3,305,989 |
| 2021-11-15 | 2021-11-11 | 51.414 | 63,966 | +853 | 0.01% | 3,288,732 |
| 2021-11-12 | 2021-11-10 | 51.648 | 63,113 | +852 | 0.01% | 3,259,676 |
| 2021-11-11 | 2021-11-09 | 52.762 | 62,261 | +853 | 0.01% | 3,285,023 |
| 2021-11-10 | 2021-11-08 | 51.766 | 61,408 | +853 | 0.01% | 3,178,816 |
| 2021-11-08 | 2021-11-04 | 56.280 | 60,555 | -1,706 | 0.01% | 3,408,011 |
| 2021-11-05 | 2021-11-03 | 54.169 | 62,261 | +853 | 0.01% | 3,372,623 |
| 2021-11-03 | 2021-11-01 | 50.417 | 61,408 | +853 | 0.01% | 3,096,016 |
| 2021-11-02 | 2021-10-29 | 53.641 | 60,555 | -1,706 | 0.01% | 3,248,261 |
| 2021-10-28 | 2021-10-26 | 57.335 | 62,261 | -12,793 | 0.01% | 3,569,725 |
| 2021-10-27 | 2021-10-25 | 59.269 | 75,054 | -2,558 | 0.01% | 4,448,409 |
| 2021-10-26 | 2021-10-22 | 61.380 | 77,612 | +3,411 | 0.01% | 4,763,820 |
| 2021-10-25 | 2021-10-21 | 57.159 | 74,201 | -1,706 | 0.01% | 4,241,253 |
| 2021-10-21 | 2021-10-19 | 53.759 | 75,907 | +11,088 | 0.01% | 4,080,665 |
| 2021-10-20 | 2021-10-18 | 55.459 | 64,819 | -1,706 | 0.01% | 3,594,787 |
| 2021-10-19 | 2021-10-15 | 53.055 | 66,525 | +853 | 0.01% | 3,529,500 |
| 2021-10-18 | 2021-10-12 | 51.414 | 65,672 | -5,117 | 0.01% | 3,376,444 |
| 2021-09-28 | 2021-09-24 | 49.714 | 70,789 | -853 | 0.01% | 3,519,179 |
| 2021-09-27 | 2021-09-23 | 48.424 | 71,642 | +853 | 0.01% | 3,469,185 |
| 2021-09-17 | 2021-09-15 | 48.248 | 70,789 | -8,529 | 0.01% | 3,415,430 |
| 2021-09-15 | 2021-09-13 | 51.238 | 79,318 | +2,558 | 0.01% | 4,064,087 |
| 2021-09-14 | 2021-09-10 | 54.990 | 76,760 | -852 | 0.01% | 4,221,021 |
| 2021-09-13 | 2021-09-09 | 53.348 | 77,612 | +852 | 0.01% | 4,140,474 |
| 2021-09-10 | 2021-09-08 | 55.869 | 76,760 | -1,705 | 0.01% | 4,288,522 |
| 2021-09-08 | 2021-09-06 | 52.997 | 78,465 | -853 | 0.01% | 4,158,380 |
| 2021-09-07 | 2021-09-03 | 51.941 | 79,318 | +853 | 0.01% | 4,119,886 |
| 2021-09-02 | 2021-08-31 | 49.245 | 78,465 | -853 | 0.01% | 3,863,981 |
| 2021-09-01 | 2021-08-30 | 47.838 | 79,318 | -17,058 | 0.01% | 3,794,387 |
| 2021-08-30 | 2021-08-26 | 45.962 | 96,376 | +853 | 0.01% | 4,429,602 |
| 2021-08-24 | 2021-08-20 | 49.479 | 95,523 | +853 | 0.01% | 4,726,397 |
| 2021-08-19 | 2021-08-17 | 54.286 | 94,670 | +853 | 0.01% | 5,139,290 |
| 2021-08-16 | 2021-08-12 | 56.807 | 93,817 | +853 | 0.01% | 5,329,483 |
| 2021-08-10 | 2021-08-06 | 57.569 | 92,964 | -853 | 0.01% | 5,351,876 |
| 2021-08-06 | 2021-08-04 | 60.618 | 93,817 | -853 | 0.01% | 5,686,982 |
| 2021-08-05 | 2021-08-03 | 61.614 | 94,670 | -853 | 0.01% | 5,833,039 |
| 2021-08-04 | 2021-08-02 | 59.504 | 95,523 | -853 | 0.01% | 5,683,996 |
| 2021-08-02 | 2021-07-29 | 54.990 | 96,376 | -2,559 | 0.01% | 5,299,703 |
| 2021-07-30 | 2021-07-28 | 51.238 | 98,935 | -1,705 | 0.01% | 5,069,220 |
| 2021-07-29 | 2021-07-27 | 48.189 | 100,640 | +853 | 0.01% | 4,849,782 |
| 2021-07-28 | 2021-07-26 | 53.348 | 99,787 | +852 | 0.01% | 5,323,474 |
| 2021-07-27 | 2021-07-23 | 60.501 | 98,935 | -852 | 0.01% | 5,985,624 |
| 2021-07-26 | 2021-07-22 | 60.970 | 99,787 | +8,528 | 0.01% | 6,083,970 |
| 2021-07-21 | 2021-07-19 | 59.738 | 91,259 | -14,499 | 0.01% | 5,451,671 |
| 2021-07-20 | 2021-07-16 | 63.549 | 105,758 | +4,265 | 0.01% | 6,720,820 |
| 2021-07-19 | 2021-07-15 | 64.780 | 101,493 | +16,205 | 0.01% | 6,574,733 |
| 2021-07-16 | 2021-07-14 | 68.063 | 85,288 | -4,265 | 0.01% | 5,804,969 |
| 2021-07-14 | 2021-07-12 | 65.191 | 89,553 | -6,823 | 0.01% | 5,838,008 |
| 2021-07-13 | 2021-07-09 | 60.676 | 96,376 | -19,616 | 0.01% | 5,847,753 |
| 2021-07-12 | 2021-07-08 | 55.517 | 115,992 | +3,411 | 0.01% | 6,439,583 |
| 2021-07-09 | 2021-07-07 | 62.611 | 112,581 | +5,970 | 0.01% | 7,048,815 |
| 2021-07-07 | 2021-07-05 | 58.273 | 106,611 | +17,058 | 0.01% | 6,212,525 |
| 2021-07-06 | 2021-07-02 | 61.849 | 89,553 | +2,559 | 0.01% | 5,538,758 |
| 2021-07-05 | 2021-06-30 | 61.145 | 86,994 | +853 | 0.01% | 5,319,286 |
| 2021-07-02 | 2021-06-29 | 63.901 | 86,141 | -853 | 0.01% | 5,504,478 |
| 2021-06-28 | 2021-06-24 | 59.621 | 86,994 | -9,382 | 0.01% | 5,186,687 |
| 2021-06-22 | 2021-06-18 | 64.428 | 96,376 | +3,412 | 0.01% | 6,209,353 |
| 2021-06-21 | 2021-06-17 | 60.207 | 92,964 | -853 | 0.01% | 5,597,125 |
| 2021-06-15 | 2021-06-10 | 62.728 | 93,817 | -2,559 | 0.01% | 5,884,981 |
| 2021-06-08 | 2021-06-04 | 64.839 | 96,376 | +2,559 | 0.01% | 6,248,903 |
| 2021-06-07 | 2021-06-03 | 71.815 | 93,817 | +1,705 | 0.01% | 6,737,478 |
| 2021-06-03 | 2021-06-01 | 72.050 | 92,112 | +853 | 0.01% | 6,636,634 |
| 2021-06-01 | 2021-05-28 | 71.874 | 91,259 | +5,118 | 0.01% | 6,559,125 |
| 2021-05-27 | 2021-05-25 | 75.039 | 86,141 | -14,499 | 0.01% | 6,463,975 |
| 2021-05-25 | 2021-05-21 | 74.162 | 100,640 | +2,177 | 0.01% | 7,463,676 |
| 2021-05-24 | 2021-05-20 | 76.931 | 98,463 | +3,396 | 0.01% | 7,574,826 |
| 2021-05-21 | 2021-05-18 | 84.353 | 95,067 | +848 | 0.01% | 8,019,166 |
| 2021-05-20 | 2021-05-17 | 86.532 | 94,219 | -1,697 | 0.01% | 8,152,986 |
| 2021-05-13 | 2021-05-11 | 83.057 | 95,916 | +849 | 0.01% | 7,966,482 |
| 2021-05-05 | 2021-05-03 | 86.591 | 95,067 | +848 | 0.01% | 8,231,965 |
| 2021-05-04 | 2021-04-30 | 89.183 | 94,219 | +849 | 0.01% | 8,402,737 |
| 2021-05-03 | 2021-04-29 | 90.832 | 93,370 | -3,395 | 0.01% | 8,481,021 |
| 2021-04-28 | 2021-04-26 | 87.416 | 96,765 | +2,546 | 0.01% | 8,458,797 |
| 2021-04-27 | 2021-04-23 | 93.071 | 94,219 | -3,395 | 0.01% | 8,769,039 |
| 2021-04-26 | 2021-04-22 | 89.772 | 97,614 | +1,698 | 0.01% | 8,763,013 |
| 2021-04-13 | 2021-04-09 | 89.006 | 95,916 | +4,244 | 0.01% | 8,537,131 |
| 2021-04-12 | 2021-04-08 | 96.723 | 91,672 | +1,697 | 0.01% | 8,866,787 |
| 2021-04-09 | 2021-04-07 | 96.134 | 89,975 | +5,093 | 0.01% | 8,649,648 |
| 2021-04-08 | 2021-04-01 | 101.259 | 84,882 | -10,185 | 0.01% | 8,595,040 |
| 2021-04-07 | 2021-03-31 | 94.838 | 95,067 | +1,697 | 0.01% | 9,015,962 |
| 2021-04-01 | 2021-03-30 | 98.019 | 93,370 | -1,697 | 0.01% | 9,152,023 |
| 2021-03-31 | 2021-03-29 | 93.071 | 95,067 | +11,034 | 0.01% | 8,847,963 |
| 2021-03-30 | 2021-03-26 | 101.082 | 84,033 | -4,244 | 0.01% | 8,494,221 |
| 2021-03-26 | 2021-03-24 | 104.852 | 88,277 | +4,244 | 0.01% | 9,256,013 |
| 2021-03-22 | 2021-03-18 | 119.814 | 84,033 | +849 | 0.01% | 10,068,325 |
| 2021-03-19 | 2021-03-17 | 116.574 | 83,184 | +849 | 0.01% | 9,697,103 |
| 2021-03-15 | 2021-03-11 | 121.110 | 82,335 | +849 | 0.01% | 9,971,581 |
| 2021-03-11 | 2021-03-09 | 118.282 | 81,486 | +848 | 0.01% | 9,638,359 |
| 2021-03-09 | 2021-03-05 | 119.932 | 80,638 | -848 | 0.01% | 9,671,057 |
| 2021-03-08 | 2021-03-04 | 121.345 | 81,486 | +848 | 0.01% | 9,887,958 |
| 2021-03-05 | 2021-03-03 | 129.003 | 80,638 | +1,698 | 0.01% | 10,402,561 |
| 2021-03-02 | 2021-02-26 | 125.115 | 78,940 | +849 | 0.01% | 9,876,613 |
| 2021-03-01 | 2021-02-25 | 137.132 | 78,091 | +849 | 0.01% | 10,708,789 |
| 2021-02-25 | 2021-02-23 | 146.675 | 77,242 | -849 | 0.01% | 11,329,461 |
| 2021-02-24 | 2021-02-22 | 144.672 | 78,091 | +849 | 0.01% | 11,297,588 |
| 2021-02-22 | 2021-02-18 | 150.916 | 77,242 | -849 | 0.01% | 11,657,060 |
| 2021-02-18 | 2021-02-16 | 163.051 | 78,091 | +8,488 | 0.01% | 12,732,787 |
| 2021-02-16 | 2021-02-09 | 164.111 | 69,603 | +6,791 | 0.01% | 11,422,613 |
| 2021-02-10 | 2021-02-08 | 167.292 | 62,812 | -1,698 | 0.01% | 10,507,935 |
| 2021-02-09 | 2021-02-05 | 159.634 | 64,510 | -849 | 0.01% | 10,297,996 |
| 2021-02-04 | 2021-02-02 | 159.045 | 65,359 | +849 | 0.01% | 10,395,026 |
| 2021-01-29 | 2021-01-27 | 156.218 | 64,510 | -5,093 | 0.01% | 10,077,597 |
| 2021-01-28 | 2021-01-26 | 161.401 | 69,603 | +849 | 0.01% | 11,234,013 |
| 2021-01-27 | 2021-01-25 | 164.700 | 68,754 | +1,698 | 0.01% | 11,323,783 |
| 2021-01-26 | 2021-01-22 | 160.223 | 67,056 | -7,640 | 0.01% | 10,743,925 |
| 2021-01-25 | 2021-01-21 | 138.899 | 74,696 | +2,547 | 0.01% | 10,375,226 |
| 2021-01-22 | 2021-01-20 | 135.954 | 72,149 | +2,546 | 0.01% | 9,808,950 |
| 2021-01-18 | 2021-01-14 | 128.650 | 69,603 | +849 | 0.01% | 8,954,410 |
| 2021-01-15 | 2021-01-13 | 134.658 | 68,754 | -849 | 0.01% | 9,258,286 |
| 2021-01-13 | 2021-01-11 | 131.359 | 69,603 | -1,698 | 0.01% | 9,143,011 |
| 2021-01-12 | 2021-01-08 | 139.253 | 71,301 | -2,546 | 0.01% | 9,928,863 |
| 2021-01-07 | 2021-01-05 | 140.195 | 73,847 | +849 | 0.01% | 10,353,000 |
| 2021-01-06 | 2021-01-04 | 138.428 | 72,998 | +5,942 | 0.01% | 10,104,975 |
| 2021-01-05 | 2020-12-31 | 135.483 | 67,056 | +848 | 0.01% | 9,084,936 |
| 2021-01-04 | 2020-12-29 | 133.244 | 66,208 | +849 | 0.01% | 8,821,846 |
| 2020-12-30 | 2020-12-28 | 129.710 | 65,359 | -1,697 | 0.01% | 8,477,721 |
| 2020-12-29 | 2020-12-24 | 132.066 | 67,056 | +4,244 | 0.01% | 8,855,838 |
| 2020-12-23 | 2020-12-21 | 119.343 | 62,812 | -5,942 | 0.01% | 7,496,153 |
| 2020-12-22 | 2020-12-18 | 114.925 | 68,754 | +849 | 0.01% | 7,901,538 |
| 2020-12-21 | 2020-12-17 | 116.280 | 67,905 | -849 | 0.01% | 7,895,967 |
| 2020-12-18 | 2020-12-16 | 115.396 | 68,754 | -1,698 | 0.01% | 7,933,938 |
| 2020-12-17 | 2020-12-15 | 118.754 | 70,452 | -1,697 | 0.01% | 8,366,431 |
| 2020-12-16 | 2020-12-14 | 112.922 | 72,149 | -9,337 | 0.01% | 8,147,209 |
| 2020-12-14 | 2020-12-10 | 108.563 | 81,486 | -5,942 | 0.01% | 8,846,363 |
| 2020-12-11 | 2020-12-09 | 104.204 | 87,428 | +16,976 | 0.01% | 9,110,344 |
| 2020-12-09 | 2020-12-07 | 106.619 | 70,452 | +2,547 | 0.01% | 7,511,528 |
| 2020-12-08 | 2020-12-04 | 111.921 | 67,905 | -3,396 | 0.01% | 7,599,968 |
| 2020-12-04 | 2020-12-02 | 104.440 | 71,301 | -848 | 0.01% | 7,446,647 |
| 2020-11-30 | 2020-11-26 | 106.973 | 72,149 | +1,697 | 0.01% | 7,717,961 |
| 2020-11-27 | 2020-11-25 | 105.264 | 70,452 | +849 | 0.01% | 7,416,078 |
| 2020-11-24 | 2020-11-20 | 116.044 | 69,603 | -16,127 | 0.01% | 8,077,009 |
| 2020-11-23 | 2020-11-19 | 114.336 | 85,730 | -7,640 | 0.01% | 9,802,001 |
| 2020-11-17 | 2020-11-13 | 112.156 | 93,370 | -1,697 | 0.01% | 10,472,026 |
| 2020-11-13 | 2020-11-11 | 105.264 | 95,067 | -2,547 | 0.01% | 10,007,158 |
| 2020-11-12 | 2020-11-10 | 111.862 | 97,614 | -849 | 0.01% | 10,919,267 |
| 2020-11-11 | 2020-11-09 | 109.447 | 98,463 | +4,244 | 0.01% | 10,776,437 |
| 2020-11-10 | 2020-11-06 | 104.852 | 94,219 | +9,337 | 0.01% | 9,879,043 |
| 2020-11-09 | 2020-11-05 | 116.103 | 84,882 | +1,698 | 0.01% | 9,855,045 |
| 2020-11-06 | 2020-11-04 | 120.756 | 83,184 | +849 | 0.01% | 10,045,003 |
| 2020-11-05 | 2020-11-03 | 119.578 | 82,335 | +849 | 0.01% | 9,845,481 |
| 2020-11-04 | 2020-11-02 | 116.869 | 81,486 | -849 | 0.01% | 9,523,160 |
| 2020-11-03 | 2020-10-30 | 120.874 | 82,335 | -1,698 | 0.01% | 9,952,181 |
| 2020-11-02 | 2020-10-29 | 125.940 | 84,033 | +849 | 0.01% | 10,583,126 |
| 2020-10-29 | 2020-10-27 | 118.636 | 83,184 | -16,976 | 0.01% | 9,868,603 |
| 2020-10-28 | 2020-10-23 | 120.050 | 100,160 | +849 | 0.01% | 12,024,164 |
| 2020-10-22 | 2020-10-20 | 129.003 | 99,311 | -849 | 0.01% | 12,811,438 |
| 2020-10-21 | 2020-10-19 | 125.940 | 100,160 | +3,395 | 0.01% | 12,614,162 |
| 2020-10-20 | 2020-10-16 | 135.247 | 96,765 | -849 | 0.01% | 13,087,195 |
| 2020-10-19 | 2020-10-15 | 134.423 | 97,614 | -1,697 | 0.01% | 13,121,520 |
| 2020-10-16 | 2020-10-14 | 136.543 | 99,311 | +1,697 | 0.01% | 13,560,234 |
| 2020-10-15 | 2020-10-12 | 139.960 | 97,614 | +849 | 0.01% | 13,662,021 |
| 2020-10-14 | 2020-10-09 | 143.141 | 96,765 | +2,546 | 0.01% | 13,850,995 |
| 2020-10-09 | 2020-10-07 | 146.204 | 94,219 | +849 | 0.01% | 13,775,161 |
| 2020-10-08 | 2020-10-06 | 150.798 | 93,370 | -849 | 0.01% | 14,080,035 |
| 2020-09-30 | 2020-09-28 | 141.491 | 94,219 | -848 | 0.01% | 13,331,159 |
| 2020-09-24 | 2020-09-22 | 135.247 | 95,067 | -849 | 0.01% | 12,857,546 |
| 2020-09-18 | 2020-09-16 | 134.658 | 95,916 | +5,093 | 0.01% | 12,915,871 |
| 2020-09-17 | 2020-09-15 | 134.658 | 90,823 | +3,395 | 0.01% | 12,230,057 |
| 2020-09-16 | 2020-09-14 | 133.716 | 87,428 | +8,488 | 0.01% | 11,690,492 |
| 2020-09-14 | 2020-09-10 | 127.236 | 78,940 | +849 | 0.01% | 10,044,013 |
| 2020-09-10 | 2020-09-08 | 130.299 | 78,091 | -5,942 | 0.01% | 10,175,190 |
| 2020-09-09 | 2020-09-07 | 130.535 | 84,033 | +1,698 | 0.01% | 10,969,227 |
| 2020-09-08 | 2020-09-04 | 139.842 | 82,335 | +3,395 | 0.01% | 11,513,878 |
| 2020-09-07 | 2020-09-03 | 144.790 | 78,940 | +3,395 | 0.01% | 11,429,715 |
| 2020-09-04 | 2020-09-02 | 157.160 | 75,545 | -848 | 0.01% | 11,872,658 |
| 2020-09-02 | 2020-08-31 | 143.494 | 76,393 | +16,127 | 0.01% | 10,961,936 |
| 2020-09-01 | 2020-08-28 | 148.913 | 60,266 | +8,488 | 0.01% | 8,974,409 |
| 2020-08-31 | 2020-08-27 | 142.787 | 51,778 | +849 | 0.01% | 7,393,231 |
| 2020-08-28 | 2020-08-26 | 136.543 | 50,929 | +849 | 0.01% | 6,954,005 |
| 2020-08-26 | 2020-08-24 | 130.653 | 50,080 | +1,697 | 0.01% | 6,543,081 |
| 2020-08-25 | 2020-08-21 | 124.880 | 48,383 | +2,547 | 0.01% | 6,042,060 |
| 2020-08-20 | 2020-08-18 | 124.880 | 45,836 | +849 | 0.01% | 5,723,991 |
| 2020-08-13 | 2020-08-11 | 123.113 | 44,987 | +849 | 0.01% | 5,538,469 |
| 2020-08-07 | 2020-08-05 | 118.754 | 44,138 | +2,546 | 0.00% | 5,241,548 |
| 2020-07-31 | 2020-07-29 | 112.804 | 41,592 | -2,546 | 0.00% | 4,691,751 |
| 2020-07-28 | 2020-07-24 | 110.389 | 44,138 | -849 | 0.00% | 4,872,352 |
| 2020-07-22 | 2020-07-20 | 113.747 | 44,987 | +22,918 | 0.01% | 5,117,121 |
| 2020-07-16 | 2020-07-14 | 113.393 | 22,069 | -849 | 0.00% | 2,502,475 |
| 2020-07-14 | 2020-07-10 | 113.452 | 22,918 | +849 | 0.00% | 2,600,096 |
| 2020-07-13 | 2020-07-09 | 112.215 | 22,069 | +849 | 0.00% | 2,476,476 |
| 2020-07-07 | 2020-07-03 | 101.318 | 21,220 | -849 | 0.00% | 2,149,959 |
| 2020-07-06 | 2020-07-02 | 96.723 | 22,069 | -1,698 | 0.00% | 2,134,579 |
| 2020-07-03 | 2020-06-30 | 93.601 | 23,767 | -849 | 0.00% | 2,224,614 |
| 2020-06-24 | 2020-06-22 | 89.595 | 24,616 | +2,547 | 0.00% | 2,205,480 |
| 2020-06-19 | 2020-06-17 | 86.238 | 22,069 | -849 | 0.00% | 1,903,181 |
| 2020-06-12 | 2020-06-10 | 81.938 | 22,918 | +849 | 0.00% | 1,877,847 |
| 2020-06-08 | 2020-06-04 | 86.532 | 22,069 | -1,698 | 0.00% | 1,909,681 |
| 2020-06-05 | 2020-06-03 | 85.590 | 23,767 | -2,546 | 0.00% | 2,034,213 |
| 2020-06-04 | 2020-06-02 | 84.471 | 26,313 | +1,697 | 0.00% | 2,222,675 |
| 2020-06-03 | 2020-06-01 | 84.530 | 24,616 | +2,547 | 0.00% | 2,080,778 |
| 2020-06-02 | 2020-05-29 | 81.584 | 22,069 | -1,698 | 0.00% | 1,800,482 |
| 2020-05-28 | 2020-05-26 | 81.997 | 23,767 | -849 | 0.00% | 1,948,812 |
| 2020-05-26 | 2020-05-22 | 78.364 | 24,616 | +1,773 | 0.00% | 1,929,012 |
| 2020-05-25 | 2020-05-21 | 80.019 | 22,843 | +1,692 | 0.00% | 1,827,872 |
| 2020-05-22 | 2020-05-20 | 79.783 | 21,151 | +2,538 | 0.00% | 1,687,480 |
| 2020-05-21 | 2020-05-19 | 80.610 | 18,613 | +3,384 | 0.00% | 1,500,392 |
| 2020-05-20 | 2020-05-18 | 83.092 | 15,229 | -4,230 | 0.00% | 1,265,408 |
| 2020-05-19 | 2020-05-15 | 81.142 | 19,459 | -2,538 | 0.00% | 1,578,938 |
| 2020-05-14 | 2020-05-12 | 78.364 | 21,997 | +3,384 | 0.00% | 1,723,776 |
| 2020-05-13 | 2020-05-11 | 76.946 | 18,613 | -6,769 | 0.00% | 1,432,192 |
| 2020-05-11 | 2020-05-07 | 78.010 | 25,382 | -1,692 | 0.00% | 1,980,039 |
| 2020-04-29 | 2020-04-27 | 71.745 | 27,074 | -846 | 0.00% | 1,942,429 |
| 2020-04-27 | 2020-04-23 | 72.159 | 27,920 | -846 | 0.00% | 2,014,675 |
| 2020-04-24 | 2020-04-22 | 72.632 | 28,766 | +846 | 0.00% | 2,089,322 |
| 2020-04-21 | 2020-04-17 | 70.681 | 27,920 | -846 | 0.00% | 1,973,425 |
| 2020-04-20 | 2020-04-16 | 72.691 | 28,766 | +846 | 0.00% | 2,091,022 |
| 2020-04-17 | 2020-04-15 | 70.859 | 27,920 | +10,153 | 0.00% | 1,978,375 |
| 2020-04-16 | 2020-04-14 | 70.918 | 17,767 | +5,076 | 0.00% | 1,259,996 |
| 2020-04-02 | 2020-03-31 | 69.381 | 12,691 | -846 | 0.00% | 880,517 |
| 2020-04-01 | 2020-03-30 | 67.904 | 13,537 | +846 | 0.00% | 919,214 |
| 2020-03-30 | 2020-03-26 | 67.076 | 12,691 | -846 | 0.00% | 851,267 |
| 2020-03-26 | 2020-03-24 | 58.862 | 13,537 | +846 | 0.00% | 796,812 |
| 2020-03-25 | 2020-03-23 | 54.548 | 12,691 | +2,538 | 0.00% | 692,264 |
| 2020-03-24 | 2020-03-20 | 56.734 | 10,153 | +846 | 0.00% | 576,023 |
| 2020-03-18 | 2020-03-16 | 59.807 | 9,307 | -3,384 | 0.00% | 556,627 |
| 2020-03-16 | 2020-03-12 | 69.204 | 12,691 | +846 | 0.00% | 878,267 |
| 2020-03-12 | 2020-03-10 | 66.958 | 11,845 | -846 | 0.00% | 793,120 |
| 2020-03-09 | 2020-03-05 | 70.622 | 12,691 | -846 | 0.00% | 896,268 |
| 2020-03-06 | 2020-03-04 | 65.599 | 13,537 | -846 | 0.00% | 888,013 |
| 2020-03-05 | 2020-03-03 | 65.244 | 14,383 | +1,692 | 0.00% | 938,410 |
| 2020-03-04 | 2020-03-02 | 63.826 | 12,691 | -1,692 | 0.00% | 810,016 |
| 2020-02-24 | 2020-02-20 | 61.639 | 14,383 | +3,384 | 0.00% | 886,559 |
| 2020-02-19 | 2020-02-17 | 60.635 | 10,999 | -3,384 | 0.00% | 666,921 |
| 2020-02-14 | 2020-02-12 | 60.162 | 14,383 | -846 | 0.00% | 865,309 |
| 2020-02-13 | 2020-02-11 | 58.625 | 15,229 | +2,538 | 0.00% | 892,806 |
| 2020-02-10 | 2020-02-06 | 56.498 | 12,691 | -4,230 | 0.00% | 717,014 |
| 2020-02-07 | 2020-02-05 | 55.493 | 16,921 | -18,613 | 0.00% | 939,000 |
| 2020-02-06 | 2020-02-04 | 56.084 | 35,534 | +1,692 | 0.00% | 1,992,894 |
| 2020-01-30 | 2020-01-24 | 54.252 | 33,842 | -3,384 | 0.00% | 1,836,000 |
| 2020-01-17 | 2020-01-15 | 62.999 | 37,226 | -846 | 0.00% | 2,345,187 |
| 2020-01-16 | 2020-01-14 | 61.107 | 38,072 | -3,384 | 0.00% | 2,326,485 |
| 2020-01-15 | 2020-01-13 | 59.748 | 41,456 | +1,692 | 0.00% | 2,476,923 |
| 2020-01-09 | 2020-01-07 | 58.980 | 39,764 | -10,999 | 0.00% | 2,345,279 |
| 2020-01-08 | 2020-01-06 | 55.198 | 50,763 | -4,230 | 0.01% | 2,802,000 |
| 2020-01-06 | 2020-01-02 | 55.848 | 54,993 | +846 | 0.01% | 3,071,236 |
| 2020-01-03 | 2019-12-31 | 54.016 | 54,147 | +846 | 0.01% | 2,924,789 |
| 2020-01-02 | 2019-12-27 | 53.720 | 53,301 | +846 | 0.01% | 2,863,342 |
| 2019-12-30 | 2019-12-24 | 54.489 | 52,455 | +2,538 | 0.01% | 2,858,194 |
| 2019-12-23 | 2019-12-19 | 53.070 | 49,917 | -846 | 0.01% | 2,649,103 |
| 2019-12-20 | 2019-12-18 | 53.425 | 50,763 | +1,692 | 0.01% | 2,712,000 |
| 2019-12-18 | 2019-12-16 | 52.716 | 49,071 | -5,076 | 0.01% | 2,586,805 |
| 2019-12-17 | 2019-12-13 | 53.720 | 54,147 | -846 | 0.01% | 2,908,789 |
| 2019-12-13 | 2019-12-11 | 54.193 | 54,993 | +846 | 0.01% | 2,980,236 |
| 2019-12-11 | 2019-12-09 | 55.730 | 54,147 | +9,306 | 0.01% | 3,017,589 |
| 2019-12-06 | 2019-12-04 | 57.443 | 44,841 | -846 | 0.01% | 2,575,820 |
| 2019-12-04 | 2019-12-02 | 59.985 | 45,687 | -1,692 | 0.01% | 2,740,518 |
| 2019-11-26 | 2019-11-22 | 60.221 | 47,379 | -3,384 | 0.01% | 2,853,212 |
| 2019-11-25 | 2019-11-21 | 60.162 | 50,763 | +1,692 | 0.01% | 3,054,000 |
| 2019-11-20 | 2019-11-18 | 60.576 | 49,071 | +2,538 | 0.01% | 2,972,506 |
| 2019-11-18 | 2019-11-14 | 60.517 | 46,533 | +4,230 | 0.01% | 2,816,015 |
| 2019-11-15 | 2019-11-13 | 61.521 | 42,303 | -1,692 | 0.00% | 2,602,531 |
| 2019-11-14 | 2019-11-12 | 63.117 | 43,995 | +1,692 | 0.00% | 2,776,825 |
| 2019-11-13 | 2019-11-11 | 62.112 | 42,303 | -846 | 0.00% | 2,627,531 |
| 2019-11-12 | 2019-11-08 | 63.767 | 43,149 | -3,384 | 0.00% | 2,751,479 |
| 2019-11-04 | 2019-10-31 | 63.117 | 46,533 | -4,230 | 0.01% | 2,937,016 |
| 2019-10-28 | 2019-10-24 | 61.226 | 50,763 | +1,692 | 0.01% | 3,108,000 |
| 2019-10-24 | 2019-10-22 | 62.999 | 49,071 | +846 | 0.01% | 3,091,406 |
| 2019-10-18 | 2019-10-16 | 63.590 | 48,225 | +4,230 | 0.01% | 3,066,609 |
| 2019-10-17 | 2019-10-15 | 59.512 | 43,995 | +4,231 | 0.00% | 2,618,224 |
| 2019-10-15 | 2019-10-11 | 55.966 | 39,764 | -846 | 0.00% | 2,225,430 |
| 2019-10-14 | 2019-10-10 | 56.439 | 40,610 | -1,693 | 0.00% | 2,291,977 |
| 2019-10-08 | 2019-10-03 | 58.389 | 42,303 | -1,692 | 0.00% | 2,470,029 |
| 2019-10-02 | 2019-09-27 | 54.370 | 43,995 | +2,539 | 0.00% | 2,392,022 |
| 2019-09-19 | 2019-09-17 | 56.439 | 41,456 | -2,539 | 0.00% | 2,339,725 |
| 2019-09-18 | 2019-09-16 | 57.089 | 43,995 | +846 | 0.00% | 2,511,623 |
| 2019-09-17 | 2019-09-13 | 55.079 | 43,149 | +3,385 | 0.00% | 2,376,625 |
| 2019-09-02 | 2019-08-29 | 57.916 | 39,764 | -846 | 0.00% | 2,302,980 |
| 2019-08-30 | 2019-08-28 | 57.089 | 40,610 | -846 | 0.00% | 2,318,377 |
| 2019-08-26 | 2019-08-22 | 54.252 | 41,456 | -847 | 0.00% | 2,249,076 |
| 2019-08-23 | 2019-08-21 | 55.848 | 42,303 | +2,539 | 0.00% | 2,362,528 |
| 2019-08-15 | 2019-08-13 | 47.338 | 39,764 | -5,077 | 0.00% | 1,882,333 |
| 2019-08-02 | 2019-07-31 | 49.465 | 44,841 | -846 | 0.01% | 2,218,067 |
| 2019-08-01 | 2019-07-30 | 48.756 | 45,687 | +846 | 0.01% | 2,227,515 |
| 2019-07-31 | 2019-07-29 | 50.824 | 44,841 | -4,230 | 0.01% | 2,279,018 |
| 2019-07-24 | 2019-07-22 | 50.884 | 49,071 | +4,230 | 0.01% | 2,496,905 |
| 2019-07-23 | 2019-07-19 | 51.238 | 44,841 | -35,534 | 0.01% | 2,297,568 |
| 2019-07-17 | 2019-07-15 | 55.493 | 80,375 | +1,692 | 0.01% | 4,460,264 |
| 2019-07-16 | 2019-07-12 | 55.198 | 78,683 | +40,611 | 0.01% | 4,343,119 |
| 2019-07-11 | 2019-07-09 | 50.056 | 38,072 | +1,692 | 0.00% | 1,905,737 |
| 2019-07-10 | 2019-07-08 | 50.470 | 36,380 | -3,384 | 0.00% | 1,836,092 |
| 2019-07-05 | 2019-07-03 | 51.888 | 39,764 | +846 | 0.00% | 2,063,282 |
| 2019-07-03 | 2019-06-28 | 47.929 | 38,918 | +2,538 | 0.00% | 1,865,286 |
| 2019-06-14 | 2019-06-12 | 47.397 | 36,380 | -7,615 | 0.00% | 1,724,293 |
| 2019-06-13 | 2019-06-11 | 49.288 | 43,995 | +846 | 0.00% | 2,168,420 |
| 2019-06-12 | 2019-06-10 | 47.515 | 43,149 | +9,307 | 0.00% | 2,050,221 |
| 2019-06-10 | 2019-06-05 | 44.737 | 33,842 | -1,692 | 0.00% | 1,514,000 |
| 2019-05-31 | 2019-05-29 | 46.983 | 35,534 | +1,692 | 0.00% | 1,669,495 |
| 2019-05-30 | 2019-05-28 | 46.628 | 33,842 | -2,538 | 0.00% | 1,578,000 |
| 2019-05-27 | 2019-05-23 | 42.078 | 36,380 | +25,381 | 0.00% | 1,530,794 |
| 2019-05-23 | 2019-05-21 | 40.324 | 10,999 | +54 | 0.00% | 443,526 |
| 2019-05-16 | 2019-05-14 | 42.046 | 10,945 | -5,894 | 0.00% | 460,198 |
| 2019-05-15 | 2019-05-10 | 43.175 | 16,839 | +8,420 | 0.00% | 727,021 |
| 2019-05-06 | 2019-05-02 | 46.679 | 8,419 | -5,894 | 0.00% | 392,988 |
| 2019-04-15 | 2019-04-11 | 42.046 | 14,313 | -4,209 | 0.00% | 601,811 |
| 2019-04-11 | 2019-04-09 | 45.135 | 18,522 | +5,893 | 0.00% | 835,983 |
| 2019-04-08 | 2019-04-03 | 43.056 | 12,629 | -8,419 | 0.00% | 543,755 |
| 2019-03-29 | 2019-03-27 | 38.008 | 21,048 | -8,419 | 0.00% | 799,994 |
| 2019-03-08 | 2019-03-06 | 30.703 | 29,467 | -16,839 | 0.00% | 904,738 |
| 2019-02-25 | 2019-02-21 | 28.922 | 46,306 | +4,210 | 0.01% | 1,339,252 |
| 2019-02-22 | 2019-02-20 | 28.862 | 42,096 | -842 | 0.00% | 1,214,992 |
| 2019-02-15 | 2019-02-13 | 29.575 | 42,938 | +842 | 0.00% | 1,269,894 |
| 2019-01-08 | 2019-01-04 | 21.997 | 42,096 | -3,368 | 0.00% | 925,994 |
| 2019-01-04 | 2019-01-02 | 21.926 | 45,464 | +3,368 | 0.01% | 996,840 |
| 2018-12-27 | 2018-12-20 | 22.425 | 42,096 | -530,414 | 0.00% | 943,993 |
| 2018-12-14 | 2018-12-12 | 25.062 | 572,510 | +336,771 | 0.06% | 14,348,011 |
| 2018-12-13 | 2018-12-11 | 24.349 | 235,739 | +8,419 | 0.03% | 5,739,994 |
| 2018-12-12 | 2018-12-10 | 23.684 | 227,320 | -842 | 0.03% | 5,383,800 |
| 2018-11-30 | 2018-11-28 | 26.487 | 228,162 | -1,684 | 0.03% | 6,043,302 |
| 2018-11-29 | 2018-11-27 | 26.190 | 229,846 | +842 | 0.03% | 6,019,656 |
| 2018-11-26 | 2018-11-22 | 25.596 | 229,004 | +1,684 | 0.03% | 5,861,604 |
| 2018-11-16 | 2018-11-14 | 24.824 | 227,320 | +185,224 | 0.03% | 5,643,000 |
| 2018-10-24 | 2018-10-22 | 22.496 | 42,096 | -26,100 | 0.00% | 946,993 |
| 2018-10-03 | 2018-09-28 | 21.142 | 68,196 | -48,832 | 0.01% | 1,441,800 |
| 2018-09-26 | 2018-09-21 | 23.494 | 117,028 | -842 | 0.01% | 2,749,427 |
| 2018-09-20 | 2018-09-18 | 20.596 | 117,870 | +48,832 | 0.01% | 2,427,608 |
| 2018-09-18 | 2018-09-14 | 21.380 | 69,038 | +842 | 0.01% | 1,476,002 |
| 2018-08-30 | 2018-08-28 | 23.161 | 68,196 | -26,100 | 0.01% | 1,579,500 |
| 2018-08-08 | 2018-08-06 | 18.862 | 94,296 | -2,525 | 0.01% | 1,778,566 |
| 2018-07-30 | 2018-07-26 | 22.045 | 96,821 | +2,525 | 0.01% | 2,134,390 |
| 2018-07-27 | 2018-07-25 | 21.855 | 94,296 | -4,209 | 0.01% | 2,060,807 |
| 2018-07-19 | 2018-07-17 | 20.548 | 98,505 | -3,368 | 0.01% | 2,024,093 |
| 2018-07-17 | 2018-07-13 | 21.380 | 101,873 | +4,210 | 0.01% | 2,177,999 |
| 2018-07-13 | 2018-07-11 | 19.598 | 97,663 | +3,367 | 0.01% | 1,913,992 |
| 2018-06-27 | 2018-06-25 | 19.812 | 94,296 | -5,051 | 0.01% | 1,868,166 |
| 2018-06-08 | 2018-06-06 | 18.553 | 99,347 | +6,735 | 0.01% | 1,843,155 |
| 2018-06-05 | 2018-06-01 | 16.629 | 92,612 | -1,684 | 0.01% | 1,540,003 |
| 2018-05-28 | 2018-05-24 | 17.104 | 94,296 | +75,774 | 0.01% | 1,612,805 |
| 2018-05-25 | 2018-05-23 | 16.201 | 18,522 | -842 | 0.00% | 300,074 |
| 2018-05-24 | 2018-05-21 | 15.465 | 19,364 | +1,684 | 0.00% | 299,455 |
| 2018-05-23 | 2018-05-18 | 14.823 | 17,680 | +15,154 | 0.00% | 262,073 |
| 2018-05-02 | 2018-04-27 | 12.806 | 2,526 | +2,526 | 0.00% | 32,348 |
| 2018-04-27 | 2018-04-25 | 15.076 | 0 | -3,348 | ||
| 2018-04-23 | 2018-04-19 | 14.885 | 3,348 | +3,348 | 0.00% | 49,834 |
| 2018-03-29 | 2018-03-27 | 15.291 | 0 | -2,511 | ||
| 2018-03-27 | 2018-03-23 | 13.427 | 2,511 | -10,046 | 0.00% | 33,716 |
| 2018-03-23 | 2018-03-21 | 13.547 | 12,557 | +2,512 | 0.00% | 170,106 |
| 2018-03-21 | 2018-03-19 | 14.383 | 10,045 | -2,512 | 0.00% | 144,476 |
| 2018-03-20 | 2018-03-16 | 14.120 | 12,557 | +2,512 | 0.00% | 177,306 |
| 2018-03-08 | 2018-03-06 | 13.666 | 10,045 | -5,023 | 0.00% | 137,277 |
| 2018-03-05 | 2018-03-01 | 13.403 | 15,068 | -4,185 | 0.00% | 201,962 |
| 2018-03-02 | 2018-02-28 | 12.567 | 19,253 | +5,022 | 0.00% | 241,955 |
| 2018-02-28 | 2018-02-26 | 13.021 | 14,231 | +4,186 | 0.00% | 185,303 |
| 2018-01-24 | 2018-01-22 | 12.424 | 10,045 | +10,045 | 0.00% | 124,797 |
| 2018-01-08 | 2018-01-04 | 9.724 | 0 | -10,045 | ||
| 2018-01-03 | 2017-12-29 | 8.971 | 10,045 | +10,045 | 0.00% | 90,118 |
| 2018-01-02 | 2017-12-28 | 8.398 | 0 | -21,765 | ||
| 2017-12-11 | 2017-12-07 | 7.837 | 21,765 | -837 | 0.00% | 170,562 |
| 2017-11-16 | 2017-11-14 | 8.087 | 22,602 | -125,565 | 0.00% | 182,792 |
| 2017-11-01 | 2017-10-30 | 8.541 | 148,167 | -4,186 | 0.02% | 1,265,547 |
| 2017-09-06 | 2017-09-04 | 7.036 | 152,353 | -60,271 | 0.02% | 1,071,981 |
| 2017-09-04 | 2017-08-31 | 6.391 | 212,624 | -11,720 | 0.02% | 1,358,898 |
| 2017-08-15 | 2017-08-11 | 5.686 | 224,344 | +5,023 | 0.03% | 1,275,681 |
| 2017-08-01 | 2017-07-28 | 5.937 | 219,321 | +6,697 | 0.03% | 1,302,139 |
| 2017-07-07 | 2017-07-05 | 5.877 | 212,624 | +8,371 | 0.02% | 1,249,678 |
| 2017-07-05 | 2017-07-03 | 5.937 | 204,253 | +50,226 | 0.02% | 1,212,678 |
| 2017-07-03 | 2017-06-29 | 5.794 | 154,027 | +1,674 | 0.02% | 892,399 |
| 2017-06-19 | 2017-06-15 | 4.970 | 152,353 | -2,511 | 0.02% | 757,121 |
| 2017-06-09 | 2017-06-07 | 4.778 | 154,864 | -16,742 | 0.02% | 739,999 |
| 2017-06-02 | 2017-05-31 | 4.779 | 171,606 | +1,734 | 0.02% | 820,087 |
| 2017-05-25 | 2017-05-23 | 4.501 | 169,872 | +2,486 | 0.02% | 764,651 |
| 2017-05-24 | 2017-05-22 | 4.562 | 167,386 | -3,314 | 0.02% | 763,560 |
| 2017-05-04 | 2017-04-28 | 4.393 | 170,700 | -8,287 | 0.02% | 749,838 |
| 2017-03-24 | 2017-03-22 | 3.958 | 178,987 | +8,287 | 0.02% | 708,480 |
| 2016-11-30 | 2016-11-28 | 4.465 | 170,700 | +4,971 | 0.02% | 762,198 |
| 2016-11-24 | 2016-11-22 | 4.369 | 165,729 | +82,865 | 0.02% | 724,002 |
| 2016-11-21 | 2016-11-17 | 4.224 | 82,864 | +41,432 | 0.01% | 349,999 |
| 2016-09-08 | 2016-09-06 | 4.706 | 41,432 | +41,432 | 0.00% | 194,999 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy