History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 6,233,164 +0 0.60% 76,854,912
2025-10-13 2025-10-09 12.100 6,233,164 +0 0.60% 75,421,284
2025-10-10 2025-10-08 11.840 6,233,164 +0 0.60% 73,800,662
2025-10-09 2025-10-06 11.890 6,233,164 +28,000 0.60% 74,112,320
2025-10-08 2025-10-03 12.040 6,205,164 +20,000 0.60% 74,710,175
2025-10-06 2025-10-02 12.280 6,185,164 +2,000 0.60% 75,953,814
2025-10-03 2025-09-30 12.580 6,183,164 +3,000 0.60% 77,784,203
2025-10-02 2025-09-29 12.330 6,180,164 +10,000 0.60% 76,201,422
2025-09-30 2025-09-26 12.400 6,170,164 +19,000 0.60% 76,510,034
2025-09-29 2025-09-25 12.110 6,151,164 +6,000 0.59% 74,490,596
2025-09-26 2025-09-24 12.360 6,145,164 +11,000 0.59% 75,954,227
2025-09-25 2025-09-23 12.270 6,134,164 +16,000 0.59% 75,266,192
2025-09-24 2025-09-22 12.400 6,118,164 +27,000 0.59% 75,865,234
2025-09-23 2025-09-19 12.760 6,091,164 +27,000 0.59% 77,723,253
2025-09-22 2025-09-18 12.750 6,064,164 -12,000 0.58% 77,318,091
2025-09-19 2025-09-17 12.970 6,076,164 +15,000 0.59% 78,807,847
2025-09-18 2025-09-16 13.100 6,061,164 +36,000 0.58% 79,401,248
2025-09-17 2025-09-15 13.080 6,025,164 +75,000 0.58% 78,809,145
2025-09-16 2025-09-12 13.400 5,950,164 +147,000 0.57% 79,732,198
2025-09-15 2025-09-11 13.570 5,803,164 +14,000 0.56% 78,748,935
2025-09-12 2025-09-10 13.640 5,789,164 -35,000 0.56% 78,964,197
2025-09-11 2025-09-09 13.820 5,824,164 -29,000 0.56% 80,489,946
2025-09-10 2025-09-08 13.720 5,853,164 -2,000 0.56% 80,305,410
2025-09-09 2025-09-05 13.430 5,855,164 +46,000 0.56% 78,634,853
2025-09-08 2025-09-04 13.928 5,809,164 +10,000 0.56% 80,909,796
2025-09-05 2025-09-03 14.041 5,799,164 +96,233 0.56% 81,423,327
2025-09-04 2025-09-02 13.867 5,702,931 +17,589 0.56% 79,080,017
2025-09-03 2025-09-01 14.112 5,685,342 +79,151 0.56% 80,232,478
2025-09-02 2025-08-29 14.041 5,606,191 +52,767 0.55% 78,713,884
2025-09-01 2025-08-28 14.061 5,553,424 +37,132 0.55% 78,086,671
2025-08-29 2025-08-27 14.245 5,516,292 +12,704 0.54% 78,580,688
2025-08-27 2025-08-25 15.125 5,503,588 -46,905 0.54% 83,243,377
2025-08-26 2025-08-22 14.511 5,550,493 -14,657 0.55% 80,544,730
2025-08-25 2025-08-21 14.593 5,565,150 -31,270 0.55% 81,213,035
2025-08-22 2025-08-20 14.368 5,596,420 +14,658 0.55% 80,409,387
2025-08-21 2025-08-19 14.399 5,581,762 -33,224 0.55% 80,370,146
2025-08-20 2025-08-18 14.204 5,614,986 -15,635 0.55% 79,756,757
2025-08-19 2025-08-15 14.020 5,630,621 +5,863 0.56% 78,941,651
2025-08-18 2025-08-14 13.856 5,624,758 +26,384 0.56% 77,938,465
2025-08-15 2025-08-13 13.815 5,598,374 +37,132 0.55% 77,343,713
2025-08-14 2025-08-12 13.723 5,561,242 +9,772 0.55% 76,318,516
2025-08-13 2025-08-11 13.764 5,551,470 -191,525 0.55% 76,411,658
2025-08-11 2025-08-07 13.918 5,742,995 -5,863 0.57% 79,929,425
2025-08-08 2025-08-06 13.846 5,748,858 +9,771 0.57% 79,599,203
2025-08-07 2025-08-05 13.703 5,739,087 +8,795 0.57% 78,641,670
2025-08-06 2025-08-04 13.693 5,730,292 +9,772 0.57% 78,462,512
2025-08-05 2025-08-01 13.672 5,720,520 -5,863 0.56% 78,211,625
2025-08-04 2025-07-31 13.836 5,726,383 +37,132 0.57% 79,229,411
2025-08-01 2025-07-30 14.429 5,689,251 -1,954 0.56% 82,092,513
2025-07-31 2025-07-29 14.286 5,691,205 +21,497 0.56% 81,305,325
2025-07-30 2025-07-28 14.245 5,669,708 +21,498 0.56% 80,766,129
2025-07-29 2025-07-25 14.491 5,648,210 -1,954 0.56% 81,847,125
2025-07-28 2025-07-24 14.716 5,650,164 +31,269 0.56% 83,147,517
2025-07-25 2025-07-23 14.757 5,618,895 -22,475 0.55% 82,917,370
2025-07-24 2025-07-22 15.043 5,641,370 -32,246 0.56% 84,865,517
2025-07-23 2025-07-21 14.900 5,673,616 -24,430 0.56% 84,537,744
2025-07-22 2025-07-18 14.081 5,698,046 -48,858 0.56% 80,236,824
2025-07-21 2025-07-17 13.959 5,746,904 -35,178 0.57% 80,219,076
2025-07-17 2025-07-15 13.631 5,782,082 +42,018 0.57% 78,816,621
2025-07-16 2025-07-14 13.590 5,740,064 +5,863 0.57% 78,008,900
2025-07-15 2025-07-11 13.795 5,734,201 +13,681 0.57% 79,102,853
2025-07-11 2025-07-09 13.508 5,720,520 +94,785 0.56% 77,274,959
2025-07-10 2025-07-08 13.938 5,625,735 +16,612 0.56% 78,412,576
2025-07-08 2025-07-04 14.122 5,609,123 +23,452 0.55% 79,214,264
2025-07-02 2025-06-27 14.143 5,585,671 -21,498 0.55% 78,997,389
2025-06-30 2025-06-26 14.102 5,607,169 -25,406 0.55% 79,071,906
2025-06-27 2025-06-25 14.143 5,632,575 -33,224 0.56% 79,660,746
2025-06-26 2025-06-24 13.836 5,665,799 -4,886 0.56% 78,391,179
2025-06-25 2025-06-23 13.508 5,670,685 +9,772 0.56% 76,601,769
2025-06-24 2025-06-20 13.508 5,660,913 +13,680 0.56% 76,469,765
2025-06-23 2025-06-19 13.467 5,647,233 +35,179 0.56% 76,053,804
2025-06-20 2025-06-18 13.897 5,612,054 +2,931 0.55% 77,992,161
2025-06-19 2025-06-17 14.061 5,609,123 +95,763 0.55% 78,869,854
2025-06-18 2025-06-16 14.143 5,513,360 -58,630 0.54% 77,974,704
2025-06-17 2025-06-13 14.020 5,571,990 -10,749 0.55% 78,119,641
2025-06-16 2025-06-12 14.102 5,582,739 -977 0.55% 78,727,396
2025-06-13 2025-06-11 14.388 5,583,716 +32,246 0.55% 80,341,139
2025-06-12 2025-06-10 14.675 5,551,470 -20,520 0.55% 81,467,894
2025-06-11 2025-06-09 14.655 5,571,990 -13,681 0.55% 81,654,982
2025-06-10 2025-06-06 14.388 5,585,671 +28,338 0.55% 80,369,268
2025-06-09 2025-06-05 13.897 5,557,333 +1,954 0.55% 77,231,689
2025-06-06 2025-06-04 13.979 5,555,379 +2,932 0.55% 77,659,347
2025-06-05 2025-06-03 13.734 5,552,447 +18,566 0.55% 76,254,641
2025-06-04 2025-06-02 13.427 5,533,881 +28,338 0.55% 74,300,715
2025-06-03 2025-05-30 13.693 5,505,543 -9,771 0.54% 75,385,117
2025-06-02 2025-05-29 14.163 5,515,314 +21,497 0.54% 78,115,223
2025-05-30 2025-05-28 14.818 5,493,817 -34,201 0.54% 81,408,939
2025-05-29 2025-05-27 13.815 5,528,018 -92,831 0.55% 76,371,718
2025-05-28 2025-05-26 13.263 5,620,849 -6,840 0.55% 74,548,046
2025-05-27 2025-05-23 13.880 5,627,689 +9,772 0.56% 78,110,120
2025-05-26 2025-05-22 13.901 5,617,917 +233,495 0.55% 78,093,352
2025-05-23 2025-05-21 14.091 5,384,422 +7,562 0.55% 75,872,902
2025-05-22 2025-05-20 14.387 5,376,860 +10,398 0.55% 77,359,030
2025-05-21 2025-05-19 14.112 5,366,462 +6,617 0.55% 75,733,367
2025-05-20 2025-05-16 14.387 5,359,845 +4,726 0.55% 77,114,229
2025-05-19 2025-05-15 14.218 5,355,119 +4,727 0.55% 76,139,807
2025-05-16 2025-05-14 14.366 5,350,392 +58,606 0.55% 76,865,021
2025-05-15 2025-05-13 14.493 5,291,786 -945 0.54% 76,694,853
2025-05-14 2025-05-12 14.536 5,292,731 +48,209 0.54% 76,932,516
2025-05-13 2025-05-09 14.366 5,244,522 -20,796 0.54% 75,344,067
2025-05-12 2025-05-08 14.514 5,265,318 +22,687 0.54% 76,422,651
2025-05-08 2025-05-06 14.536 5,242,631 -946 0.53% 76,204,287
2025-05-07 2025-05-02 14.387 5,243,577 -1,890 0.54% 75,441,434
2025-05-06 2025-04-30 14.176 5,245,467 -1,891 0.54% 74,358,794
2025-04-30 2025-04-28 14.282 5,247,358 +6,617 0.54% 74,940,717
2025-04-29 2025-04-25 14.028 5,240,741 +5,672 0.53% 73,515,616
2025-04-28 2025-04-24 14.684 5,235,069 -2,836 0.53% 76,869,712
2025-04-25 2025-04-23 14.726 5,237,905 +9,453 0.53% 77,133,002
2025-04-24 2025-04-22 14.324 5,228,452 -25,523 0.53% 74,891,955
2025-04-23 2025-04-17 14.070 5,253,975 -5,671 0.54% 73,923,585
2025-04-22 2025-04-16 13.689 5,259,646 +24,577 0.54% 72,000,278
2025-04-16 2025-04-14 14.155 5,235,069 +4,726 0.53% 74,100,630
2025-04-15 2025-04-11 14.197 5,230,343 -99,253 0.53% 74,255,062
2025-04-14 2025-04-10 14.155 5,329,596 +108,706 0.54% 75,438,628
2025-04-11 2025-04-09 14.028 5,220,890 -207,960 0.53% 73,237,152
2025-04-10 2025-04-08 13.456 5,428,850 -96,418 0.55% 73,053,047
2025-04-09 2025-04-07 13.012 5,525,268 -53,880 0.56% 71,895,522
2025-04-08 2025-04-03 14.641 5,579,148 -3,781 0.57% 81,685,948
2025-04-07 2025-04-02 14.726 5,582,929 +6,617 0.57% 82,213,800
2025-04-03 2025-04-01 14.451 5,576,312 +3,781 0.57% 80,582,576
2025-04-02 2025-03-31 14.303 5,572,531 +11,343 0.57% 79,702,614
2025-04-01 2025-03-28 14.536 5,561,188 -945 0.57% 80,834,674
2025-03-31 2025-03-27 15.191 5,562,133 +1,890 0.57% 84,496,591
2025-03-28 2025-03-26 15.191 5,560,243 -10,398 0.57% 84,467,879
2025-03-27 2025-03-25 14.789 5,570,641 +35,921 0.57% 82,386,437
2025-03-26 2025-03-24 14.959 5,534,720 +27,413 0.56% 82,792,013
2025-03-24 2025-03-20 15.784 5,507,307 +27,412 0.56% 86,926,359
2025-03-21 2025-03-19 16.270 5,479,895 -6,617 0.56% 89,160,388
2025-03-20 2025-03-18 16.567 5,486,512 +2,836 0.56% 90,893,216
2025-03-19 2025-03-17 16.715 5,483,676 -21,741 0.56% 91,658,396
2025-03-18 2025-03-14 15.953 5,505,417 -103,035 0.56% 87,828,394
2025-03-17 2025-03-13 15.530 5,608,452 +57,662 0.57% 87,098,854
2025-03-14 2025-03-12 15.932 5,550,790 -100,199 0.57% 88,434,790
2025-03-13 2025-03-11 16.419 5,650,989 -92,636 0.58% 92,781,109
2025-03-12 2025-03-10 15.424 5,743,625 +110,596 0.59% 88,590,465
2025-03-11 2025-03-07 16.207 5,633,029 +574,726 0.57% 91,294,399
2025-03-10 2025-03-06 15.593 5,058,303 +43,482 0.52% 78,876,150
2025-03-07 2025-03-05 15.403 5,014,821 -1,891 0.51% 77,243,188
2025-03-06 2025-03-04 15.064 5,016,712 +8,508 0.51% 75,574,023
2025-03-05 2025-03-03 15.086 5,008,204 +5,672 0.51% 75,551,817
2025-03-04 2025-02-28 15.001 5,002,532 -1,579,549 0.51% 75,042,879
2025-03-03 2025-02-27 16.017 6,582,081 +26,467 0.67% 105,422,298
2025-02-28 2025-02-26 15.403 6,555,614 +6,617 0.67% 100,975,992
2025-02-27 2025-02-25 14.789 6,548,997 +7,562 0.67% 96,855,735
2025-02-26 2025-02-24 15.382 6,541,435 -32,139 0.67% 100,619,190
2025-02-25 2025-02-21 14.938 6,573,574 +7,562 0.67% 98,192,797
2025-02-24 2025-02-20 15.170 6,566,012 +12,289 0.67% 99,607,996
2025-02-21 2025-02-19 15.530 6,553,723 +6,617 0.67% 101,778,845
2025-02-20 2025-02-18 15.064 6,547,106 -259,005 0.67% 98,628,571
2025-02-19 2025-02-17 14.493 6,806,111 -13,234 0.69% 98,642,251
2025-02-18 2025-02-14 14.578 6,819,345 +459,402 0.70% 99,411,187
2025-02-17 2025-02-13 14.493 6,359,943 +177,712 0.65% 92,175,854
2025-02-14 2025-02-12 13.964 6,182,231 -8,508 0.63% 86,330,159
2025-02-13 2025-02-11 13.414 6,190,739 +16,070 0.63% 83,043,401
2025-02-12 2025-02-10 13.880 6,174,669 -28,358 0.63% 85,701,988
2025-02-11 2025-02-07 13.964 6,203,027 +254,278 0.63% 86,620,559
2025-02-10 2025-02-06 14.028 5,948,749 +306,268 0.61% 83,447,350
2025-02-07 2025-02-05 14.536 5,642,481 -12,289 0.58% 82,016,308
2025-02-06 2025-02-04 14.197 5,654,770 -231,591 0.58% 80,280,643
2025-02-05 2025-02-03 14.028 5,886,361 +4,726 0.60% 82,572,189
2025-02-04 2025-01-28 14.176 5,881,635 +945 0.60% 83,376,997
2025-02-03 2025-01-24 13.964 5,880,690 -7,562 0.60% 82,119,368
2025-01-27 2025-01-23 13.816 5,888,252 -4,726 0.60% 81,352,882
2025-01-24 2025-01-22 14.070 5,892,978 -2,836 0.60% 82,914,377
2025-01-23 2025-01-21 14.197 5,895,814 -35,920 0.60% 83,702,739
2025-01-22 2025-01-20 14.345 5,931,734 -7,563 0.61% 85,091,217
2025-01-21 2025-01-17 14.282 5,939,297 -32,139 0.61% 84,822,719
2025-01-17 2025-01-15 13.668 5,971,436 +43,483 0.61% 81,617,761
2025-01-16 2025-01-14 14.007 5,927,953 -10,398 0.60% 83,030,206
2025-01-15 2025-01-13 13.372 5,938,351 +6,617 0.61% 79,406,548
2025-01-14 2025-01-10 13.541 5,931,734 +106,815 0.61% 80,322,093
2025-01-13 2025-01-09 14.049 5,824,919 +3,781 0.59% 81,833,541
2025-01-10 2025-01-08 13.478 5,821,138 +39,702 0.59% 78,455,014
2025-01-09 2025-01-07 13.858 5,781,436 +38,756 0.59% 80,121,745
2025-01-08 2025-01-06 14.155 5,742,680 +7,562 0.59% 81,285,692
2025-01-07 2025-01-03 14.684 5,735,118 +19,851 0.59% 84,212,237
2025-01-06 2025-01-02 15.466 5,715,267 -946 0.58% 88,394,914
2025-01-03 2024-12-31 15.953 5,716,213 +946 0.58% 91,191,241
2025-01-02 2024-12-27 15.953 5,715,267 +24,577 0.58% 91,176,149
2024-12-30 2024-12-24 16.694 5,690,690 +3,781 0.58% 94,998,185
2024-12-27 2024-12-20 16.694 5,686,909 -2,836 0.58% 94,935,066
2024-12-23 2024-12-19 16.757 5,689,745 -3,781 0.58% 95,343,559
2024-12-20 2024-12-18 16.799 5,693,526 +1,891 0.58% 95,647,844
2024-12-19 2024-12-17 16.863 5,691,635 +2,835 0.58% 95,977,346
2024-12-18 2024-12-16 17.201 5,688,800 +1,982,235 0.58% 97,855,353
2024-12-17 2024-12-13 17.328 3,706,565 +8,507 0.38% 64,228,665
2024-12-16 2024-12-12 17.646 3,698,058 -86,965 0.38% 65,254,902
2024-12-13 2024-12-11 16.630 3,785,023 +19,851 0.39% 62,945,465
2024-12-12 2024-12-10 15.847 3,765,172 +9,453 0.38% 59,667,798
2024-12-11 2024-12-09 15.678 3,755,719 -15,125 0.38% 58,882,288
2024-12-10 2024-12-06 14.684 3,770,844 -12,288 0.38% 55,369,603
2024-12-09 2024-12-05 14.239 3,783,132 +14,179 0.39% 53,869,127
2024-12-06 2024-12-04 14.514 3,768,953 +1,891 0.38% 54,703,890
2024-12-05 2024-12-03 14.641 3,767,062 -1,891 0.38% 55,154,663
2024-12-03 2024-11-29 14.366 3,768,953 +1,891 0.38% 54,145,687
2024-12-02 2024-11-28 14.239 3,767,062 +2,835 0.38% 53,640,301
2024-11-29 2024-11-27 14.366 3,764,227 +2,836 0.38% 54,077,792
2024-11-28 2024-11-26 13.985 3,761,391 -5,671 0.38% 52,604,551
2024-11-27 2024-11-25 13.689 3,767,062 +4,726 0.38% 51,568,016
2024-11-26 2024-11-22 13.858 3,762,336 -3,781 0.38% 52,140,147
2024-11-25 2024-11-21 14.451 3,766,117 -93,582 0.38% 54,423,678
2024-11-21 2024-11-19 14.662 3,859,699 -1,891 0.39% 56,592,652
2024-11-19 2024-11-15 14.514 3,861,590 +2,836 0.39% 56,048,456
2024-11-18 2024-11-14 14.557 3,858,754 +10,398 0.39% 56,170,580
2024-11-15 2024-11-13 14.895 3,848,356 +5,672 0.39% 57,321,992
2024-11-14 2024-11-12 15.107 3,842,684 +2,836 0.39% 58,050,539
2024-11-13 2024-11-11 15.636 3,839,848 +3,781 0.39% 60,038,778
2024-11-12 2024-11-08 15.974 3,836,067 -2,836 0.39% 61,278,272
2024-11-11 2024-11-07 16.609 3,838,903 -232,847 0.39% 63,760,273
2024-11-08 2024-11-06 15.276 4,071,750 -1,890 0.42% 62,200,185
2024-11-07 2024-11-05 15.530 4,073,640 +16,069 0.42% 63,263,335
2024-11-06 2024-11-04 15.361 4,057,571 -2,836 0.41% 62,326,986
2024-11-05 2024-11-01 14.853 4,060,407 +946 0.41% 60,308,712
2024-11-04 2024-10-31 14.684 4,059,461 +8,507 0.41% 59,607,543
2024-11-01 2024-10-30 14.938 4,050,954 +16,070 0.41% 60,511,147
2024-10-31 2024-10-29 15.530 4,034,884 -33,085 0.41% 62,661,457
2024-10-30 2024-10-28 15.678 4,067,969 -26,467 0.42% 63,777,754
2024-10-29 2024-10-25 15.382 4,094,436 -2,836 0.42% 62,979,886
2024-10-28 2024-10-24 15.022 4,097,272 +9,452 0.42% 61,549,782
2024-10-25 2024-10-23 15.488 4,087,820 -12,288 0.42% 63,310,570
2024-10-24 2024-10-22 15.234 4,100,108 +8,507 0.42% 62,459,883
2024-10-23 2024-10-21 14.620 4,091,601 -945 0.42% 59,819,764
2024-10-22 2024-10-18 14.811 4,092,546 -97,363 0.42% 60,612,889
2024-10-21 2024-10-17 14.049 4,189,909 -15,124 0.43% 58,863,495
2024-10-17 2024-10-15 14.705 4,205,033 +72,786 0.43% 61,834,035
2024-10-16 2024-10-14 15.932 4,132,247 -158,806 0.42% 65,834,664
2024-10-15 2024-10-10 16.630 4,291,053 -1,891 0.44% 71,360,815
2024-10-14 2024-10-09 15.720 4,292,944 +16,070 0.44% 67,486,579
2024-10-10 2024-10-08 16.144 4,276,874 +60,497 0.44% 69,043,750
2024-10-09 2024-10-07 18.217 4,216,377 +52,936 0.43% 76,809,681
2024-10-08 2024-10-04 18.048 4,163,441 -8,508 0.42% 75,140,628
2024-10-07 2024-10-03 17.180 4,171,949 -17,960 0.43% 71,675,114
2024-10-04 2024-10-02 17.117 4,189,909 -53,880 0.43% 71,717,722
2024-10-03 2024-09-30 17.032 4,243,789 +6,617 0.43% 72,280,815
2024-10-02 2024-09-27 16.440 4,237,172 +572,834 0.43% 69,657,918
2024-09-30 2024-09-26 15.805 3,664,338 -95,472 0.37% 57,914,792
2024-09-27 2024-09-25 13.753 3,759,810 -13,234 0.38% 51,707,392
2024-09-26 2024-09-24 13.837 3,773,044 -32,139 0.39% 52,208,714
2024-09-25 2024-09-23 12.843 3,805,183 -13,234 0.39% 48,869,468
2024-09-24 2024-09-20 12.716 3,818,417 -13,234 0.39% 48,554,692
2024-09-23 2024-09-19 12.335 3,831,651 -8,507 0.39% 47,263,717
2024-09-20 2024-09-17 11.404 3,840,158 +8,507 0.39% 43,793,659
2024-09-19 2024-09-16 11.425 3,831,651 +5,672 0.39% 43,777,714
2024-09-17 2024-09-13 11.510 3,825,979 -946 0.39% 44,036,709
2024-09-11 2024-09-09 11.848 3,826,925 -3,781 0.39% 45,343,115
2024-09-10 2024-09-05 12.459 3,830,706 +3,781 0.39% 47,727,626
2024-09-09 2024-09-04 12.264 3,826,925 +104,040 0.39% 46,931,609
2024-09-05 2024-09-03 12.155 3,722,885 +10,118 0.39% 45,250,962
2024-09-04 2024-09-02 12.546 3,712,767 +11,957 0.39% 46,581,117
2024-09-03 2024-08-30 12.720 3,700,810 -8,278 0.39% 47,074,861
2024-09-02 2024-08-29 12.437 3,709,088 -19,316 0.39% 46,131,710
2024-08-30 2024-08-28 11.546 3,728,404 +252,945 0.39% 43,048,089
2024-08-29 2024-08-27 12.285 3,475,459 +3,680 0.36% 42,696,965
2024-08-27 2024-08-23 12.133 3,471,779 +1,839 0.36% 42,123,326
2024-08-26 2024-08-22 12.133 3,469,940 +6,439 0.36% 42,101,014
2024-08-23 2024-08-21 12.220 3,463,501 +1,839 0.36% 42,324,128
2024-08-22 2024-08-20 12.351 3,461,662 +15,637 0.36% 42,753,275
2024-08-21 2024-08-19 12.872 3,446,025 +920 0.36% 44,358,466
2024-08-19 2024-08-15 12.307 3,445,105 -2,760 0.36% 42,398,968
2024-08-16 2024-08-14 12.329 3,447,865 +2,760 0.36% 42,507,905
2024-08-13 2024-08-09 12.720 3,445,105 +1,839 0.36% 43,822,255
2024-08-12 2024-08-08 12.633 3,443,266 -9,198 0.36% 43,499,383
2024-08-09 2024-08-07 12.351 3,452,464 +3,680 0.36% 42,639,675
2024-08-06 2024-08-02 12.220 3,448,784 +11,037 0.36% 42,144,286
2024-08-05 2024-08-01 12.503 3,437,747 -11,037 0.36% 42,981,161
2024-08-02 2024-07-31 12.720 3,448,784 -10,118 0.36% 43,869,052
2024-08-01 2024-07-30 12.264 3,458,902 +9,198 0.36% 42,418,348
2024-07-31 2024-07-29 12.503 3,449,704 +920 0.36% 43,130,656
2024-07-29 2024-07-25 12.459 3,448,784 +30,353 0.36% 42,969,174
2024-07-26 2024-07-24 12.677 3,418,431 +68,065 0.36% 43,334,298
2024-07-25 2024-07-23 12.872 3,350,366 -2,759 0.35% 43,127,109
2024-07-24 2024-07-22 13.242 3,353,125 +5,519 0.35% 44,402,091
2024-07-23 2024-07-19 13.112 3,347,606 -920 0.35% 43,892,270
2024-07-22 2024-07-18 13.416 3,348,526 +3,679 0.35% 44,923,670
2024-07-19 2024-07-17 13.481 3,344,847 -8,278 0.35% 45,092,502
2024-07-18 2024-07-16 12.916 3,353,125 +2,759 0.35% 43,308,444
2024-07-17 2024-07-15 13.003 3,350,366 +9,198 0.35% 43,564,208
2024-07-16 2024-07-12 13.329 3,341,168 -11,037 0.35% 44,534,356
2024-07-15 2024-07-11 13.046 3,352,205 -12,878 0.35% 43,733,900
2024-07-12 2024-07-10 12.698 3,365,083 +30,354 0.35% 42,731,193
2024-07-11 2024-07-09 13.220 3,334,729 -6,439 0.35% 44,085,981
2024-07-10 2024-07-08 13.264 3,341,168 -3,679 0.35% 44,316,406
2024-07-09 2024-07-05 13.873 3,344,847 -2,759 0.35% 46,401,639
2024-07-08 2024-07-04 14.025 3,347,606 +1,839 0.35% 46,949,443
2024-07-05 2024-07-03 14.177 3,345,767 -5,519 0.35% 47,432,900
2024-07-04 2024-07-02 14.025 3,351,286 -214,313 0.35% 47,001,054
2024-07-03 2024-06-28 14.242 3,565,599 +920 0.37% 50,782,045
2024-07-02 2024-06-27 14.525 3,564,679 +4,599 0.37% 51,776,570
2024-06-28 2024-06-26 14.677 3,560,080 +1,839 0.37% 52,251,639
2024-06-26 2024-06-24 14.916 3,558,241 +11,958 0.37% 53,075,716
2024-06-25 2024-06-21 14.960 3,546,283 +34,952 0.37% 53,051,567
2024-06-24 2024-06-20 15.395 3,511,331 +142,569 0.37% 54,055,690
2024-06-21 2024-06-19 16.547 3,368,762 -8,278 0.35% 55,743,133
2024-06-20 2024-06-18 15.699 3,377,040 +1,840 0.35% 53,016,346
2024-06-18 2024-06-14 15.395 3,375,200 +22,995 0.35% 51,960,002
2024-06-17 2024-06-13 15.329 3,352,205 +297,095 0.35% 51,387,333
2024-06-14 2024-06-12 15.308 3,055,110 +4,599 0.32% 46,766,611
2024-06-13 2024-06-11 15.569 3,050,511 -127,852 0.32% 47,492,169
2024-06-12 2024-06-07 15.916 3,178,363 +920 0.33% 50,588,402
2024-06-11 2024-06-06 15.982 3,177,443 +9,198 0.33% 50,781,029
2024-06-07 2024-06-05 16.112 3,168,245 -19,316 0.33% 51,047,368
2024-06-06 2024-06-04 16.525 3,187,561 +1,840 0.33% 52,675,478
2024-06-05 2024-06-03 16.547 3,185,721 -7,359 0.33% 52,714,341
2024-06-04 2024-05-31 15.743 3,193,080 -920 0.33% 50,267,207
2024-05-30 2024-05-28 16.460 3,194,000 +6,439 0.33% 52,573,535
2024-05-29 2024-05-27 16.830 3,187,561 +82,782 0.33% 53,645,816
2024-05-28 2024-05-24 18.112 3,104,779 +118,654 0.33% 56,234,923
2024-05-27 2024-05-23 18.961 2,986,125 +165,447 0.31% 56,618,950
2024-05-24 2024-05-22 19.626 2,820,678 +6,979 0.31% 55,357,389
2024-05-23 2024-05-21 19.832 2,813,699 +32,276 0.31% 55,801,011
2024-05-22 2024-05-20 20.955 2,781,423 -42,744 0.31% 58,285,638
2024-05-21 2024-05-17 20.726 2,824,167 -34,021 0.31% 58,533,855
2024-05-20 2024-05-16 20.520 2,858,188 +13,085 0.32% 58,649,207
2024-05-17 2024-05-14 20.611 2,845,103 +6,979 0.31% 58,641,626
2024-05-16 2024-05-13 20.841 2,838,124 -21,809 0.31% 59,148,477
2024-05-14 2024-05-10 20.543 2,859,933 -47,978 0.32% 58,750,584
2024-05-13 2024-05-09 19.763 2,907,911 -4,362 0.32% 57,469,404
2024-05-10 2024-05-08 19.282 2,912,273 -3,489 0.32% 56,153,444
2024-05-09 2024-05-07 19.511 2,915,762 -12,213 0.32% 56,889,216
2024-05-08 2024-05-06 19.717 2,927,975 +67,170 0.32% 57,731,672
2024-05-07 2024-05-03 20.061 2,860,805 +9,596 0.32% 57,391,111
2024-05-06 2024-05-02 19.832 2,851,209 +47,106 0.32% 56,544,905
2024-05-03 2024-04-30 18.617 2,804,103 +872 0.31% 52,203,343
2024-05-02 2024-04-29 18.342 2,803,231 -3,489 0.31% 51,415,871
2024-04-30 2024-04-26 18.548 2,806,720 -112,531 0.31% 52,059,013
2024-04-29 2024-04-25 17.700 2,919,251 -2,617 0.32% 51,669,833
2024-04-26 2024-04-24 17.562 2,921,868 +50,595 0.32% 51,314,214
2024-04-25 2024-04-23 17.425 2,871,273 -37,510 0.32% 50,030,679
2024-04-24 2024-04-22 16.668 2,908,783 -873 0.32% 48,483,510
2024-04-23 2024-04-19 16.255 2,909,656 -241,635 0.32% 47,297,284
2024-04-22 2024-04-18 16.553 3,151,291 +7,851 0.35% 52,164,377
2024-04-19 2024-04-17 17.035 3,143,440 -56,702 0.35% 53,547,883
2024-04-18 2024-04-16 17.264 3,200,142 +47,106 0.35% 55,247,489
2024-04-17 2024-04-15 17.837 3,153,036 +5,234 0.35% 56,241,494
2024-04-12 2024-04-10 17.264 3,147,802 -96,829 0.35% 54,343,888
2024-04-11 2024-04-09 17.012 3,244,631 +6,106 0.36% 55,197,262
2024-04-10 2024-04-08 16.828 3,238,525 -48,850 0.36% 54,499,389
2024-04-09 2024-04-05 17.081 3,287,375 +9,595 0.36% 56,150,528
2024-04-08 2024-04-03 17.447 3,277,780 +20,064 0.36% 57,189,036
2024-04-05 2024-04-02 17.768 3,257,716 +92,467 0.36% 57,884,628
2024-04-03 2024-03-28 16.989 3,165,249 -3,489 0.35% 53,774,256
2024-04-02 2024-03-27 16.622 3,168,738 +27,042 0.35% 52,671,133
2024-03-28 2024-03-26 15.246 3,141,696 +873 0.35% 47,899,847
2024-03-27 2024-03-25 14.903 3,140,823 -7,851 0.35% 46,806,389
2024-03-26 2024-03-22 15.201 3,148,674 -35,766 0.35% 47,861,857
2024-03-25 2024-03-21 15.934 3,184,440 +7,851 0.35% 50,741,838
2024-03-22 2024-03-20 15.178 3,176,589 -8,723 0.35% 48,213,353
2024-03-21 2024-03-19 15.246 3,185,312 +16,574 0.35% 48,564,838
2024-03-20 2024-03-18 15.545 3,168,738 +5,234 0.35% 49,256,590
2024-03-19 2024-03-15 15.774 3,163,504 -8,723 0.35% 49,900,529
2024-03-18 2024-03-14 15.499 3,172,227 +17,446 0.35% 49,165,366
2024-03-15 2024-03-13 15.590 3,154,781 -7,851 0.35% 49,184,295
2024-03-14 2024-03-12 15.567 3,162,632 +12,213 0.35% 49,234,185
2024-03-13 2024-03-11 14.421 3,150,419 -11,340 0.35% 45,432,568
2024-03-12 2024-03-08 13.458 3,161,759 +95,084 0.35% 42,551,530
2024-03-11 2024-03-07 13.825 3,066,675 -9,596 0.34% 42,396,830
2024-03-08 2024-03-06 14.559 3,076,271 -43,616 0.34% 44,786,450
2024-03-07 2024-03-05 12.747 3,119,887 +88,977 0.34% 39,770,585
2024-03-06 2024-03-04 12.220 3,030,910 +14,830 0.34% 37,038,089
2024-03-05 2024-03-01 12.495 3,016,080 +3,489 0.33% 37,686,663
2024-03-04 2024-02-29 12.610 3,012,591 -9,595 0.33% 37,988,416
2024-03-01 2024-02-28 12.358 3,022,186 +11,340 0.33% 37,347,220
2024-02-29 2024-02-27 12.885 3,010,846 -8,723 0.33% 38,794,770
2024-02-28 2024-02-26 12.426 3,019,569 +4,361 0.33% 37,522,569
2024-02-27 2024-02-23 12.679 3,015,208 +48,851 0.33% 38,228,806
2024-02-26 2024-02-22 12.610 2,966,357 -6,979 0.33% 37,405,411
2024-02-23 2024-02-21 12.358 2,973,336 -35,765 0.33% 36,743,547
2024-02-22 2024-02-20 11.739 3,009,101 +12,212 0.33% 35,322,794
2024-02-21 2024-02-19 11.624 2,996,889 +12,213 0.33% 34,835,892
2024-02-20 2024-02-16 12.174 2,984,676 +60,191 0.33% 36,336,244
2024-02-16 2024-02-14 11.269 2,924,485 +9,595 0.32% 32,954,994
2024-02-15 2024-02-09 11.406 2,914,890 -15,702 0.32% 33,247,851
2024-02-14 2024-02-07 11.509 2,930,592 -6,978 0.32% 33,729,305
2024-02-08 2024-02-06 11.532 2,937,570 -14,830 0.32% 33,876,968
2024-02-06 2024-02-02 10.867 2,952,400 +25,298 0.33% 32,084,986
2024-02-05 2024-02-01 11.532 2,927,102 +2,617 0.32% 33,756,247
2024-02-02 2024-01-31 11.486 2,924,485 +21,808 0.32% 33,591,968
2024-02-01 2024-01-30 11.830 2,902,677 -6,106 0.32% 34,339,719
2024-01-31 2024-01-29 12.174 2,908,783 +20,936 0.32% 35,412,302
2024-01-29 2024-01-25 12.518 2,887,847 -873 0.32% 36,150,570
2024-01-26 2024-01-24 12.220 2,888,720 -20,063 0.32% 35,300,510
2024-01-19 2024-01-17 11.785 2,908,783 +6,978 0.32% 34,278,575
2024-01-18 2024-01-16 12.495 2,901,805 +1,745 0.32% 36,258,768
2024-01-17 2024-01-15 12.679 2,900,060 -1,745 0.32% 36,768,883
2024-01-16 2024-01-12 12.725 2,901,805 -2,617 0.32% 36,924,067
2024-01-10 2024-01-08 12.541 2,904,422 -1,744 0.32% 36,424,648
2024-01-09 2024-01-05 13.000 2,906,166 -2,617 0.32% 37,779,116
2024-01-08 2024-01-04 13.160 2,908,783 +12,212 0.32% 38,279,965
2024-01-05 2024-01-03 13.435 2,896,571 +8,724 0.32% 38,916,172
2024-01-04 2024-01-02 13.596 2,887,847 +3,489 0.32% 39,262,432
2024-01-03 2023-12-29 14.215 2,884,358 -6,106 0.32% 41,000,502
2024-01-02 2023-12-28 13.848 2,890,464 +3,489 0.32% 40,026,980
2023-12-29 2023-12-27 12.954 2,886,975 +65,425 0.32% 37,397,261
2023-12-28 2023-12-22 12.839 2,821,550 -6,979 0.31% 36,226,310
2023-12-22 2023-12-20 12.587 2,828,529 +8,724 0.31% 35,602,566
2023-12-21 2023-12-19 12.816 2,819,805 +2,617 0.31% 36,139,256
2023-12-20 2023-12-18 13.160 2,817,188 +4,361 0.31% 37,074,563
2023-12-19 2023-12-15 13.275 2,812,827 -872 0.31% 37,339,621
2023-12-18 2023-12-14 13.206 2,813,699 -2,617 0.31% 37,157,667
2023-12-15 2023-12-13 12.885 2,816,316 +3,489 0.31% 36,288,249
2023-12-14 2023-12-12 13.206 2,812,827 -13,085 0.31% 37,146,152
2023-12-13 2023-12-11 12.885 2,825,912 +3,490 0.31% 36,411,894
2023-12-12 2023-12-08 13.045 2,822,422 +872 0.31% 36,819,894
2023-12-11 2023-12-07 13.114 2,821,550 -8,723 0.31% 37,002,588
2023-12-08 2023-12-06 13.412 2,830,273 +2,617 0.31% 37,960,552
2023-12-07 2023-12-05 13.550 2,827,656 +2,617 0.31% 38,314,431
2023-12-06 2023-12-04 13.687 2,825,039 +5,234 0.31% 38,667,589
2023-12-05 2023-12-01 14.329 2,819,805 -51,468 0.31% 40,406,145
2023-12-04 2023-11-30 14.903 2,871,273 +3,489 0.32% 42,789,397
2023-12-01 2023-11-29 15.384 2,867,784 +3,490 0.32% 44,118,148
2023-11-30 2023-11-28 15.774 2,864,294 -17,447 0.32% 45,180,845
2023-11-29 2023-11-27 15.682 2,881,741 +9,596 0.32% 45,191,772
2023-11-28 2023-11-24 15.682 2,872,145 -2,617 0.32% 45,041,286
2023-11-27 2023-11-23 16.095 2,874,762 -873 0.32% 46,268,703
2023-11-24 2023-11-22 15.774 2,875,635 -8,723 0.32% 45,359,736
2023-11-23 2023-11-21 15.682 2,884,358 +12,213 0.32% 45,232,812
2023-11-22 2023-11-20 15.590 2,872,145 -5,234 0.32% 44,777,887
2023-11-21 2023-11-17 14.880 2,877,379 +11,340 0.32% 42,814,422
2023-11-20 2023-11-16 15.246 2,866,039 +12,213 0.32% 43,697,044
2023-11-17 2023-11-15 16.278 2,853,826 +11,340 0.32% 46,455,181
2023-11-15 2023-11-13 16.943 2,842,486 +4,362 0.31% 48,160,512
2023-11-14 2023-11-10 16.806 2,838,124 +2,617 0.31% 47,696,187
2023-11-10 2023-11-08 17.218 2,835,507 -873 0.31% 48,822,384
2023-11-09 2023-11-07 17.058 2,836,380 -6,978 0.31% 48,382,206
2023-11-08 2023-11-06 17.516 2,843,358 -11,341 0.31% 49,805,032
2023-11-07 2023-11-03 16.599 2,854,699 +6,979 0.32% 47,385,690
2023-11-06 2023-11-02 15.957 2,847,720 -4,362 0.31% 45,441,729
2023-11-02 2023-10-31 16.278 2,852,082 -135,211 0.32% 46,426,792
2023-11-01 2023-10-30 16.507 2,987,293 -6,979 0.33% 49,312,684
2023-10-31 2023-10-27 15.384 2,994,272 -11,340 0.33% 46,064,047
2023-10-30 2023-10-26 14.559 3,005,612 -872 0.33% 43,757,748
2023-10-27 2023-10-25 14.627 3,006,484 -14,830 0.33% 43,977,233
2023-10-26 2023-10-24 14.375 3,021,314 +5,234 0.33% 43,432,190
2023-10-25 2023-10-20 14.857 3,016,080 -7,851 0.33% 44,809,096
2023-10-24 2023-10-19 14.513 3,023,931 +4,362 0.33% 43,885,789
2023-10-20 2023-10-18 14.582 3,019,569 -2,617 0.33% 44,030,173
2023-10-19 2023-10-17 14.880 3,022,186 -19,192 0.33% 44,969,101
2023-10-18 2023-10-16 14.513 3,041,378 +13,085 0.34% 44,138,994
2023-10-17 2023-10-13 14.650 3,028,293 +29,660 0.33% 44,365,673
2023-10-16 2023-10-12 15.453 2,998,633 +72,403 0.33% 46,337,386
2023-10-13 2023-10-11 15.384 2,926,230 -29,073 0.32% 45,017,285
2023-10-12 2023-10-10 15.430 2,955,303 -12,213 0.33% 45,600,058
2023-10-11 2023-10-09 15.384 2,967,516 -872 0.33% 45,652,431
2023-10-10 2023-10-06 15.361 2,968,388 +3,489 0.33% 45,597,790
2023-10-09 2023-10-05 15.636 2,964,899 +9,596 0.33% 46,359,912
2023-10-05 2023-10-03 14.994 2,955,303 +12,213 0.33% 44,312,687
2023-10-04 2023-09-29 15.476 2,943,090 -5,234 0.33% 45,546,566
2023-10-03 2023-09-28 15.178 2,948,324 +6,106 0.33% 44,748,813
2023-09-29 2023-09-27 15.407 2,942,218 +5,234 0.33% 45,330,702
2023-09-28 2023-09-26 14.765 2,936,984 -12,213 0.32% 43,364,642
2023-09-26 2023-09-22 15.430 2,949,197 -8,723 0.33% 45,505,843
2023-09-25 2023-09-21 14.834 2,957,920 +1,745 0.33% 43,877,212
2023-09-22 2023-09-20 15.178 2,956,175 +1,744 0.33% 44,867,973
2023-09-21 2023-09-19 15.613 2,954,431 +2,617 0.33% 46,128,495
2023-09-20 2023-09-18 15.567 2,951,814 +12,213 0.33% 45,952,282
2023-09-19 2023-09-15 16.095 2,939,601 +1,745 0.33% 47,312,274
2023-09-18 2023-09-14 16.003 2,937,856 +4,361 0.32% 47,014,763
2023-09-15 2023-09-13 16.187 2,933,495 -872 0.32% 47,483,024
2023-09-14 2023-09-12 16.416 2,934,367 -5,234 0.32% 48,169,903
2023-09-13 2023-09-11 16.576 2,939,601 +6,106 0.33% 48,727,598
2023-09-12 2023-09-07 16.576 2,933,495 +9,596 0.32% 48,626,383
2023-09-07 2023-09-05 17.379 2,923,899 +1,745 0.32% 50,813,592
2023-09-06 2023-09-04 17.768 2,922,154 -22,681 0.32% 51,922,204
2023-09-05 2023-08-31 16.851 2,944,835 +1,745 0.33% 49,624,555
2023-09-04 2023-08-30 16.920 2,943,090 +26,170 0.33% 49,797,579
2023-08-31 2023-08-29 18.984 2,916,920 +9,595 0.32% 55,373,653
2023-08-30 2023-08-28 18.754 2,907,325 +8,724 0.32% 54,524,941
2023-08-29 2023-08-25 18.731 2,898,601 -2,617 0.32% 54,294,872
2023-08-28 2023-08-24 18.571 2,901,218 +14,829 0.32% 53,878,277
2023-08-25 2023-08-23 17.837 2,886,389 -872 0.32% 51,485,244
2023-08-24 2023-08-22 17.837 2,887,261 -46,234 0.32% 51,500,798
2023-08-23 2023-08-21 18.112 2,933,495 -4,361 0.32% 53,132,563
2023-08-22 2023-08-18 18.938 2,937,856 +872 0.32% 55,636,381
2023-08-21 2023-08-17 19.488 2,936,984 +1,745 0.32% 57,235,941
2023-08-17 2023-08-15 18.708 2,935,239 -6,979 0.32% 54,913,857
2023-08-16 2023-08-14 19.052 2,942,218 +9,596 0.33% 56,056,269
2023-08-15 2023-08-11 19.740 2,932,622 +872 0.32% 57,890,535
2023-08-14 2023-08-10 20.451 2,931,750 -2,617 0.32% 59,957,030
2023-08-10 2023-08-08 20.290 2,934,367 +3,489 0.32% 59,539,615
2023-08-09 2023-08-07 20.887 2,930,878 -872 0.32% 61,215,928
2023-08-08 2023-08-04 20.795 2,931,750 -1,745 0.32% 60,965,276
2023-08-07 2023-08-03 20.520 2,933,495 -2,617 0.32% 60,194,486
2023-08-02 2023-07-31 20.405 2,936,112 +59,319 0.32% 59,911,604
2023-08-01 2023-07-28 19.603 2,876,793 +15,702 0.32% 56,392,721
2023-07-31 2023-07-27 19.328 2,861,091 -3,489 0.32% 55,297,763
2023-07-28 2023-07-26 18.823 2,864,580 +3,489 0.32% 53,920,317
2023-07-27 2023-07-25 19.098 2,861,091 -24,425 0.32% 54,641,799
2023-07-26 2023-07-24 18.112 2,885,516 +18,319 0.32% 52,263,549
2023-07-25 2023-07-21 18.846 2,867,197 +1,744 0.32% 54,035,313
2023-07-24 2023-07-20 19.259 2,865,453 -1,744 0.32% 55,184,981
2023-07-21 2023-07-19 19.075 2,867,197 -6,107 0.32% 54,692,677
2023-07-20 2023-07-18 18.800 2,873,304 -127,360 0.32% 54,018,653
2023-07-19 2023-07-14 18.869 3,000,664 +1,744 0.33% 56,619,434
2023-07-18 2023-07-13 19.121 2,998,920 +121,255 0.33% 57,342,847
2023-07-14 2023-07-12 19.075 2,877,665 +1,744 0.32% 54,892,357
2023-07-13 2023-07-11 19.671 2,875,921 -4,361 0.32% 56,573,436
2023-07-12 2023-07-10 18.777 2,880,282 -873 0.32% 54,083,804
2023-07-11 2023-07-07 18.433 2,881,155 +3,490 0.32% 53,109,351
2023-07-10 2023-07-06 18.548 2,877,665 +6,106 0.32% 53,374,900
2023-07-07 2023-07-05 19.488 2,871,559 +4,362 0.32% 55,960,939
2023-07-06 2023-07-04 19.901 2,867,197 -1,745 0.32% 57,059,187
2023-07-05 2023-07-03 19.809 2,868,942 +6,106 0.32% 56,830,808
2023-07-04 2023-06-30 19.236 2,862,836 +873 0.32% 55,068,944
2023-07-03 2023-06-29 19.534 2,861,963 +8,723 0.32% 55,905,165
2023-06-29 2023-06-27 20.107 2,853,240 -8,723 0.32% 57,370,181
2023-06-28 2023-06-26 19.694 2,861,963 +872 0.32% 56,364,479
2023-06-27 2023-06-23 19.236 2,861,091 +1,745 0.32% 55,035,378
2023-06-26 2023-06-21 19.947 2,859,346 +5,234 0.32% 57,034,059
2023-06-21 2023-06-19 21.185 2,854,112 +13,085 0.32% 60,463,224
2023-06-20 2023-06-16 21.827 2,841,027 -11,341 0.31% 62,009,843
2023-06-19 2023-06-15 21.941 2,852,368 -20,936 0.32% 62,584,360
2023-06-16 2023-06-14 20.451 2,873,304 -11,340 0.32% 58,761,754
2023-06-15 2023-06-13 20.451 2,884,644 +5,234 0.32% 58,993,668
2023-06-14 2023-06-12 20.634 2,879,410 +13,085 0.32% 59,414,759
2023-06-12 2023-06-08 20.955 2,866,325 +4,362 0.31% 60,064,788
2023-06-09 2023-06-07 21.574 2,861,963 -18,319 0.31% 61,745,023
2023-06-08 2023-06-06 21.208 2,880,282 +5,234 0.32% 61,083,662
2023-06-06 2023-06-02 21.551 2,875,048 -4,362 0.31% 61,961,407
2023-06-05 2023-06-01 19.992 2,879,410 +872 0.32% 57,566,300
2023-06-02 2023-05-31 19.901 2,878,538 -872 0.32% 57,284,881
2023-06-01 2023-05-30 20.841 2,879,410 -4,362 0.32% 60,008,906
2023-05-31 2023-05-29 20.382 2,883,772 +1,745 0.32% 58,777,485
2023-05-30 2023-05-25 21.001 2,882,027 -12,213 0.32% 60,525,981
2023-05-29 2023-05-24 20.955 2,894,240 +6,107 0.32% 60,649,756
2023-05-25 2023-05-23 21.460 2,888,133 +872 0.32% 61,978,542
2023-05-24 2023-05-22 21.460 2,887,261 +872 0.32% 61,959,829
2023-05-23 2023-05-19 22.359 2,886,389 +41,872 0.32% 64,537,567
2023-05-22 2023-05-18 24.560 2,844,517 +31,580 0.31% 69,862,611
2023-05-19 2023-05-17 24.155 2,812,937 +5,179 0.31% 67,946,405
2023-05-18 2023-05-16 24.445 2,807,758 +864 0.31% 68,634,512
2023-05-17 2023-05-15 25.024 2,806,894 -12,085 0.31% 70,239,301
2023-05-16 2023-05-12 24.155 2,818,979 +9,495 0.31% 68,092,349
2023-05-15 2023-05-11 24.792 2,809,484 -2,589 0.31% 69,653,149
2023-05-12 2023-05-10 24.039 2,812,073 -1,727 0.31% 67,599,753
2023-05-11 2023-05-09 23.807 2,813,800 -6,042 0.31% 66,989,305
2023-05-10 2023-05-08 24.097 2,819,842 +4,316 0.31% 67,949,854
2023-05-09 2023-05-05 23.402 2,815,526 +5,179 0.31% 65,888,759
2023-05-08 2023-05-04 23.692 2,810,347 +82,002 0.31% 66,581,516
2023-05-05 2023-05-03 24.039 2,728,345 -1,727 0.30% 65,587,006
2023-05-04 2023-05-02 23.981 2,730,072 +2,590 0.30% 65,470,380
2023-05-03 2023-04-28 23.981 2,727,482 +863 0.30% 65,408,269
2023-05-02 2023-04-27 24.503 2,726,619 -7,769 0.30% 66,809,042
2023-04-28 2023-04-26 24.271 2,734,388 -136,381 0.30% 66,365,838
2023-04-27 2023-04-25 22.869 2,870,769 +20,716 0.32% 65,651,676
2023-04-26 2023-04-24 23.807 2,850,053 -3,453 0.32% 67,852,395
2023-04-25 2023-04-21 24.097 2,853,506 +6,042 0.32% 68,761,057
2023-04-24 2023-04-20 24.387 2,847,464 +1,727 0.32% 69,440,168
2023-04-21 2023-04-19 24.734 2,845,737 +18,990 0.31% 70,387,098
2023-04-20 2023-04-18 25.777 2,826,747 +25,032 0.31% 72,864,732
2023-04-19 2023-04-17 26.472 2,801,715 +3,452 0.31% 74,166,977
2023-04-18 2023-04-14 26.472 2,798,263 +1,727 0.31% 74,075,596
2023-04-17 2023-04-13 26.993 2,796,536 -2,590 0.31% 75,487,797
2023-04-14 2023-04-12 26.704 2,799,126 +10,358 0.31% 74,747,005
2023-04-13 2023-04-11 28.326 2,788,768 +6,043 0.31% 78,993,557
2023-04-12 2023-04-06 28.094 2,782,725 -10,359 0.31% 78,177,621
2023-04-11 2023-04-04 27.225 2,793,084 -46,611 0.31% 76,041,781
2023-04-06 2023-04-03 27.225 2,839,695 +234,784 0.31% 77,310,766
2023-04-04 2023-03-31 26.704 2,604,911 +12,948 0.29% 69,560,747
2023-04-03 2023-03-30 24.618 2,591,963 -864 0.29% 63,809,913
2023-03-31 2023-03-29 24.734 2,592,827 -863 0.29% 64,131,565
2023-03-29 2023-03-27 24.329 2,593,690 +863 0.29% 63,101,224
2023-03-27 2023-03-23 25.371 2,592,827 -26,758 0.29% 65,783,666
2023-03-24 2023-03-22 24.908 2,619,585 +5,179 0.29% 65,248,626
2023-03-23 2023-03-21 24.850 2,614,406 -11,221 0.29% 64,968,187
2023-03-22 2023-03-20 23.402 2,625,627 -6,906 0.29% 61,444,755
2023-03-21 2023-03-17 24.503 2,632,533 +6,042 0.29% 64,503,698
2023-03-20 2023-03-16 24.155 2,626,491 -22,442 0.29% 63,442,808
2023-03-17 2023-03-15 24.560 2,648,933 +8,632 0.29% 65,058,980
2023-03-16 2023-03-14 23.749 2,640,301 +21,579 0.29% 62,705,801
2023-03-15 2023-03-13 25.545 2,618,722 -3,453 0.29% 66,895,732
2023-03-14 2023-03-10 25.024 2,622,175 +18,990 0.29% 65,616,920
2023-03-13 2023-03-09 25.893 2,603,185 +14,674 0.29% 67,403,582
2023-03-10 2023-03-08 27.920 2,588,511 -1,726 0.29% 72,271,568
2023-03-09 2023-03-07 28.499 2,590,237 +863 0.29% 73,820,168
2023-03-08 2023-03-06 29.194 2,589,374 +19,853 0.29% 75,595,465
2023-03-07 2023-03-03 28.731 2,569,521 +131,203 0.28% 73,825,139
2023-03-06 2023-03-02 27.804 2,438,318 -1,726 0.27% 67,795,677
2023-03-03 2023-03-01 28.036 2,440,044 -22,443 0.27% 68,409,032
2023-03-02 2023-02-28 26.414 2,462,487 -2,590 0.27% 65,044,295
2023-03-01 2023-02-27 27.515 2,465,077 +10,359 0.27% 67,825,737
2023-02-28 2023-02-24 26.414 2,454,718 -1,727 0.27% 64,839,084
2023-02-27 2023-02-23 26.356 2,456,445 -20,716 0.27% 64,742,410
2023-02-24 2023-02-22 25.487 2,477,161 -1,726 0.27% 63,136,039
2023-02-23 2023-02-21 25.256 2,478,887 +12,947 0.27% 62,605,666
2023-02-22 2023-02-20 27.051 2,465,940 -44,885 0.27% 66,706,754
2023-02-21 2023-02-17 27.399 2,510,825 +7,769 0.28% 68,793,595
2023-02-20 2023-02-16 28.441 2,503,056 -3,453 0.28% 71,190,572
2023-02-17 2023-02-15 27.920 2,506,509 +13,811 0.28% 69,982,061
2023-02-16 2023-02-14 28.905 2,492,698 +22,442 0.28% 72,051,103
2023-02-15 2023-02-13 30.990 2,470,256 +44,022 0.27% 76,553,697
2023-02-13 2023-02-09 30.643 2,426,234 -6,042 0.27% 74,346,201
2023-02-10 2023-02-08 30.063 2,432,276 -863 0.27% 73,122,433
2023-02-09 2023-02-07 30.179 2,433,139 +7,769 0.27% 73,430,260
2023-02-08 2023-02-06 30.701 2,425,370 +4,315 0.27% 74,460,216
2023-02-07 2023-02-03 31.512 2,421,055 +12,948 0.27% 76,291,118
2023-02-06 2023-02-02 31.743 2,408,107 -16,400 0.27% 76,441,071
2023-02-03 2023-02-01 32.728 2,424,507 +29,348 0.27% 79,349,156
2023-02-02 2023-01-31 32.207 2,395,159 +41,432 0.27% 77,139,987
2023-02-01 2023-01-30 33.133 2,353,727 -16,400 0.26% 77,987,059
2023-01-31 2023-01-27 35.219 2,370,127 +12,947 0.26% 83,472,923
2023-01-30 2023-01-26 35.045 2,357,180 -47,474 0.26% 82,607,322
2023-01-27 2023-01-20 33.481 2,404,654 +24,169 0.27% 80,510,191
2023-01-26 2023-01-19 33.423 2,380,485 +19,853 0.26% 79,563,098
2023-01-20 2023-01-18 33.539 2,360,632 +8,632 0.26% 79,173,032
2023-01-19 2023-01-17 33.249 2,352,000 +27,621 0.26% 78,202,319
2023-01-18 2023-01-16 34.060 2,324,379 +97,539 0.26% 79,168,915
2023-01-17 2023-01-13 36.261 2,226,840 -55,243 0.25% 80,748,371
2023-01-16 2023-01-12 33.365 2,282,083 +31,074 0.25% 76,142,011
2023-01-13 2023-01-11 33.886 2,251,009 +169,183 0.25% 76,278,742
2023-01-12 2023-01-10 37.014 2,081,826 +46,611 0.23% 77,057,641
2023-01-11 2023-01-09 37.362 2,035,215 +8,632 0.23% 76,039,707
2023-01-10 2023-01-06 34.466 2,026,583 -21,579 0.22% 69,847,648
2023-01-09 2023-01-05 35.103 2,048,162 +14,674 0.23% 71,896,434
2023-01-06 2023-01-04 33.771 2,033,488 -12,085 0.23% 68,672,142
2023-01-05 2023-01-03 32.844 2,045,573 -32,801 0.23% 67,184,403
2023-01-04 2022-12-30 31.975 2,078,374 +25,033 0.23% 66,455,848
2023-01-03 2022-12-29 32.149 2,053,341 -3,453 0.23% 66,012,242
2022-12-30 2022-12-28 31.685 2,056,794 +6,905 0.23% 65,170,124
2022-12-29 2022-12-23 31.048 2,049,889 -863 0.23% 63,645,186
2022-12-28 2022-12-22 30.932 2,050,752 -32,801 0.23% 63,434,398
2022-12-23 2022-12-21 28.905 2,083,553 +1,727 0.23% 60,224,821
2022-12-22 2022-12-20 27.804 2,081,826 +1,726 0.23% 57,883,674
2022-12-21 2022-12-19 28.557 2,080,100 +7,769 0.23% 59,402,067
2022-12-20 2022-12-16 29.658 2,072,331 +2,589 0.23% 61,460,984
2022-12-19 2022-12-15 29.542 2,069,742 +19,853 0.23% 61,144,417
2022-12-16 2022-12-14 31.222 2,049,889 -6,905 0.23% 64,001,409
2022-12-15 2022-12-13 30.353 2,056,794 -32,801 0.23% 62,429,881
2022-12-14 2022-12-12 29.021 2,089,595 +29,348 0.23% 60,641,547
2022-12-13 2022-12-09 30.816 2,060,247 +6,042 0.23% 63,489,418
2022-12-12 2022-12-08 30.701 2,054,205 -8,631 0.23% 63,065,243
2022-12-09 2022-12-07 28.499 2,062,836 +13,810 0.23% 58,789,562
2022-12-08 2022-12-06 30.874 2,049,026 -16,400 0.23% 63,262,318
2022-12-07 2022-12-05 31.569 2,065,426 +4,316 0.23% 65,204,349
2022-12-06 2022-12-02 29.484 2,061,110 -22,443 0.23% 60,770,019
2022-12-05 2022-12-01 27.167 2,083,553 +31,938 0.23% 56,604,091
2022-12-02 2022-11-30 28.036 2,051,615 -62,149 0.23% 57,519,043
2022-12-01 2022-11-29 24.387 2,113,764 -43,159 0.23% 51,547,667
2022-11-30 2022-11-28 21.850 2,156,923 -6,042 0.24% 47,127,755
2022-11-29 2022-11-25 20.853 2,162,965 +19,853 0.24% 45,104,764
2022-11-28 2022-11-24 22.128 2,143,112 +4,316 0.24% 47,421,868
2022-11-25 2022-11-23 21.942 2,138,796 +35,390 0.24% 46,929,914
2022-11-24 2022-11-22 22.660 2,103,406 +18,990 0.23% 47,664,208
2022-11-23 2022-11-21 23.460 2,084,416 +20,716 0.23% 48,900,111
2022-11-22 2022-11-18 25.256 2,063,700 -101,854 0.23% 52,119,888
2022-11-21 2022-11-17 24.329 2,165,554 -864 0.24% 52,685,212
2022-11-18 2022-11-16 24.618 2,166,418 -13,810 0.24% 53,333,687
2022-11-17 2022-11-15 24.618 2,180,228 -3,453 0.24% 53,673,667
2022-11-16 2022-11-14 23.031 2,183,681 -6,905 0.24% 50,292,821
2022-11-15 2022-11-11 22.498 2,190,586 -71,644 0.24% 49,284,454
2022-11-14 2022-11-10 21.479 2,262,230 -3,453 0.25% 48,590,001
2022-11-10 2022-11-08 21.108 2,265,683 -3,453 0.25% 47,824,225
2022-11-09 2022-11-07 21.409 2,269,136 -8,631 0.25% 48,580,604
2022-11-08 2022-11-04 20.065 2,277,767 -11,222 0.25% 45,704,357
2022-11-07 2022-11-03 18.258 2,288,989 -863 0.25% 41,792,691
2022-11-04 2022-11-02 18.768 2,289,852 -6,905 0.25% 42,975,689
2022-11-03 2022-11-01 16.775 2,296,757 -9,495 0.25% 38,528,671
2022-11-02 2022-10-31 14.968 2,306,252 +5,179 0.26% 34,519,913
2022-11-01 2022-10-28 16.103 2,301,073 +1,726 0.25% 37,054,897
2022-10-31 2022-10-27 17.285 2,299,347 -2,589 0.25% 39,744,200
2022-10-28 2022-10-26 16.891 2,301,936 -11,222 0.25% 38,882,232
2022-10-27 2022-10-25 15.709 2,313,158 -7,768 0.26% 36,338,367
2022-10-26 2022-10-24 14.922 2,320,926 +15,537 0.26% 34,632,000
2022-10-25 2022-10-21 16.752 2,305,389 -8,632 0.26% 38,620,059
2022-10-24 2022-10-20 16.266 2,314,021 -863 0.26% 37,638,718
2022-10-21 2022-10-19 16.822 2,314,884 +11,221 0.26% 38,940,029
2022-10-20 2022-10-18 17.841 2,303,663 -5,179 0.25% 41,099,836
2022-10-19 2022-10-17 16.914 2,308,842 -1,726 0.26% 39,052,378
2022-10-18 2022-10-14 16.937 2,310,568 -9,495 0.26% 39,135,109
2022-10-17 2022-10-13 16.405 2,320,063 +8,632 0.26% 38,059,533
2022-10-14 2022-10-12 16.868 2,311,431 +2,589 0.26% 38,989,057
2022-10-13 2022-10-11 16.752 2,308,842 +4,316 0.26% 38,677,904
2022-10-12 2022-10-10 17.076 2,304,526 +18,127 0.26% 39,353,151
2022-10-11 2022-10-07 18.397 2,286,399 +25,895 0.25% 42,063,261
2022-10-06 2022-10-03 18.745 2,260,504 -863 0.25% 42,372,512
2022-10-05 2022-09-30 19.231 2,261,367 +5,179 0.25% 43,489,014
2022-10-03 2022-09-29 19.533 2,256,188 -5,179 0.25% 44,069,008
2022-09-30 2022-09-28 20.019 2,261,367 -4,316 0.25% 45,270,491
2022-09-29 2022-09-27 20.181 2,265,683 -4,316 0.25% 45,724,368
2022-09-28 2022-09-26 19.347 2,269,999 -10,358 0.25% 43,918,000
2022-09-27 2022-09-23 18.490 2,280,357 -6,042 0.25% 42,163,451
2022-09-23 2022-09-21 19.139 2,286,399 +5,179 0.25% 43,758,506
2022-09-22 2022-09-20 20.042 2,281,220 -1,726 0.25% 45,720,786
2022-09-21 2022-09-19 20.506 2,282,946 +1,726 0.25% 46,813,307
2022-09-19 2022-09-15 20.876 2,281,220 -13,811 0.25% 47,623,617
2022-09-16 2022-09-14 20.459 2,295,031 +10,358 0.25% 46,954,765
2022-09-15 2022-09-13 21.039 2,284,673 -6,042 0.25% 48,066,258
2022-09-14 2022-09-09 20.228 2,290,715 +4,316 0.25% 46,335,699
2022-09-13 2022-09-08 19.834 2,286,399 +12,948 0.25% 45,347,798
2022-09-09 2022-09-07 20.343 2,273,451 -12,085 0.25% 46,249,871
2022-09-08 2022-09-06 20.251 2,285,536 +4,316 0.25% 46,283,896
2022-09-07 2022-09-05 20.320 2,281,220 +10,358 0.25% 46,355,063
2022-09-06 2022-09-02 20.969 2,270,862 +6,042 0.25% 47,617,845
2022-09-05 2022-09-01 21.595 2,264,820 +39,706 0.25% 48,908,013
2022-09-02 2022-08-31 22.962 2,225,114 +53,517 0.25% 51,092,404
2022-09-01 2022-08-30 25.082 2,171,597 +4,316 0.24% 54,467,514
2022-08-30 2022-08-26 26.414 2,167,281 -24,169 0.24% 57,246,704
2022-08-29 2022-08-25 24.445 2,191,450 +864 0.24% 53,569,111
2022-08-26 2022-08-24 24.155 2,190,586 +22,442 0.24% 52,913,536
2022-08-25 2022-08-23 24.908 2,168,144 +4,316 0.24% 54,004,133
2022-08-24 2022-08-22 25.198 2,163,828 +863 0.24% 54,523,335
2022-08-23 2022-08-19 25.487 2,162,965 -5,179 0.24% 55,128,045
2022-08-22 2022-08-18 25.198 2,168,144 -5,179 0.24% 54,632,088
2022-08-19 2022-08-17 25.256 2,173,323 +5,179 0.24% 54,888,478
2022-08-18 2022-08-16 24.908 2,168,144 +4,316 0.24% 54,004,133
2022-08-17 2022-08-15 25.256 2,163,828 -13,811 0.24% 54,648,676
2022-08-16 2022-08-12 24.908 2,177,639 -4,316 0.24% 54,240,635
2022-08-15 2022-08-11 24.560 2,181,955 -5,179 0.24% 53,589,792
2022-08-12 2022-08-10 24.271 2,187,134 +28,485 0.24% 53,083,535
2022-08-11 2022-08-09 25.777 2,158,649 -1,726 0.24% 55,643,247
2022-08-10 2022-08-08 25.256 2,160,375 +863 0.24% 54,561,469
2022-08-09 2022-08-05 26.182 2,159,512 -3,453 0.24% 56,541,129
2022-08-08 2022-08-04 25.429 2,162,965 +1,727 0.24% 55,002,754
2022-08-05 2022-08-03 24.676 2,161,238 +14,674 0.24% 53,331,355
2022-08-04 2022-08-02 25.198 2,146,564 +6,042 0.24% 54,088,324
2022-08-03 2022-08-01 26.530 2,140,522 +4,316 0.24% 56,787,872
2022-08-02 2022-07-29 26.704 2,136,206 +7,768 0.24% 57,044,592
2022-08-01 2022-07-28 27.804 2,128,438 +7,769 0.24% 59,179,687
2022-07-29 2022-07-27 27.804 2,120,669 +1,726 0.23% 58,963,676
2022-07-27 2022-07-25 28.036 2,118,943 +8,632 0.23% 59,406,649
2022-07-26 2022-07-22 28.615 2,110,311 +3,453 0.23% 60,387,053
2022-07-25 2022-07-21 28.499 2,106,858 +23,305 0.23% 60,044,162
2022-07-22 2022-07-20 28.789 2,083,553 -12,084 0.23% 59,983,439
2022-07-21 2022-07-19 27.862 2,095,637 +4,316 0.23% 58,389,070
2022-07-20 2022-07-18 28.094 2,091,321 -4,316 0.23% 58,753,381
2022-07-19 2022-07-15 27.746 2,095,637 +25,032 0.23% 58,146,288
2022-07-18 2022-07-14 29.137 2,070,605 +7,769 0.23% 60,330,325
2022-07-15 2022-07-13 29.368 2,062,836 -1,727 0.23% 60,581,927
2022-07-14 2022-07-12 28.615 2,064,563 +3,453 0.23% 59,077,963
2022-07-13 2022-07-11 28.847 2,061,110 -6,042 0.23% 59,456,718
2022-07-12 2022-07-08 29.890 2,067,152 +16,400 0.23% 61,786,349
2022-07-11 2022-07-07 30.063 2,050,752 -13,811 0.23% 61,652,533
2022-07-08 2022-07-06 30.237 2,064,563 +12,085 0.23% 62,426,511
2022-07-07 2022-07-05 30.353 2,052,478 +13,811 0.23% 62,298,877
2022-07-06 2022-07-04 32.786 2,038,667 -17,264 0.23% 66,839,493
2022-07-05 2022-06-30 32.786 2,055,931 -16,400 0.23% 67,405,508
2022-07-04 2022-06-29 29.774 2,072,331 -52,654 0.23% 61,701,066
2022-06-30 2022-06-28 30.758 2,124,985 +44,885 0.24% 65,361,320
2022-06-29 2022-06-27 28.557 2,080,100 +8,632 0.23% 59,402,067
2022-06-28 2022-06-24 27.399 2,071,468 -31,938 0.23% 56,755,740
2022-06-27 2022-06-23 26.298 2,103,406 +10,358 0.23% 55,315,824
2022-06-24 2022-06-22 26.877 2,093,048 +411,736 0.23% 56,255,837
2022-06-23 2022-06-21 27.573 1,681,312 +4,316 0.19% 46,358,106
2022-06-22 2022-06-20 27.225 1,676,996 -8,632 0.19% 45,656,257
2022-06-21 2022-06-17 26.588 1,685,628 -11,222 0.19% 44,817,213
2022-06-20 2022-06-16 25.951 1,696,850 +21,580 0.19% 44,034,380
2022-06-17 2022-06-15 27.109 1,675,270 -15,537 0.19% 45,415,185
2022-06-16 2022-06-14 26.877 1,690,807 -50,065 0.19% 45,444,616
2022-06-15 2022-06-13 26.762 1,740,872 +20,717 0.19% 46,588,555
2022-06-13 2022-06-09 28.557 1,720,155 -863 0.19% 49,123,005
2022-06-10 2022-06-08 29.716 1,721,018 +6,042 0.19% 51,141,469
2022-06-09 2022-06-07 29.137 1,714,976 -18,990 0.19% 49,968,516
2022-06-08 2022-06-06 30.237 1,733,966 -31,074 0.19% 52,430,199
2022-06-07 2022-06-02 28.673 1,765,040 +12,084 0.20% 50,609,282
2022-06-06 2022-06-01 28.963 1,752,956 +11,221 0.19% 50,770,500
2022-06-02 2022-05-31 28.210 1,741,735 +50,928 0.19% 49,133,926
2022-06-01 2022-05-30 26.067 1,690,807 +2,589 0.19% 44,073,442
2022-05-31 2022-05-27 25.371 1,688,218 -39,706 0.19% 42,832,464
2022-05-30 2022-05-26 25.951 1,727,924 -8,632 0.19% 44,840,771
2022-05-27 2022-05-25 25.545 1,736,556 +864 0.19% 44,360,640
2022-05-26 2022-05-24 24.676 1,735,692 +25,032 0.19% 42,830,455
2022-05-25 2022-05-23 26.557 1,710,660 -31,075 0.19% 45,429,888
2022-05-24 2022-05-20 26.616 1,741,735 +19,915 0.19% 46,357,253
2022-05-23 2022-05-19 26.498 1,721,820 -38,380 0.19% 45,625,322
2022-05-20 2022-05-18 26.381 1,760,200 -40,086 0.20% 46,435,945
2022-05-19 2022-05-17 25.033 1,800,286 -57,996 0.20% 45,066,013
2022-05-18 2022-05-16 23.860 1,858,282 -26,439 0.21% 44,338,989
2022-05-17 2022-05-13 23.508 1,884,721 +11,940 0.21% 44,306,883
2022-05-16 2022-05-12 23.567 1,872,781 +55,438 0.21% 44,135,983
2022-05-13 2022-05-11 24.271 1,817,343 +44,350 0.20% 44,107,963
2022-05-12 2022-05-10 24.974 1,772,993 -11,941 0.20% 44,278,855
2022-05-11 2022-05-06 23.626 1,784,934 +78,466 0.20% 42,170,327
2022-05-10 2022-05-05 25.443 1,706,468 +6,823 0.19% 43,417,782
2022-05-06 2022-05-04 25.384 1,699,645 +25,586 0.19% 43,144,543
2022-05-05 2022-05-03 26.967 1,674,059 +4,265 0.19% 45,144,864
2022-05-04 2022-04-29 26.205 1,669,794 -22,175 0.19% 43,757,266
2022-05-03 2022-04-28 26.791 1,691,969 +30,703 0.19% 45,330,276
2022-04-29 2022-04-27 27.788 1,661,266 -52,878 0.19% 46,163,346
2022-04-28 2022-04-26 26.498 1,714,144 +5,970 0.19% 45,421,921
2022-04-27 2022-04-25 25.853 1,708,174 -853 0.19% 44,162,175
2022-04-26 2022-04-22 27.085 1,709,027 +95,523 0.19% 46,288,239
2022-04-25 2022-04-21 26.557 1,613,504 +3,411 0.18% 42,849,722
2022-04-22 2022-04-20 28.843 1,610,093 -16,204 0.18% 46,440,386
2022-04-21 2022-04-19 27.612 1,626,297 -38,380 0.18% 44,905,602
2022-04-20 2022-04-14 26.147 1,664,677 -39,233 0.19% 43,525,583
2022-04-19 2022-04-13 24.505 1,703,910 -16,205 0.19% 41,754,443
2022-04-14 2022-04-12 24.505 1,720,115 -4,264 0.19% 42,151,548
2022-04-13 2022-04-11 23.802 1,724,379 -7,676 0.19% 41,042,945
2022-04-12 2022-04-08 24.622 1,732,055 +10,235 0.19% 42,647,220
2022-04-11 2022-04-07 24.798 1,721,820 +17,910 0.19% 42,698,034
2022-04-08 2022-04-06 25.971 1,703,910 +17,911 0.19% 44,251,718
2022-04-07 2022-04-04 26.440 1,685,999 -4,265 0.19% 44,577,285
2022-04-06 2022-04-01 25.971 1,690,264 -5,117 0.19% 43,897,322
2022-04-01 2022-03-30 26.967 1,695,381 -34,968 0.19% 45,719,861
2022-03-31 2022-03-29 24.622 1,730,349 -12,793 0.19% 42,605,215
2022-03-30 2022-03-28 24.505 1,743,142 -13,647 0.20% 42,715,826
2022-03-29 2022-03-25 23.743 1,756,789 +60,555 0.20% 41,711,363
2022-03-28 2022-03-24 25.443 1,696,234 +40,086 0.19% 43,157,398
2022-03-25 2022-03-23 25.209 1,656,148 -146,696 0.19% 41,749,123
2022-03-24 2022-03-22 25.619 1,802,844 -117,698 0.20% 46,186,957
2022-03-23 2022-03-21 25.150 1,920,542 +46,908 0.22% 48,301,527
2022-03-22 2022-03-18 28.257 1,873,634 -3,411 0.21% 52,943,367
2022-03-21 2022-03-17 28.961 1,877,045 +23,028 0.21% 54,360,243
2022-03-18 2022-03-16 27.495 1,854,017 -16,205 0.21% 50,976,066
2022-03-17 2022-03-15 22.746 1,870,222 -23,881 0.21% 42,540,701
2022-03-16 2022-03-14 25.326 1,894,103 -57,143 0.21% 47,969,711
2022-03-15 2022-03-11 27.671 1,951,246 -35,961 0.22% 53,992,543
2022-03-14 2022-03-10 28.609 1,987,207 -2,559 0.22% 56,851,600
2022-03-11 2022-03-09 27.495 1,989,766 -21,322 0.22% 54,708,475
2022-03-10 2022-03-08 29.547 2,011,088 +104,905 0.23% 59,421,194
2022-03-09 2022-03-07 31.950 1,906,183 -1,706 0.21% 60,903,304
2022-03-08 2022-03-04 34.471 1,907,889 +15,352 0.21% 65,767,327
2022-03-07 2022-03-03 36.406 1,892,537 +6,823 0.21% 68,899,447
2022-03-04 2022-03-02 36.464 1,885,714 +7,676 0.21% 68,761,599
2022-03-03 2022-03-01 38.458 1,878,038 -5,970 0.21% 72,225,071
2022-03-02 2022-02-28 38.223 1,884,008 -9,382 0.21% 72,012,866
2022-03-01 2022-02-25 38.106 1,893,390 +9,382 0.21% 72,149,478
2022-02-28 2022-02-24 38.458 1,884,008 -3,412 0.21% 72,454,663
2022-02-25 2022-02-23 39.923 1,887,420 +17,058 0.21% 75,352,111
2022-02-24 2022-02-22 41.799 1,870,362 +9,382 0.21% 78,179,873
2022-02-23 2022-02-21 43.148 1,860,980 -4,265 0.21% 80,296,993
2022-02-22 2022-02-18 45.258 1,865,245 +853 0.21% 84,417,589
2022-02-21 2022-02-17 44.789 1,864,392 -1,706 0.21% 83,504,590
2022-02-17 2022-02-15 44.027 1,866,098 +5,970 0.21% 82,158,811
2022-02-16 2022-02-14 43.558 1,860,128 -1,705 0.21% 81,023,575
2022-02-15 2022-02-11 44.379 1,861,833 +11,940 0.21% 82,625,930
2022-02-14 2022-02-10 43.968 1,849,893 -22,175 0.21% 81,336,903
2022-02-11 2022-02-09 41.565 1,872,068 -4,264 0.21% 77,812,186
2022-02-10 2022-02-08 41.506 1,876,332 -853 0.21% 77,879,419
2022-02-09 2022-02-07 40.861 1,877,185 +2,558 0.21% 76,704,283
2022-02-08 2022-02-04 41.154 1,874,627 +235,383 0.21% 77,149,256
2022-02-07 2022-01-31 38.868 1,639,244 -18,764 0.18% 63,714,296
2022-02-04 2022-01-27 39.396 1,658,008 +853 0.19% 65,318,418
2022-01-28 2022-01-26 40.216 1,657,155 +35,821 0.19% 66,644,913
2022-01-27 2022-01-25 40.392 1,621,334 +6,824 0.18% 65,489,469
2022-01-26 2022-01-24 41.154 1,614,510 -29,851 0.18% 66,444,282
2022-01-25 2022-01-21 39.630 1,644,361 -16,205 0.18% 65,166,384
2022-01-24 2022-01-20 38.751 1,660,566 -51,173 0.19% 64,348,342
2022-01-21 2022-01-19 36.699 1,711,739 -1,706 0.19% 62,819,090
2022-01-20 2022-01-18 37.637 1,713,445 -1,706 0.19% 64,488,898
2022-01-19 2022-01-17 36.992 1,715,151 +114,287 0.19% 63,447,057
2022-01-18 2022-01-14 40.568 1,600,864 +23,028 0.18% 64,944,188
2022-01-14 2022-01-12 43.030 1,577,836 -23,881 0.18% 67,894,982
2022-01-13 2022-01-11 40.510 1,601,717 +3,411 0.18% 64,884,893
2022-01-12 2022-01-10 41.565 1,598,306 +1,706 0.18% 66,433,315
2022-01-11 2022-01-07 40.685 1,596,600 -12,793 0.18% 64,958,405
2022-01-10 2022-01-06 40.099 1,609,393 -8,529 0.18% 64,535,395
2022-01-06 2022-01-04 40.568 1,617,922 -1,706 0.18% 65,636,201
2022-01-05 2022-01-03 40.334 1,619,628 +6,823 0.18% 65,325,610
2022-01-04 2021-12-31 42.268 1,612,805 +26,440 0.18% 68,170,564
2022-01-03 2021-12-29 40.216 1,586,365 +24,733 0.18% 63,797,990
2021-12-29 2021-12-24 45.844 1,561,632 +46,056 0.17% 71,592,118
2021-12-28 2021-12-22 49.655 1,515,576 -1,706 0.17% 75,255,958
2021-12-23 2021-12-21 49.010 1,517,282 +3,412 0.17% 74,362,219
2021-12-22 2021-12-20 48.189 1,513,870 +2,559 0.17% 72,952,497
2021-12-21 2021-12-17 49.772 1,511,311 +12,793 0.17% 75,221,379
2021-12-20 2021-12-16 52.762 1,498,518 +853 0.17% 79,064,992
2021-12-17 2021-12-15 51.941 1,497,665 +3,411 0.17% 77,790,786
2021-12-16 2021-12-14 52.000 1,494,254 -8,529 0.17% 77,701,214
2021-12-15 2021-12-13 52.528 1,502,783 +5,118 0.17% 78,937,623
2021-12-14 2021-12-10 52.293 1,497,665 -15,352 0.17% 78,317,586
2021-12-13 2021-12-09 54.345 1,513,017 -28,998 0.17% 82,224,890
2021-12-10 2021-12-08 51.590 1,542,015 -5,118 0.17% 79,551,987
2021-12-09 2021-12-07 49.890 1,547,133 -7,676 0.17% 77,185,722
2021-12-08 2021-12-06 47.486 1,554,809 +30,704 0.17% 73,831,523
2021-12-07 2021-12-03 51.766 1,524,105 -23,880 0.17% 78,896,066
2021-12-06 2021-12-02 51.121 1,547,985 +852 0.17% 79,133,977
2021-12-03 2021-12-01 50.652 1,547,133 -1,705 0.17% 78,364,822
2021-12-02 2021-11-30 49.010 1,548,838 +11,940 0.17% 75,908,784
2021-12-01 2021-11-29 50.534 1,536,898 +17,058 0.17% 77,666,203
2021-11-30 2021-11-26 52.528 1,519,840 +18,763 0.17% 79,833,586
2021-11-29 2021-11-25 53.817 1,501,077 +32,410 0.17% 80,784,011
2021-11-26 2021-11-24 54.638 1,468,667 -853 0.16% 80,245,190
2021-11-25 2021-11-23 52.762 1,469,520 +11,087 0.16% 77,534,996
2021-11-24 2021-11-22 54.638 1,458,433 -5,970 0.16% 79,686,023
2021-11-23 2021-11-19 55.928 1,464,403 +17,058 0.16% 81,900,913
2021-11-22 2021-11-18 57.100 1,447,345 -28,998 0.16% 82,643,896
2021-11-19 2021-11-17 57.335 1,476,343 -34,968 0.17% 84,645,892
2021-11-18 2021-11-16 57.276 1,511,311 -29,851 0.17% 86,562,176
2021-11-17 2021-11-15 53.935 1,541,162 -15,352 0.17% 83,121,980
2021-11-16 2021-11-12 51.003 1,556,514 -11,941 0.17% 79,387,485
2021-11-15 2021-11-11 51.414 1,568,455 +7,676 0.18% 80,640,167
2021-11-12 2021-11-10 51.648 1,560,779 -6,823 0.17% 80,611,515
2021-11-11 2021-11-09 52.762 1,567,602 -17,057 0.18% 82,710,011
2021-11-10 2021-11-08 51.766 1,584,659 +43,497 0.18% 82,030,675
2021-11-09 2021-11-05 56.631 1,541,162 -8,529 0.17% 87,278,079
2021-11-08 2021-11-04 56.280 1,549,691 -20,469 0.17% 87,215,988
2021-11-05 2021-11-03 54.169 1,570,160 -21,323 0.18% 85,054,176
2021-11-04 2021-11-02 51.355 1,591,483 +3,412 0.18% 81,730,823
2021-11-03 2021-11-01 50.417 1,588,071 +28,145 0.18% 80,065,999
2021-11-02 2021-10-29 53.641 1,559,926 -46,908 0.17% 83,676,759
2021-11-01 2021-10-28 50.534 1,606,834 +11,087 0.18% 81,200,376
2021-10-29 2021-10-27 50.359 1,595,747 +61,408 0.18% 80,359,451
2021-10-28 2021-10-26 57.335 1,534,339 +17,057 0.17% 87,971,083
2021-10-27 2021-10-25 59.269 1,517,282 +44,350 0.17% 89,928,473
2021-10-26 2021-10-22 61.380 1,472,932 -13,646 0.16% 90,408,474
2021-10-25 2021-10-21 57.159 1,486,578 -11,940 0.17% 84,971,264
2021-10-22 2021-10-20 53.876 1,498,518 +853 0.17% 80,734,142
2021-10-21 2021-10-19 53.759 1,497,665 +5,970 0.17% 80,512,586
2021-10-20 2021-10-18 55.459 1,491,695 +114,286 0.17% 82,727,696
2021-10-19 2021-10-15 53.055 1,377,409 +19,617 0.15% 73,078,774
2021-10-18 2021-10-12 51.414 1,357,792 -54,585 0.15% 69,809,190
2021-10-15 2021-10-11 49.069 1,412,377 -8,529 0.16% 69,303,610
2021-10-12 2021-10-08 48.365 1,420,906 -6,823 0.16% 68,722,517
2021-10-11 2021-10-07 47.017 1,427,729 -6,823 0.16% 67,127,413
2021-10-08 2021-10-06 46.196 1,434,552 -4,264 0.16% 66,270,809
2021-10-07 2021-10-05 45.903 1,438,816 +3,411 0.16% 66,046,040
2021-10-06 2021-10-04 45.844 1,435,405 +42,645 0.16% 65,805,314
2021-10-05 2021-09-30 50.828 1,392,760 -853 0.16% 70,790,527
2021-10-04 2021-09-29 50.534 1,393,613 -17,058 0.16% 70,425,382
2021-09-30 2021-09-28 49.655 1,410,671 -168,018 0.16% 70,046,898
2021-09-29 2021-09-27 49.538 1,578,689 -175,695 0.18% 78,204,736
2021-09-28 2021-09-24 49.714 1,754,384 -17,057 0.20% 87,216,824
2021-09-27 2021-09-23 48.424 1,771,441 +8,529 0.20% 85,780,090
2021-09-24 2021-09-21 46.958 1,762,912 +5,117 0.20% 82,783,333
2021-09-23 2021-09-20 47.545 1,757,795 +853 0.20% 83,573,548
2021-09-21 2021-09-17 48.541 1,756,942 -2,559 0.20% 85,283,992
2021-09-20 2021-09-16 47.603 1,759,501 +8,529 0.20% 83,757,809
2021-09-17 2021-09-15 48.248 1,750,972 +10,235 0.20% 84,480,951
2021-09-16 2021-09-14 49.538 1,740,737 +3,411 0.19% 86,232,232
2021-09-15 2021-09-13 51.238 1,737,326 +10,235 0.19% 89,016,909
2021-09-14 2021-09-10 54.990 1,727,091 -13,646 0.19% 94,972,489
2021-09-13 2021-09-09 53.348 1,740,737 +1,705 0.19% 92,865,481
2021-09-10 2021-09-08 55.869 1,739,032 -16,204 0.19% 97,158,373
2021-09-09 2021-09-07 53.641 1,755,236 +19,616 0.20% 94,153,479
2021-09-08 2021-09-06 52.997 1,735,620 -1,706 0.19% 91,981,997
2021-09-07 2021-09-03 51.941 1,737,326 -16,205 0.19% 90,239,109
2021-09-06 2021-09-02 53.172 1,753,531 +7,676 0.20% 93,239,620
2021-09-03 2021-09-01 54.697 1,745,855 -38,379 0.20% 95,492,568
2021-09-01 2021-08-30 47.838 1,784,234 +852 0.20% 85,353,578
2021-08-31 2021-08-27 47.369 1,783,382 +4,265 0.20% 84,476,420
2021-08-30 2021-08-26 45.962 1,779,117 +5,970 0.20% 81,771,193
2021-08-27 2021-08-25 48.776 1,773,147 +10,235 0.20% 86,486,402
2021-08-25 2021-08-23 50.534 1,762,912 +23,880 0.20% 89,087,682
2021-08-24 2021-08-20 49.479 1,739,032 -27,292 0.19% 86,045,820
2021-08-23 2021-08-19 51.590 1,766,324 -246,484 0.20% 91,124,006
2021-08-20 2021-08-18 53.466 2,012,808 -319,831 0.23% 107,616,025
2021-08-19 2021-08-17 54.286 2,332,639 -314,715 0.26% 126,630,487
2021-08-18 2021-08-16 56.631 2,647,354 +1,706 0.30% 149,923,221
2021-08-17 2021-08-13 56.924 2,645,648 -2,559 0.30% 150,602,108
2021-08-16 2021-08-12 56.807 2,648,207 +8,529 0.30% 150,437,278
2021-08-13 2021-08-11 61.087 2,639,678 +4,265 0.30% 161,249,520
2021-08-12 2021-08-10 61.380 2,635,413 +68,231 0.30% 161,761,485
2021-08-11 2021-08-09 58.683 2,567,182 -853 0.29% 150,650,472
2021-08-10 2021-08-06 57.569 2,568,035 +853 0.29% 147,840,079
2021-08-09 2021-08-05 57.569 2,567,182 +22,175 0.29% 147,790,972
2021-08-06 2021-08-04 60.618 2,545,007 +6,823 0.29% 154,272,771
2021-08-05 2021-08-03 61.614 2,538,184 +13,646 0.28% 156,388,775
2021-08-04 2021-08-02 59.504 2,524,538 -29,851 0.28% 150,219,985
2021-08-03 2021-07-30 54.814 2,554,389 -8,529 0.29% 140,016,238
2021-08-02 2021-07-29 54.990 2,562,918 -22,175 0.29% 140,934,497
2021-07-30 2021-07-28 51.238 2,585,093 -3,412 0.29% 132,454,697
2021-07-29 2021-07-27 48.189 2,588,505 +853 0.29% 124,738,520
2021-07-28 2021-07-26 53.348 2,587,652 +40,939 0.29% 138,047,016
2021-07-27 2021-07-23 60.501 2,546,713 -15,352 0.29% 154,077,585
2021-07-26 2021-07-22 60.970 2,562,065 -2,559 0.29% 156,207,989
2021-07-23 2021-07-21 59.738 2,564,624 +7,676 0.29% 153,206,660
2021-07-22 2021-07-20 61.204 2,556,948 -34,968 0.29% 156,495,608
2021-07-21 2021-07-19 59.738 2,591,916 +35,821 0.29% 154,837,042
2021-07-20 2021-07-16 63.549 2,556,095 +12,793 0.29% 162,437,401
2021-07-19 2021-07-15 64.780 2,543,302 +54,585 0.28% 164,755,519
2021-07-16 2021-07-14 68.063 2,488,717 +24,734 0.28% 169,389,893
2021-07-15 2021-07-13 64.663 2,463,983 +40,938 0.28% 159,328,321
2021-07-14 2021-07-12 65.191 2,423,045 -54,585 0.27% 157,959,601
2021-07-13 2021-07-09 60.676 2,477,630 -63,966 0.28% 150,333,774
2021-07-12 2021-07-08 55.517 2,541,596 +94,670 0.28% 141,103,003
2021-07-09 2021-07-07 62.611 2,446,926 -82,730 0.27% 153,204,615
2021-07-08 2021-07-06 59.035 2,529,656 +13,647 0.28% 149,338,126
2021-07-07 2021-07-05 58.273 2,516,009 -75,907 0.28% 146,614,976
2021-07-06 2021-07-02 61.849 2,591,916 -31,557 0.29% 160,307,242
2021-07-05 2021-06-30 61.145 2,623,473 +30,704 0.29% 160,413,409
2021-07-02 2021-06-29 63.901 2,592,769 +2,559 0.29% 165,679,999
2021-06-30 2021-06-28 60.676 2,590,210 +853 0.29% 157,164,728
2021-06-29 2021-06-25 59.797 2,589,357 -32,410 0.29% 154,835,971
2021-06-28 2021-06-24 59.621 2,621,767 -88,700 0.29% 156,312,895
2021-06-25 2021-06-23 60.266 2,710,467 -11,088 0.30% 163,349,195
2021-06-24 2021-06-22 60.325 2,721,555 +853 0.30% 164,176,975
2021-06-23 2021-06-21 59.797 2,720,702 -70,789 0.30% 162,690,018
2021-06-22 2021-06-18 64.428 2,791,491 -216,633 0.31% 179,851,343
2021-06-21 2021-06-17 60.207 3,008,124 -94,670 0.34% 181,111,463
2021-06-18 2021-06-16 61.790 3,102,794 +5,117 0.35% 191,722,602
2021-06-17 2021-06-15 62.494 3,097,677 -95,523 0.35% 193,585,621
2021-06-16 2021-06-11 63.666 3,193,200 -127,932 0.36% 203,299,217
2021-06-15 2021-06-10 62.728 3,321,132 +5,117 0.37% 208,328,974
2021-06-11 2021-06-09 64.135 3,316,015 -31,557 0.37% 212,673,593
2021-06-10 2021-06-08 64.194 3,347,572 +1,706 0.37% 214,893,760
2021-06-09 2021-06-07 65.366 3,345,866 -5,117 0.37% 218,707,245
2021-06-08 2021-06-04 64.839 3,350,983 +50,320 0.38% 217,273,676
2021-06-07 2021-06-03 71.815 3,300,663 +5,970 0.37% 237,037,486
2021-06-04 2021-06-02 73.163 3,294,693 -13,646 0.37% 241,051,200
2021-06-03 2021-06-01 72.050 3,308,339 +5,117 0.37% 238,364,539
2021-06-02 2021-05-31 72.753 3,303,222 -7,676 0.37% 240,319,661
2021-06-01 2021-05-28 71.874 3,310,898 +45,203 0.37% 237,966,614
2021-05-31 2021-05-27 76.564 3,265,695 -7,676 0.37% 250,033,706
2021-05-28 2021-05-26 76.388 3,273,371 +127,080 0.37% 250,045,709
2021-05-27 2021-05-25 75.039 3,146,291 -11,088 0.35% 236,095,994
2021-05-26 2021-05-24 74.810 3,157,379 -6,823 0.35% 236,203,779
2021-05-25 2021-05-21 74.162 3,164,202 +39,031 0.35% 234,663,927
2021-05-24 2021-05-20 76.931 3,125,171 +129,020 0.35% 240,421,535
2021-05-21 2021-05-18 84.353 2,996,151 +22,069 0.34% 252,733,679
2021-05-20 2021-05-17 86.532 2,974,082 +849 0.33% 257,354,128
2021-05-18 2021-05-14 83.292 2,973,233 +13,581 0.33% 247,647,962
2021-05-17 2021-05-13 85.413 2,959,652 -6,790 0.33% 252,793,007
2021-05-14 2021-05-12 85.236 2,966,442 -4,245 0.33% 252,848,742
2021-05-13 2021-05-11 83.057 2,970,687 +2,547 0.33% 246,735,939
2021-05-12 2021-05-10 81.172 2,968,140 -3,395 0.33% 240,929,513
2021-05-11 2021-05-07 83.116 2,971,535 -2,547 0.33% 246,981,411
2021-05-10 2021-05-06 85.413 2,974,082 +38,197 0.33% 254,025,517
2021-05-07 2021-05-05 85.649 2,935,885 +1,698 0.33% 251,454,754
2021-05-06 2021-05-04 86.591 2,934,187 +1,697 0.33% 254,074,762
2021-05-05 2021-05-03 86.591 2,932,490 +4,244 0.33% 253,927,817
2021-05-04 2021-04-30 89.183 2,928,246 +2,547 0.33% 261,149,884
2021-05-03 2021-04-29 90.832 2,925,699 -11,884 0.33% 265,748,255
2021-04-30 2021-04-28 89.065 2,937,583 -6,790 0.33% 261,636,506
2021-04-29 2021-04-27 88.476 2,944,373 -11,035 0.33% 260,506,859
2021-04-28 2021-04-26 87.416 2,955,408 +78,091 0.33% 258,349,574
2021-04-27 2021-04-23 93.071 2,877,317 -16,976 0.32% 267,794,222
2021-04-26 2021-04-22 89.772 2,894,293 -6,791 0.33% 259,826,752
2021-04-23 2021-04-21 90.950 2,901,084 -12,732 0.33% 263,854,195
2021-04-22 2021-04-20 93.954 2,913,816 -3,395 0.33% 273,765,814
2021-04-21 2021-04-19 92.246 2,917,211 -849 0.33% 269,101,429
2021-04-20 2021-04-16 90.008 2,918,060 +6,791 0.33% 262,647,926
2021-04-15 2021-04-13 88.182 2,911,269 +39,894 0.33% 256,720,494
2021-04-14 2021-04-12 88.535 2,871,375 -2,546 0.32% 254,217,416
2021-04-13 2021-04-09 89.006 2,873,921 +155,333 0.32% 255,797,146
2021-04-12 2021-04-08 96.723 2,718,588 -12,732 0.31% 262,949,865
2021-04-09 2021-04-07 96.134 2,731,320 +26,313 0.31% 262,572,442
2021-04-08 2021-04-01 101.259 2,705,007 -11,884 0.30% 273,905,450
2021-04-07 2021-03-31 94.838 2,716,891 +73,847 0.31% 257,664,445
2021-04-01 2021-03-30 98.019 2,643,044 +2,547 0.30% 259,068,207
2021-03-31 2021-03-29 93.071 2,640,497 +133,264 0.30% 245,753,193
2021-03-30 2021-03-26 101.082 2,507,233 +77,242 0.28% 253,436,045
2021-03-29 2021-03-25 99.256 2,429,991 +67,906 0.27% 241,190,931
2021-03-26 2021-03-24 104.852 2,362,085 +129,868 0.27% 247,669,158
2021-03-25 2021-03-23 116.751 2,232,217 -848 0.25% 260,613,234
2021-03-24 2021-03-22 120.167 2,233,065 -44,988 0.25% 268,341,557
2021-03-23 2021-03-19 115.691 2,278,053 +47,534 0.26% 263,549,205
2021-03-22 2021-03-18 119.814 2,230,519 -5,093 0.25% 267,247,271
2021-03-19 2021-03-17 116.574 2,235,612 +7,640 0.25% 260,614,533
2021-03-18 2021-03-16 117.811 2,227,972 +13,581 0.25% 262,479,946
2021-03-17 2021-03-15 118.165 2,214,391 +9,337 0.25% 261,662,593
2021-03-16 2021-03-12 118.754 2,205,054 +4,244 0.25% 261,858,190
2021-03-15 2021-03-11 121.110 2,200,810 -2,547 0.25% 266,539,798
2021-03-12 2021-03-10 116.869 2,203,357 -11,034 0.25% 257,503,384
2021-03-11 2021-03-09 118.282 2,214,391 +49,231 0.25% 261,923,473
2021-03-10 2021-03-08 111.921 2,165,160 +2,546 0.24% 242,325,992
2021-03-09 2021-03-05 119.932 2,162,614 +2,547 0.24% 259,366,086
2021-03-08 2021-03-04 121.345 2,160,067 +20,371 0.24% 262,114,379
2021-03-05 2021-03-03 129.003 2,139,696 +15,279 0.24% 276,027,654
2021-03-04 2021-03-02 130.535 2,124,417 -3,395 0.24% 277,310,254
2021-03-03 2021-03-01 131.948 2,127,812 -5,093 0.24% 280,761,579
2021-03-02 2021-02-26 125.115 2,132,905 +117,985 0.24% 266,859,353
2021-03-01 2021-02-25 137.132 2,014,920 +107,800 0.23% 276,310,372
2021-02-26 2021-02-24 135.483 1,907,120 +22,069 0.21% 258,382,003
2021-02-25 2021-02-23 146.675 1,885,051 +849 0.21% 276,489,635
2021-02-24 2021-02-22 144.672 1,884,202 +25,465 0.21% 272,591,448
2021-02-23 2021-02-19 156.100 1,858,737 -2,547 0.21% 290,148,428
2021-02-22 2021-02-18 150.916 1,861,284 +42,441 0.21% 280,897,694
2021-02-19 2021-02-17 163.286 1,818,843 -849 0.20% 296,992,063
2021-02-18 2021-02-16 163.051 1,819,692 +12,732 0.20% 296,701,933
2021-02-17 2021-02-11 168.117 1,806,960 -6,790 0.20% 303,779,814
2021-02-16 2021-02-09 164.111 1,813,750 -849 0.20% 297,656,206
2021-02-10 2021-02-08 167.292 1,814,599 -26,313 0.20% 303,567,596
2021-02-09 2021-02-05 159.634 1,840,912 -25,465 0.21% 293,872,348
2021-02-08 2021-02-04 155.864 1,866,377 -174,007 0.21% 290,901,270
2021-02-05 2021-02-03 159.516 2,040,384 +1,698 0.23% 325,474,504
2021-02-04 2021-02-02 159.045 2,038,686 +6,790 0.23% 324,242,925
2021-02-03 2021-02-01 149.502 2,031,896 +13,581 0.23% 303,773,229
2021-02-02 2021-01-29 150.445 2,018,315 +2,547 0.23% 303,645,077
2021-02-01 2021-01-28 147.617 2,015,768 +848 0.23% 297,562,376
2021-01-29 2021-01-27 156.218 2,014,920 -2,546 0.23% 314,765,939
2021-01-28 2021-01-26 161.401 2,017,466 +16,127 0.23% 325,621,589
2021-01-27 2021-01-25 164.700 2,001,339 -6,790 0.23% 329,620,512
2021-01-26 2021-01-22 160.223 2,008,129 -150,241 0.23% 321,748,785
2021-01-25 2021-01-21 138.899 2,158,370 -28,010 0.24% 299,796,184
2021-01-22 2021-01-20 135.954 2,186,380 -27,163 0.25% 297,247,256
2021-01-21 2021-01-19 131.831 2,213,543 -16,976 0.25% 291,812,875
2021-01-20 2021-01-18 124.409 2,230,519 +57,720 0.25% 277,495,692
2021-01-19 2021-01-15 126.529 2,172,799 -1,698 0.24% 274,922,468
2021-01-18 2021-01-14 128.650 2,174,497 +32,255 0.24% 279,748,554
2021-01-15 2021-01-13 134.658 2,142,242 -3,395 0.24% 288,470,336
2021-01-14 2021-01-12 137.014 2,145,637 -27,162 0.24% 293,983,099
2021-01-13 2021-01-11 131.359 2,172,799 +59,417 0.24% 285,417,646
2021-01-12 2021-01-08 139.253 2,113,382 -14,430 0.24% 294,294,320
2021-01-11 2021-01-07 135.365 2,127,812 -40,743 0.24% 288,031,298
2021-01-08 2021-01-06 138.664 2,168,555 +2,546 0.24% 300,699,914
2021-01-07 2021-01-05 140.195 2,166,009 -18,674 0.24% 303,664,216
2021-01-06 2021-01-04 138.428 2,184,683 -11,883 0.25% 302,421,523
2021-01-05 2020-12-31 135.483 2,196,566 -5,942 0.25% 297,596,964
2021-01-04 2020-12-29 133.244 2,202,508 -22,069 0.25% 293,471,883
2020-12-30 2020-12-28 129.710 2,224,577 -5,942 0.25% 288,550,055
2020-12-29 2020-12-24 132.066 2,230,519 +26,313 0.25% 294,576,392
2020-12-28 2020-12-22 118.165 2,204,206 +33,104 0.25% 260,459,086
2020-12-23 2020-12-21 119.343 2,171,102 -46,685 0.24% 259,105,166
2020-12-22 2020-12-18 114.925 2,217,787 +44,139 0.25% 254,878,679
2020-12-21 2020-12-17 116.280 2,173,648 +11,034 0.24% 252,750,933
2020-12-18 2020-12-16 115.396 2,162,614 +11,884 0.24% 249,557,054
2020-12-17 2020-12-15 118.754 2,150,730 -53,476 0.24% 255,407,017
2020-12-16 2020-12-14 112.922 2,204,206 -35,650 0.25% 248,903,324
2020-12-15 2020-12-11 110.684 2,239,856 -28,011 0.25% 247,915,273
2020-12-14 2020-12-10 108.563 2,267,867 -98,462 0.26% 246,206,390
2020-12-11 2020-12-09 104.204 2,366,329 +19,522 0.27% 246,580,860
2020-12-10 2020-12-08 106.796 2,346,807 +25,465 0.26% 250,629,151
2020-12-09 2020-12-07 106.619 2,321,342 +49,231 0.26% 247,499,376
2020-12-08 2020-12-04 111.921 2,272,111 -57,719 0.26% 254,296,012
2020-12-07 2020-12-03 106.030 2,329,830 -9,337 0.26% 247,031,959
2020-12-04 2020-12-02 104.440 2,339,167 +66,207 0.26% 244,301,632
2020-12-03 2020-12-01 107.856 2,272,960 +6,791 0.26% 245,152,621
2020-12-02 2020-11-30 107.031 2,266,169 -19,523 0.26% 242,551,311
2020-12-01 2020-11-27 107.503 2,285,692 -5,093 0.26% 245,718,005
2020-11-30 2020-11-26 106.973 2,290,785 -90,823 0.26% 245,051,056
2020-11-27 2020-11-25 105.264 2,381,608 +84,033 0.27% 250,698,212
2020-11-26 2020-11-24 111.979 2,297,575 -3,396 0.26% 257,281,298
2020-11-25 2020-11-23 110.742 2,300,971 +39,046 0.26% 254,815,240
2020-11-24 2020-11-20 116.044 2,261,925 -28,011 0.25% 262,482,788
2020-11-23 2020-11-19 114.336 2,289,936 -6,791 0.26% 261,821,486
2020-11-20 2020-11-18 112.156 2,296,727 -45,836 0.26% 257,592,209
2020-11-19 2020-11-17 109.682 2,342,563 +20,372 0.26% 256,937,421
2020-11-18 2020-11-16 111.862 2,322,191 +9,337 0.26% 259,764,205
2020-11-17 2020-11-13 112.156 2,312,854 -1,698 0.26% 259,400,953
2020-11-16 2020-11-12 110.507 2,314,552 -6,790 0.26% 255,773,873
2020-11-13 2020-11-11 105.264 2,321,342 +11,883 0.26% 244,354,356
2020-11-12 2020-11-10 111.862 2,309,459 -9,337 0.26% 258,339,982
2020-11-11 2020-11-09 109.447 2,318,796 +4,244 0.26% 253,784,244
2020-11-10 2020-11-06 104.852 2,314,552 +83,184 0.26% 242,685,232
2020-11-09 2020-11-05 116.103 2,231,368 +70,452 0.25% 259,068,272
2020-11-06 2020-11-04 120.756 2,160,916 +94,219 0.24% 260,944,502
2020-11-05 2020-11-03 119.578 2,066,697 +3,395 0.23% 247,132,152
2020-11-04 2020-11-02 116.869 2,063,302 -236,820 0.23% 241,135,344
2020-11-03 2020-10-30 120.874 2,300,122 +7,640 0.26% 278,025,501
2020-11-02 2020-10-29 125.940 2,292,482 -35,651 0.26% 288,715,460
2020-10-30 2020-10-28 122.641 2,328,133 -22,918 0.26% 285,525,510
2020-10-29 2020-10-27 118.636 2,351,051 -29,708 0.26% 278,918,885
2020-10-28 2020-10-23 120.050 2,380,759 +11,034 0.27% 285,809,078
2020-10-27 2020-10-22 124.762 2,369,725 +5,942 0.27% 295,651,652
2020-10-23 2020-10-21 127.472 2,363,783 +5,942 0.27% 301,315,356
2020-10-22 2020-10-20 129.003 2,357,841 +2,546 0.27% 304,169,059
2020-10-21 2020-10-19 125.940 2,355,295 +22,918 0.27% 296,626,136
2020-10-20 2020-10-16 135.247 2,332,377 +43,290 0.26% 315,447,462
2020-10-19 2020-10-15 134.423 2,289,087 +2,546 0.26% 307,704,851
2020-10-16 2020-10-14 136.543 2,286,541 -849 0.26% 312,211,452
2020-10-15 2020-10-12 139.960 2,287,390 +22,749 0.26% 320,142,298
2020-10-14 2020-10-09 143.141 2,264,641 -9,337 0.25% 324,161,955
2020-10-12 2020-10-08 147.500 2,273,978 +3,395 0.26% 335,410,757
2020-10-09 2020-10-07 146.204 2,270,583 +11,459 0.26% 331,967,496
2020-10-08 2020-10-06 150.798 2,259,124 -849 0.25% 340,671,999
2020-10-07 2020-10-05 146.086 2,259,973 -849 0.25% 330,150,026
2020-10-06 2020-09-30 142.434 2,260,822 -12,732 0.25% 322,017,201
2020-10-05 2020-09-29 140.195 2,273,554 +4,244 0.26% 318,741,517
2020-09-30 2020-09-28 141.491 2,269,310 -15,278 0.26% 321,087,378
2020-09-29 2020-09-25 134.305 2,284,588 -849 0.26% 306,830,934
2020-09-25 2020-09-23 137.603 2,285,437 -9,337 0.26% 314,483,958
2020-09-24 2020-09-22 135.247 2,294,774 -7,640 0.26% 310,361,762
2020-09-23 2020-09-21 134.658 2,302,414 +7,640 0.26% 310,038,800
2020-09-22 2020-09-18 136.897 2,294,774 -14,430 0.26% 314,146,661
2020-09-21 2020-09-17 133.598 2,309,204 +5,093 0.26% 308,504,679
2020-09-18 2020-09-16 134.658 2,304,111 +52,626 0.26% 310,267,315
2020-09-16 2020-09-14 133.716 2,251,485 +82,335 0.25% 301,058,795
2020-09-15 2020-09-11 133.244 2,169,150 -7,639 0.24% 289,027,116
2020-09-14 2020-09-10 127.236 2,176,789 +29,709 0.24% 276,966,019
2020-09-11 2020-09-09 124.291 2,147,080 +8,488 0.24% 266,862,215
2020-09-10 2020-09-08 130.299 2,138,592 +16,127 0.24% 278,656,684
2020-09-09 2020-09-07 130.535 2,122,465 +7,640 0.24% 277,055,450
2020-09-08 2020-09-04 139.842 2,114,825 -2,547 0.24% 295,741,012
2020-09-07 2020-09-03 144.790 2,117,372 +61,115 0.24% 306,574,090
2020-09-04 2020-09-02 157.160 2,056,257 +849 0.23% 323,161,506
2020-09-03 2020-09-01 149.738 2,055,408 -11,035 0.23% 307,772,628
2020-09-02 2020-08-31 143.494 2,066,443 +8,488 0.23% 296,522,135
2020-09-01 2020-08-28 148.913 2,057,955 -48,382 0.23% 306,456,860
2020-08-31 2020-08-27 142.787 2,106,337 +37,348 0.24% 300,757,784
2020-08-28 2020-08-26 136.543 2,068,989 -25,465 0.23% 282,506,222
2020-08-27 2020-08-25 131.006 2,094,454 -285,202 0.24% 274,386,041
2020-08-26 2020-08-24 130.653 2,379,656 -50,080 0.27% 310,908,164
2020-08-25 2020-08-21 124.880 2,429,736 -143,450 0.27% 303,424,995
2020-08-24 2020-08-20 120.167 2,573,186 -190,135 0.29% 309,213,005
2020-08-21 2020-08-19 120.874 2,763,321 +86,579 0.31% 334,014,329
2020-08-20 2020-08-18 124.880 2,676,742 -69,602 0.30% 334,271,060
2020-08-19 2020-08-17 121.699 2,746,344 +19,522 0.31% 334,227,096
2020-08-18 2020-08-14 124.409 2,726,822 -17,825 0.31% 339,240,041
2020-08-17 2020-08-13 119.696 2,744,647 -5,093 0.31% 328,523,623
2020-08-14 2020-08-12 116.515 2,749,740 +51,778 0.31% 320,386,584
2020-08-13 2020-08-11 123.113 2,697,962 -121,381 0.30% 332,153,259
2020-08-12 2020-08-10 117.811 2,819,343 -77,242 0.32% 332,150,044
2020-08-11 2020-08-07 116.456 2,896,585 +8,064 0.33% 337,325,638
2020-08-10 2020-08-06 117.104 2,888,521 -849 0.33% 338,258,184
2020-08-07 2020-08-05 118.754 2,889,370 -16,127 0.33% 343,123,206
2020-08-05 2020-08-03 113.275 2,905,497 -1,698 0.33% 329,121,398
2020-08-04 2020-07-31 111.862 2,907,195 +1,698 0.33% 325,203,740
2020-08-03 2020-07-30 113.923 2,905,497 -1,698 0.33% 331,004,048
2020-07-31 2020-07-29 112.804 2,907,195 +3,395 0.33% 327,943,740
2020-07-30 2020-07-28 115.219 2,903,800 -5,093 0.33% 334,573,820
2020-07-29 2020-07-27 109.977 2,908,893 +5,093 0.33% 319,910,481
2020-07-28 2020-07-24 110.389 2,903,800 +20,372 0.33% 320,547,719
2020-07-27 2020-07-23 118.165 2,883,428 -11,035 0.32% 340,719,072
2020-07-24 2020-07-22 112.863 2,894,463 +5,942 0.33% 326,678,017
2020-07-23 2020-07-21 113.982 2,888,521 +17,825 0.33% 329,240,235
2020-07-22 2020-07-20 113.747 2,870,696 +7,639 0.32% 326,532,100
2020-07-20 2020-07-16 106.325 2,863,057 -15,278 0.32% 304,413,287
2020-07-17 2020-07-15 113.923 2,878,335 -16,977 0.32% 327,909,661
2020-07-16 2020-07-14 113.393 2,895,312 +111,195 0.33% 328,308,788
2020-07-15 2020-07-13 122.641 2,784,117 +152,787 0.31% 341,448,030
2020-07-14 2020-07-10 113.452 2,631,330 -5,942 0.30% 298,530,016
2020-07-13 2020-07-09 112.215 2,637,272 -1,697 0.30% 295,941,798
2020-07-10 2020-07-08 110.742 2,638,969 +11,883 0.30% 292,245,977
2020-07-09 2020-07-07 106.089 2,627,086 +4,244 0.30% 278,704,773
2020-07-08 2020-07-06 103.203 2,622,842 -6,790 0.30% 270,684,031
2020-07-07 2020-07-03 101.318 2,629,632 -5,942 0.30% 266,427,977
2020-07-06 2020-07-02 96.723 2,635,574 -2,546 0.30% 254,920,506
2020-07-03 2020-06-30 93.601 2,638,120 -10,186 0.30% 246,930,564
2020-07-02 2020-06-29 91.657 2,648,306 -849 0.30% 242,735,983
2020-06-30 2020-06-26 90.361 2,649,155 +47,534 0.30% 239,380,700
2020-06-29 2020-06-24 91.421 2,601,621 -6,791 0.29% 237,843,973
2020-06-26 2020-06-23 90.715 2,608,412 -849 0.29% 236,621,016
2020-06-24 2020-06-22 89.595 2,609,261 +19,523 0.29% 233,777,732
2020-06-23 2020-06-19 87.298 2,589,738 -8,488 0.29% 226,079,111
2020-06-22 2020-06-18 84.824 2,598,226 +1,698 0.29% 220,391,997
2020-06-19 2020-06-17 86.238 2,596,528 -24,616 0.29% 223,918,765
2020-06-18 2020-06-16 80.877 2,621,144 +4,244 0.29% 211,991,195
2020-06-17 2020-06-15 80.112 2,616,900 +4,244 0.29% 209,644,001
2020-06-16 2020-06-12 82.232 2,612,656 -2,546 0.29% 214,844,408
2020-06-15 2020-06-11 81.172 2,615,202 +8,488 0.29% 212,280,871
2020-06-12 2020-06-10 81.938 2,606,714 +82,335 0.29% 213,588,034
2020-06-11 2020-06-09 80.465 2,524,379 +56,022 0.28% 203,124,197
2020-06-10 2020-06-08 83.528 2,468,357 +56,871 0.28% 206,177,186
2020-06-09 2020-06-05 84.471 2,411,486 +61,963 0.27% 203,699,658
2020-06-08 2020-06-04 86.532 2,349,523 +45,836 0.26% 203,309,607
2020-06-05 2020-06-03 85.590 2,303,687 -23,767 0.26% 197,172,113
2020-06-04 2020-06-02 84.471 2,327,454 +14,430 0.26% 196,601,425
2020-06-03 2020-06-01 84.530 2,313,024 +7,640 0.26% 195,518,764
2020-06-02 2020-05-29 81.584 2,305,384 -34,802 0.26% 188,082,960
2020-06-01 2020-05-28 78.462 2,340,186 +7,639 0.26% 183,616,204
2020-05-29 2020-05-27 79.228 2,332,547 +20,372 0.26% 184,803,032
2020-05-28 2020-05-26 81.997 2,312,175 -84,033 0.26% 189,590,399
2020-05-27 2020-05-25 81.910 2,396,208 -47,534 0.27% 196,273,518
2020-05-26 2020-05-22 78.364 2,443,742 +62,111 0.28% 191,501,791
2020-05-25 2020-05-21 80.019 2,381,631 +88,835 0.27% 190,575,515
2020-05-22 2020-05-20 79.783 2,292,796 +197,976 0.26% 182,925,035
2020-05-21 2020-05-19 80.610 2,094,820 +87,989 0.24% 168,863,212
2020-05-20 2020-05-18 83.092 2,006,831 +27,074 0.23% 166,751,629
2020-05-19 2020-05-15 81.142 1,979,757 +4,230 0.22% 160,640,996
2020-05-18 2020-05-14 81.142 1,975,527 -21,151 0.22% 160,297,766
2020-05-15 2020-05-13 80.019 1,996,678 +5,076 0.23% 159,771,996
2020-05-14 2020-05-12 78.364 1,991,602 -5,076 0.22% 156,070,220
2020-05-13 2020-05-11 76.946 1,996,678 +3,384 0.23% 153,635,996
2020-05-12 2020-05-08 77.832 1,993,294 +115,063 0.23% 155,142,612
2020-05-11 2020-05-07 78.010 1,878,231 -846 0.21% 146,519,996
2020-05-08 2020-05-06 77.891 1,879,077 +118,447 0.21% 146,363,892
2020-05-07 2020-05-05 72.750 1,760,630 +7,614 0.20% 128,085,543
2020-05-06 2020-05-04 71.095 1,753,016 +1,692 0.20% 124,630,825
2020-05-05 2020-04-29 73.282 1,751,324 +3,385 0.20% 128,340,033
2020-05-04 2020-04-28 74.050 1,747,939 +846 0.20% 129,434,874
2020-04-29 2020-04-27 71.745 1,747,093 +1,692 0.20% 125,345,479
2020-04-28 2020-04-24 71.863 1,745,401 +5,922 0.20% 125,430,386
2020-04-27 2020-04-23 72.159 1,739,479 +3,384 0.20% 125,518,811
2020-04-24 2020-04-22 72.632 1,736,095 -6,768 0.20% 126,095,426
2020-04-23 2020-04-21 70.031 1,742,863 -45,687 0.20% 122,054,997
2020-04-22 2020-04-20 71.213 1,788,550 +846 0.20% 127,368,518
2020-04-21 2020-04-17 70.681 1,787,704 +38,073 0.20% 126,357,422
2020-04-20 2020-04-16 72.691 1,749,631 -2,539 0.20% 127,181,968
2020-04-17 2020-04-15 70.859 1,752,170 -5,076 0.20% 124,156,479
2020-04-16 2020-04-14 70.918 1,757,246 +109,141 0.20% 124,620,007
2020-04-15 2020-04-09 68.849 1,648,105 -32,150 0.19% 113,470,970
2020-04-14 2020-04-08 65.363 1,680,255 +21,151 0.19% 109,825,778
2020-04-08 2020-04-06 63.767 1,659,104 +99,834 0.19% 105,795,944
2020-04-07 2020-04-03 65.422 1,559,270 +195,437 0.18% 102,010,038
2020-04-06 2020-04-02 67.076 1,363,833 +846 0.15% 91,481,024
2020-04-03 2020-04-01 66.485 1,362,987 -1,692 0.15% 90,618,778
2020-04-02 2020-03-31 69.381 1,364,679 -5,922 0.15% 94,683,122
2020-03-31 2020-03-27 70.918 1,370,601 -109,987 0.15% 97,199,998
2020-03-30 2020-03-26 67.076 1,480,588 -61,761 0.17% 99,312,531
2020-03-27 2020-03-25 63.235 1,542,349 -2,538 0.17% 97,530,488
2020-03-26 2020-03-24 58.862 1,544,887 +13,536 0.17% 90,934,780
2020-03-25 2020-03-23 54.548 1,531,351 -7,614 0.17% 83,531,525
2020-03-24 2020-03-20 56.734 1,538,965 -3,384 0.17% 87,312,001
2020-03-23 2020-03-19 50.943 1,542,349 -340,958 0.17% 78,571,290
2020-03-20 2020-03-18 53.779 1,883,307 +74,452 0.21% 101,282,981
2020-03-19 2020-03-17 59.630 1,808,855 +74,452 0.20% 107,862,103
2020-03-18 2020-03-16 59.807 1,734,403 -846 0.20% 103,730,027
2020-03-17 2020-03-13 65.776 1,735,249 -142,982 0.20% 114,138,177
2020-03-16 2020-03-12 69.204 1,878,231 +3,384 0.21% 129,980,997
2020-03-13 2020-03-11 71.154 1,874,847 +385,799 0.21% 133,403,211
2020-03-12 2020-03-10 66.958 1,489,048 +382,415 0.17% 99,703,997
2020-03-11 2020-03-09 65.067 1,106,633 +5,076 0.12% 72,005,372
2020-03-10 2020-03-06 68.199 1,101,557 +27,920 0.12% 75,125,391
2020-03-09 2020-03-05 70.622 1,073,637 -15,229 0.12% 75,822,716
2020-03-06 2020-03-04 65.599 1,088,866 -47,379 0.12% 71,428,475
2020-03-05 2020-03-03 65.244 1,136,245 -7,615 0.13% 74,133,588
2020-03-04 2020-03-02 63.826 1,143,860 -52,455 0.13% 73,008,024
2020-03-03 2020-02-28 61.639 1,196,315 -7,614 0.14% 73,740,117
2020-03-02 2020-02-27 62.703 1,203,929 -22,844 0.14% 75,490,139
2020-02-28 2020-02-26 60.044 1,226,773 -6,768 0.14% 73,660,028
2020-02-27 2020-02-25 59.926 1,233,541 -41,456 0.14% 73,920,604
2020-02-26 2020-02-24 59.453 1,274,997 +5,922 0.14% 75,802,077
2020-02-25 2020-02-21 60.517 1,269,075 +22,843 0.14% 76,799,998
2020-02-24 2020-02-20 61.639 1,246,232 +846 0.14% 76,816,970
2020-02-21 2020-02-19 60.457 1,245,386 -16,921 0.14% 75,292,822
2020-02-20 2020-02-18 60.280 1,262,307 +17,767 0.14% 76,092,022
2020-02-19 2020-02-17 60.635 1,244,540 -5,922 0.14% 75,462,325
2020-02-18 2020-02-14 60.871 1,250,462 +3,384 0.14% 76,117,004
2020-02-17 2020-02-13 61.521 1,247,078 -15,229 0.14% 76,721,716
2020-02-14 2020-02-12 60.162 1,262,307 -5,076 0.14% 75,942,822
2020-02-13 2020-02-11 58.625 1,267,383 -43,148 0.14% 74,300,804
2020-02-12 2020-02-10 54.961 1,310,531 -4,231 0.15% 72,028,473
2020-02-11 2020-02-07 56.498 1,314,762 +10,999 0.15% 74,281,215
2020-02-10 2020-02-06 56.498 1,303,763 -142,983 0.15% 73,659,795
2020-02-07 2020-02-05 55.493 1,446,746 -5,076 0.16% 80,284,526
2020-02-06 2020-02-04 56.084 1,451,822 -12,691 0.16% 81,424,209
2020-02-05 2020-02-03 52.597 1,464,513 -315,238 0.17% 77,029,522
2020-02-04 2020-01-31 52.184 1,779,751 -846 0.20% 92,873,949
2020-02-03 2020-01-30 52.479 1,780,597 +1,692 0.20% 93,444,247
2020-01-31 2020-01-29 53.602 1,778,905 +28,766 0.20% 95,352,922
2020-01-30 2020-01-24 54.252 1,750,139 +13,537 0.20% 94,948,736
2020-01-29 2020-01-22 58.034 1,736,602 -27,920 0.20% 100,782,644
2020-01-23 2020-01-21 56.616 1,764,522 -54,993 0.20% 99,900,244
2020-01-22 2020-01-20 60.398 1,819,515 +17,767 0.21% 109,895,649
2020-01-21 2020-01-17 62.762 1,801,748 -846 0.20% 113,081,752
2020-01-17 2020-01-15 62.999 1,802,594 -21,151 0.20% 113,560,969
2020-01-16 2020-01-14 61.107 1,823,745 -10,999 0.21% 111,444,494
2020-01-15 2020-01-13 59.748 1,834,744 +4,230 0.21% 109,622,725
2020-01-14 2020-01-10 60.576 1,830,514 +31,304 0.21% 110,884,510
2020-01-13 2020-01-09 59.275 1,799,210 -2,538 0.20% 106,648,991
2020-01-10 2020-01-08 58.744 1,801,748 -12,691 0.20% 105,841,113
2020-01-09 2020-01-07 58.980 1,814,439 +5,922 0.20% 107,015,547
2020-01-08 2020-01-06 55.198 1,808,517 +53,302 0.20% 99,825,946
2020-01-07 2020-01-03 55.611 1,755,215 +10,998 0.20% 97,609,909
2020-01-06 2020-01-02 55.848 1,744,217 +123,524 0.20% 97,410,615
2020-01-03 2019-12-31 54.016 1,620,693 +83,759 0.18% 87,542,897
2020-01-02 2019-12-27 53.720 1,536,934 -5,077 0.17% 82,564,445
2019-12-30 2019-12-24 54.489 1,542,011 +20,305 0.17% 84,021,873
2019-12-27 2019-12-20 53.129 1,521,706 -33,842 0.17% 80,847,093
2019-12-23 2019-12-19 53.070 1,555,548 +10,153 0.18% 82,553,163
2019-12-20 2019-12-18 53.425 1,545,395 +104,064 0.17% 82,562,322
2019-12-19 2019-12-17 55.079 1,441,331 +14,383 0.16% 79,387,770
2019-12-18 2019-12-16 52.716 1,426,948 +4,230 0.16% 75,222,362
2019-12-17 2019-12-13 53.720 1,422,718 +43,149 0.16% 76,428,735
2019-12-16 2019-12-12 52.893 1,379,569 +98,142 0.16% 72,969,341
2019-12-13 2019-12-11 54.193 1,281,427 -846 0.14% 69,444,390
2019-12-12 2019-12-10 53.779 1,282,273 +48,224 0.14% 68,959,778
2019-12-11 2019-12-09 55.730 1,234,049 +4,231 0.14% 68,773,014
2019-12-10 2019-12-06 57.798 1,229,818 +2,538 0.14% 71,081,022
2019-12-09 2019-12-05 57.975 1,227,280 +10,998 0.14% 71,151,921
2019-12-06 2019-12-04 57.443 1,216,282 +25,382 0.14% 69,867,388
2019-12-05 2019-12-03 59.216 1,190,900 +20,305 0.13% 70,520,759
2019-12-04 2019-12-02 59.985 1,170,595 -6,768 0.13% 70,217,711
2019-12-03 2019-11-29 58.862 1,177,363 +3,384 0.13% 69,301,668
2019-12-02 2019-11-28 61.107 1,173,979 -17,767 0.13% 71,738,919
2019-11-29 2019-11-27 60.280 1,191,746 -2,538 0.13% 71,838,596
2019-11-28 2019-11-26 59.689 1,194,284 -6,769 0.13% 71,285,787
2019-11-27 2019-11-25 58.803 1,201,053 -11,844 0.14% 70,625,123
2019-11-26 2019-11-22 60.221 1,212,897 -16,075 0.14% 73,041,901
2019-11-25 2019-11-21 60.162 1,228,972 +1,692 0.14% 73,937,324
2019-11-22 2019-11-20 60.694 1,227,280 +10,152 0.14% 74,488,300
2019-11-21 2019-11-19 59.571 1,217,128 +14,383 0.14% 72,505,466
2019-11-20 2019-11-18 60.576 1,202,745 +5,077 0.14% 72,857,018
2019-11-19 2019-11-15 60.044 1,197,668 +5,076 0.14% 71,912,455
2019-11-18 2019-11-14 60.517 1,192,592 +7,614 0.13% 72,171,513
2019-11-15 2019-11-13 61.521 1,184,978 +12,691 0.13% 72,901,251
2019-11-14 2019-11-12 63.117 1,172,287 +20,305 0.13% 73,991,046
2019-11-13 2019-11-11 62.112 1,151,982 +15,229 0.13% 71,552,098
2019-11-12 2019-11-08 63.767 1,136,753 -13,537 0.13% 72,487,232
2019-11-11 2019-11-07 64.299 1,150,290 -13,536 0.13% 73,962,265
2019-11-08 2019-11-06 62.940 1,163,826 +4,230 0.13% 73,250,674
2019-11-07 2019-11-05 63.944 1,159,596 +3,384 0.13% 74,149,450
2019-11-06 2019-11-04 64.417 1,156,212 +846 0.13% 74,479,703
2019-11-05 2019-11-01 62.289 1,155,366 +8,461 0.13% 71,967,126
2019-11-04 2019-10-31 63.117 1,146,905 -2,539 0.13% 72,389,014
2019-10-31 2019-10-29 60.812 1,149,444 +4,231 0.13% 69,899,997
2019-10-30 2019-10-28 61.462 1,145,213 +3,384 0.13% 70,387,181
2019-10-29 2019-10-25 62.289 1,141,829 +10,999 0.13% 71,123,913
2019-10-28 2019-10-24 61.226 1,130,830 +8,460 0.13% 69,235,852
2019-10-25 2019-10-23 61.048 1,122,370 +50,763 0.13% 68,518,893
2019-10-24 2019-10-22 62.999 1,071,607 +16,921 0.12% 67,509,783
2019-10-23 2019-10-21 64.476 1,054,686 +5,922 0.12% 68,002,033
2019-10-21 2019-10-17 63.590 1,048,764 -54,147 0.12% 66,690,505
2019-10-18 2019-10-16 63.590 1,102,911 -119,293 0.12% 70,133,692
2019-10-17 2019-10-15 59.512 1,222,204 -104,064 0.14% 72,735,618
2019-10-16 2019-10-14 56.734 1,326,268 +846 0.15% 75,244,799
2019-10-15 2019-10-11 55.966 1,325,422 -5,076 0.15% 74,178,512
2019-10-14 2019-10-10 56.439 1,330,498 +7,614 0.15% 75,091,635
2019-10-11 2019-10-09 56.261 1,322,884 -4,230 0.15% 74,427,370
2019-10-10 2019-10-08 56.734 1,327,114 -39,764 0.15% 75,292,796
2019-10-09 2019-10-04 57.266 1,366,878 -48,225 0.15% 78,275,796
2019-10-08 2019-10-03 58.389 1,415,103 -111,679 0.16% 82,626,424
2019-10-04 2019-10-02 53.898 1,526,782 +15,229 0.17% 82,289,767
2019-10-03 2019-09-30 55.079 1,511,553 -21,997 0.17% 83,255,562
2019-10-02 2019-09-27 54.370 1,533,550 -6,769 0.17% 83,379,585
2019-09-30 2019-09-26 53.543 1,540,319 -16,921 0.17% 82,473,198
2019-09-27 2019-09-25 53.188 1,557,240 +13,537 0.18% 82,827,018
2019-09-26 2019-09-24 54.311 1,543,703 +19,459 0.17% 83,840,377
2019-09-25 2019-09-23 53.779 1,524,244 +97,296 0.17% 81,972,815
2019-09-24 2019-09-20 55.552 1,426,948 +33,842 0.16% 79,270,202
2019-09-23 2019-09-19 56.025 1,393,106 -5,076 0.16% 78,048,842
2019-09-20 2019-09-18 56.498 1,398,182 -51,609 0.16% 78,994,265
2019-09-19 2019-09-17 56.439 1,449,791 -38,919 0.16% 81,824,382
2019-09-18 2019-09-16 57.089 1,488,710 -193,745 0.17% 84,988,702
2019-09-17 2019-09-13 55.079 1,682,455 -1,692 0.19% 92,668,756
2019-09-16 2019-09-12 54.134 1,684,147 -150,089 0.19% 91,169,471
2019-09-13 2019-09-11 54.193 1,834,236 -384,953 0.21% 99,402,776
2019-09-12 2019-09-10 54.784 2,219,189 -17,767 0.25% 121,576,039
2019-09-11 2019-09-09 55.848 2,236,956 -10,999 0.25% 124,928,986
2019-09-10 2019-09-06 57.030 2,247,955 -40,610 0.25% 128,200,255
2019-09-09 2019-09-05 56.439 2,288,565 +13,536 0.26% 129,163,733
2019-09-06 2019-09-04 56.616 2,275,029 -76,990 0.26% 128,803,128
2019-09-05 2019-09-03 55.730 2,352,019 +22,843 0.27% 131,076,997
2019-09-04 2019-09-02 56.912 2,329,176 -10,998 0.26% 132,556,967
2019-09-03 2019-08-30 55.552 2,340,174 +33,842 0.26% 130,001,980
2019-09-02 2019-08-29 57.916 2,306,332 -10,999 0.26% 133,573,979
2019-08-30 2019-08-28 57.089 2,317,331 -144,675 0.26% 132,293,699
2019-08-29 2019-08-27 54.961 2,462,006 -38,072 0.28% 135,315,024
2019-08-28 2019-08-26 53.543 2,500,078 -4,230 0.28% 133,861,510
2019-08-27 2019-08-23 54.252 2,504,308 -16,075 0.28% 135,863,997
2019-08-26 2019-08-22 54.252 2,520,383 +28,766 0.28% 136,736,099
2019-08-23 2019-08-21 55.848 2,491,617 -10,153 0.28% 139,151,232
2019-08-22 2019-08-20 54.725 2,501,770 -28,766 0.28% 136,909,105
2019-08-21 2019-08-19 54.784 2,530,536 -46,532 0.29% 138,632,871
2019-08-20 2019-08-16 51.770 2,577,068 -31,304 0.29% 133,414,781
2019-08-19 2019-08-15 48.579 2,608,372 -103,218 0.29% 126,711,289
2019-08-16 2019-08-14 47.160 2,711,590 +6,768 0.31% 127,879,485
2019-08-15 2019-08-13 47.338 2,704,822 +60,916 0.31% 128,039,854
2019-08-14 2019-08-12 49.820 2,643,906 -12,691 0.30% 131,718,734
2019-08-13 2019-08-09 49.051 2,656,597 +38,072 0.30% 130,309,997
2019-08-12 2019-08-08 49.465 2,618,525 -12,691 0.30% 129,525,759
2019-08-09 2019-08-07 47.870 2,631,216 +134,522 0.30% 125,955,021
2019-08-08 2019-08-06 49.051 2,496,694 +5,923 0.28% 122,466,519
2019-08-07 2019-08-05 48.047 2,490,771 -23,690 0.28% 119,673,587
2019-08-06 2019-08-02 47.870 2,514,461 -36,380 0.28% 120,366,016
2019-08-05 2019-08-01 48.756 2,550,841 +467,020 0.29% 124,368,759
2019-08-02 2019-07-31 49.465 2,083,821 +5,922 0.24% 103,076,540
2019-08-01 2019-07-30 48.756 2,077,899 +63,454 0.23% 101,310,007
2019-07-31 2019-07-29 50.824 2,014,445 -6,769 0.23% 102,382,995
2019-07-30 2019-07-26 51.297 2,021,214 +8,461 0.23% 103,682,626
2019-07-29 2019-07-25 52.656 2,012,753 -1,692 0.23% 105,984,450
2019-07-26 2019-07-24 50.647 2,014,445 -10,999 0.23% 102,025,845
2019-07-25 2019-07-23 50.943 2,025,444 +10,999 0.23% 103,181,413
2019-07-24 2019-07-22 50.884 2,014,445 +12,691 0.23% 102,502,045
2019-07-23 2019-07-19 51.238 2,001,754 +26,227 0.23% 102,566,082
2019-07-22 2019-07-18 51.947 1,975,527 +4,230 0.22% 102,623,260
2019-07-19 2019-07-17 52.479 1,971,297 +9,307 0.22% 103,452,024
2019-07-18 2019-07-16 52.597 1,961,990 +49,917 0.22% 103,195,500
2019-07-17 2019-07-15 55.493 1,912,073 +4,230 0.22% 106,106,997
2019-07-16 2019-07-12 55.198 1,907,843 +16,921 0.22% 105,308,511
2019-07-15 2019-07-11 52.420 1,890,922 +17,767 0.21% 99,122,261
2019-07-12 2019-07-10 53.188 1,873,155 -3,384 0.21% 99,630,013
2019-07-11 2019-07-09 50.056 1,876,539 +16,921 0.21% 93,932,303
2019-07-10 2019-07-08 50.470 1,859,618 -9,306 0.21% 93,854,603
2019-07-09 2019-07-05 51.888 1,868,924 +3,384 0.21% 96,975,074
2019-07-08 2019-07-04 51.888 1,865,540 +27,073 0.21% 96,799,485
2019-07-05 2019-07-03 51.888 1,838,467 +26,228 0.21% 95,394,716
2019-07-04 2019-07-02 52.597 1,812,239 -43,149 0.20% 95,318,992
2019-07-03 2019-06-28 47.929 1,855,388 -38,918 0.21% 88,926,165
2019-07-02 2019-06-27 46.451 1,894,306 +42,303 0.21% 87,992,700
2019-06-28 2019-06-26 46.806 1,852,003 +76,990 0.21% 86,684,377
2019-06-27 2019-06-25 47.101 1,775,013 +22,843 0.20% 83,605,303
2019-06-26 2019-06-24 47.456 1,752,170 +22,844 0.20% 83,150,669
2019-06-25 2019-06-21 48.283 1,729,326 -16,921 0.20% 83,497,388
2019-06-24 2019-06-20 48.697 1,746,247 -1,692 0.20% 85,036,788
2019-06-21 2019-06-19 48.460 1,747,939 -16,921 0.20% 84,705,983
2019-06-20 2019-06-18 47.042 1,764,860 +66,838 0.20% 83,022,784
2019-06-19 2019-06-17 47.397 1,698,022 +16,075 0.19% 80,480,681
2019-06-18 2019-06-14 47.929 1,681,947 +17,767 0.19% 80,613,379
2019-06-17 2019-06-13 48.874 1,664,180 +11,844 0.19% 81,335,431
2019-06-14 2019-06-12 47.397 1,652,336 +29,612 0.19% 78,315,315
2019-06-13 2019-06-11 49.288 1,622,724 -15,229 0.18% 79,980,603
2019-06-12 2019-06-10 47.515 1,637,953 -46,533 0.18% 77,827,208
2019-06-11 2019-06-06 44.796 1,684,486 +1,693 0.19% 75,458,918
2019-06-10 2019-06-05 44.737 1,682,793 +17,767 0.19% 75,283,628
2019-06-06 2019-06-04 45.683 1,665,026 +8,460 0.19% 76,063,180
2019-06-05 2019-06-03 46.688 1,656,566 -11,845 0.19% 77,341,003
2019-06-04 2019-05-31 45.801 1,668,411 -846 0.19% 76,415,016
2019-06-03 2019-05-30 45.978 1,669,257 +1,692 0.19% 76,749,714
2019-05-31 2019-05-29 46.983 1,667,565 -32,996 0.19% 78,347,269
2019-05-30 2019-05-28 46.628 1,700,561 -60,915 0.19% 79,294,521
2019-05-29 2019-05-27 43.614 1,761,476 +5,922 0.20% 76,825,794
2019-05-28 2019-05-24 43.733 1,755,554 -7,614 0.20% 76,775,009
2019-05-27 2019-05-23 42.078 1,763,168 -1,692 0.20% 74,190,390
2019-05-24 2019-05-22 42.343 1,764,860 -5,077 0.20% 74,730,166
2019-05-23 2019-05-21 40.324 1,769,937 +19,573 0.20% 71,371,322
2019-05-22 2019-05-20 41.156 1,750,364 -2,526 0.20% 72,037,356
2019-05-21 2019-05-17 41.571 1,752,890 +6,736 0.20% 72,870,015
2019-05-20 2019-05-16 42.462 1,746,154 +18,522 0.20% 74,145,491
2019-05-17 2019-05-15 42.462 1,727,632 +7,577 0.20% 73,359,006
2019-05-16 2019-05-14 42.046 1,720,055 +2,526 0.20% 72,322,220
2019-05-15 2019-05-10 43.175 1,717,529 +11,787 0.19% 74,154,011
2019-05-14 2019-05-09 42.284 1,705,742 +26,942 0.19% 72,125,609
2019-05-10 2019-05-08 44.541 1,678,800 +7,577 0.19% 74,774,993
2019-05-09 2019-05-07 46.382 1,671,223 +842 0.19% 77,514,258
2019-05-08 2019-05-06 45.313 1,670,381 -5,051 0.19% 75,689,605
2019-05-07 2019-05-03 47.035 1,675,432 +841 0.19% 78,803,979
2019-05-06 2019-05-02 46.679 1,674,591 +20,207 0.19% 78,167,722
2019-05-03 2019-04-30 45.966 1,654,384 -36,203 0.19% 76,045,486
2019-05-02 2019-04-29 44.838 1,690,587 +842 0.19% 75,801,995
2019-04-30 2019-04-26 45.432 1,689,745 -37,045 0.19% 76,767,741
2019-04-29 2019-04-25 44.481 1,726,790 -57,251 0.20% 76,809,953
2019-04-26 2019-04-24 44.600 1,784,041 -6,735 0.20% 79,568,455
2019-04-25 2019-04-23 43.472 1,790,776 +94,295 0.20% 77,848,187
2019-04-24 2019-04-18 43.472 1,696,481 -15,154 0.19% 73,749,018
2019-04-23 2019-04-17 44.006 1,711,635 +1,684 0.19% 75,322,639
2019-04-18 2019-04-16 44.125 1,709,951 -21,049 0.19% 75,451,632
2019-04-17 2019-04-15 42.700 1,731,000 +5,052 0.20% 73,913,219
2019-04-16 2019-04-12 42.403 1,725,948 +21,890 0.20% 73,185,000
2019-04-15 2019-04-11 42.046 1,704,058 +77,457 0.19% 71,649,603
2019-04-12 2019-04-10 45.253 1,626,601 +42,938 0.18% 73,609,211
2019-04-11 2019-04-09 45.135 1,583,663 +24,416 0.18% 71,478,021
2019-04-10 2019-04-08 44.956 1,559,247 +20,207 0.18% 70,098,214
2019-04-09 2019-04-04 43.947 1,539,040 +46,305 0.17% 67,635,980
2019-04-08 2019-04-03 43.056 1,492,735 +8,420 0.17% 64,271,270
2019-04-04 2019-04-02 42.522 1,484,315 -6,736 0.17% 63,115,388
2019-04-03 2019-04-01 41.453 1,491,051 +47,148 0.17% 61,807,913
2019-04-01 2019-03-28 38.305 1,443,903 -70,722 0.16% 55,308,756
2019-03-29 2019-03-27 38.008 1,514,625 -90,928 0.17% 57,568,015
2019-03-28 2019-03-26 34.089 1,605,553 -3,367 0.18% 54,730,914
2019-03-27 2019-03-25 33.198 1,608,920 +13,471 0.18% 53,412,440
2019-03-26 2019-03-22 33.316 1,595,449 +20,206 0.18% 53,154,734
2019-03-25 2019-03-21 33.198 1,575,243 +10,945 0.18% 52,294,441
2019-03-22 2019-03-20 33.851 1,564,298 +15,996 0.18% 52,952,992
2019-03-21 2019-03-19 32.901 1,548,302 +16,839 0.18% 50,940,312
2019-03-20 2019-03-18 32.426 1,531,463 -55,567 0.17% 49,658,696
2019-03-19 2019-03-15 30.585 1,587,030 -4,210 0.18% 48,538,743
2019-03-18 2019-03-14 30.585 1,591,240 +3,368 0.18% 48,667,504
2019-03-15 2019-03-13 29.991 1,587,872 +21,890 0.18% 47,621,495
2019-03-14 2019-03-12 30.941 1,565,982 +10,945 0.18% 48,452,997
2019-03-13 2019-03-11 30.288 1,555,037 +4,210 0.18% 47,098,498
2019-03-12 2019-03-08 29.872 1,550,827 +37,044 0.18% 46,326,287
2019-03-11 2019-03-07 30.763 1,513,783 +11,787 0.17% 46,568,210
2019-03-08 2019-03-06 30.703 1,501,996 -2,526 0.17% 46,116,408
2019-03-07 2019-03-05 30.169 1,504,522 +19,365 0.17% 45,389,815
2019-03-06 2019-03-04 30.288 1,485,157 +11,787 0.17% 44,981,994
2019-03-05 2019-03-01 30.169 1,473,370 -36,203 0.17% 44,449,993
2019-03-04 2019-02-28 29.456 1,509,573 -22,732 0.17% 44,466,398
2019-03-01 2019-02-27 28.506 1,532,305 +45,464 0.17% 43,679,998
2019-02-28 2019-02-26 29.100 1,486,841 -53,883 0.17% 43,266,998
2019-02-27 2019-02-25 28.150 1,540,724 +15,996 0.17% 43,370,991
2019-02-26 2019-02-22 29.041 1,524,728 +29,468 0.17% 44,278,958
2019-02-25 2019-02-21 28.922 1,495,260 +31,993 0.17% 43,245,591
2019-02-22 2019-02-20 28.862 1,463,267 +36,203 0.17% 42,233,396
2019-02-21 2019-02-19 28.744 1,427,064 +5,893 0.16% 41,018,991
2019-02-20 2019-02-18 30.288 1,421,171 -18,522 0.16% 43,044,005
2019-02-19 2019-02-15 29.694 1,439,693 +20,206 0.16% 42,749,994
2019-02-18 2019-02-14 30.525 1,419,487 -30,309 0.16% 43,330,200
2019-02-15 2019-02-13 29.575 1,449,796 -13,471 0.16% 42,877,791
2019-02-14 2019-02-12 30.050 1,463,267 -5,052 0.17% 43,971,396
2019-02-13 2019-02-11 29.991 1,468,319 -21,890 0.17% 44,036,009
2019-02-12 2019-02-08 29.634 1,490,209 -1,684 0.17% 44,161,507
2019-02-11 2019-02-04 29.397 1,491,893 -35,360 0.17% 43,857,011
2019-02-08 2019-01-31 28.387 1,527,253 -13,471 0.17% 43,354,586
2019-02-01 2019-01-30 27.853 1,540,724 -40,413 0.17% 42,913,491
2019-01-31 2019-01-29 27.793 1,581,137 -1,684 0.18% 43,945,207
2019-01-30 2019-01-28 26.903 1,582,821 -5,051 0.18% 42,582,011
2019-01-29 2019-01-25 27.378 1,587,872 -37,045 0.18% 43,472,296
2019-01-28 2019-01-24 26.546 1,624,917 -5,893 0.18% 43,135,503
2019-01-25 2019-01-23 26.131 1,630,810 -11,787 0.19% 42,613,990
2019-01-24 2019-01-22 25.596 1,642,597 -29,468 0.19% 42,044,041
2019-01-23 2019-01-21 26.309 1,672,065 -34,519 0.19% 43,989,907
2019-01-22 2019-01-18 26.665 1,706,584 -53,041 0.19% 45,506,158
2019-01-21 2019-01-17 26.249 1,759,625 -220,585 0.20% 46,188,999
2019-01-18 2019-01-16 25.596 1,980,210 -53,041 0.22% 50,685,610
2019-01-17 2019-01-15 25.180 2,033,251 -107,766 0.23% 51,198,002
2019-01-15 2019-01-11 24.408 2,141,017 -40,413 0.24% 52,258,639
2019-01-14 2019-01-10 24.052 2,181,430 -47,990 0.25% 52,467,753
2019-01-11 2019-01-09 23.304 2,229,420 -10,945 0.25% 51,953,768
2019-01-10 2019-01-08 22.829 2,240,365 +3,368 0.25% 51,144,427
2019-01-09 2019-01-07 23.066 2,236,997 -37,887 0.25% 51,598,940
2019-01-08 2019-01-04 21.997 2,274,884 +842 0.26% 50,041,048
2019-01-07 2019-01-03 21.807 2,274,042 +49,674 0.26% 49,590,366
2019-01-04 2019-01-02 21.926 2,224,368 +128,815 0.25% 48,771,318
2019-01-03 2018-12-31 22.734 2,095,553 +23,573 0.24% 47,639,450
2019-01-02 2018-12-27 23.351 2,071,980 -5,051 0.24% 48,383,271
2018-12-28 2018-12-24 23.019 2,077,031 +9,261 0.24% 47,810,458
2018-12-27 2018-12-20 22.425 2,067,770 +23,574 0.23% 46,369,282
2018-12-21 2018-12-19 23.185 2,044,196 +63,144 0.23% 47,394,561
2018-12-20 2018-12-18 24.111 1,981,052 -5,051 0.22% 47,765,911
2018-12-19 2018-12-17 23.933 1,986,103 +27,783 0.23% 47,533,848
2018-12-18 2018-12-14 23.993 1,958,320 +49,674 0.22% 46,985,211
2018-12-17 2018-12-13 25.180 1,908,646 -39,570 0.22% 48,060,402
2018-12-14 2018-12-12 25.062 1,948,216 -9,262 0.22% 48,825,389
2018-12-13 2018-12-11 24.349 1,957,478 -5,051 0.22% 47,662,509
2018-12-12 2018-12-10 23.684 1,962,529 +3,368 0.22% 46,480,136
2018-12-11 2018-12-07 23.684 1,959,161 +18,522 0.22% 46,400,369
2018-12-10 2018-12-06 23.636 1,940,639 +22,732 0.22% 45,869,498
2018-12-07 2018-12-05 24.171 1,917,907 +5,893 0.22% 46,357,298
2018-12-06 2018-12-04 24.111 1,912,014 +75,774 0.22% 46,101,309
2018-12-05 2018-12-03 24.646 1,836,240 +74,931 0.21% 45,255,743
2018-12-04 2018-11-30 24.943 1,761,309 +117,028 0.20% 43,932,003
2018-12-03 2018-11-29 26.131 1,644,281 +28,625 0.19% 42,965,995
2018-11-30 2018-11-28 26.487 1,615,656 +29,468 0.18% 42,793,708
2018-11-29 2018-11-27 26.190 1,586,188 +36,203 0.18% 41,542,192
2018-11-28 2018-11-26 26.724 1,549,985 -29,468 0.18% 41,422,487
2018-11-27 2018-11-23 25.537 1,579,453 +14,313 0.18% 40,334,002
2018-11-26 2018-11-22 25.596 1,565,140 -11,787 0.18% 40,061,446
2018-11-23 2018-11-21 25.477 1,576,927 +11,787 0.18% 40,175,847
2018-11-22 2018-11-20 25.655 1,565,140 +27,783 0.18% 40,154,396
2018-11-21 2018-11-19 26.190 1,537,357 +842 0.17% 40,263,310
2018-11-20 2018-11-16 26.190 1,536,515 -15,154 0.17% 40,241,258
2018-11-19 2018-11-15 26.487 1,551,669 -129,657 0.18% 41,098,891
2018-11-16 2018-11-14 24.824 1,681,326 -15,155 0.19% 41,737,302
2018-11-15 2018-11-13 24.349 1,696,481 +10,945 0.19% 41,307,510
2018-11-14 2018-11-12 24.349 1,685,536 +15,997 0.19% 41,041,011
2018-11-13 2018-11-09 24.468 1,669,539 -50,516 0.19% 40,849,801
2018-11-12 2018-11-08 25.121 1,720,055 -152,388 0.20% 43,209,462
2018-11-09 2018-11-07 25.062 1,872,443 -192,801 0.21% 46,926,398
2018-11-08 2018-11-06 24.171 2,065,244 -12,629 0.23% 49,918,547
2018-11-07 2018-11-05 23.185 2,077,873 -47,148 0.24% 48,175,360
2018-11-06 2018-11-02 22.710 2,125,021 -159,966 0.24% 48,258,883
2018-11-05 2018-11-01 21.213 2,284,987 -27,783 0.26% 48,472,045
2018-11-02 2018-10-31 20.453 2,312,770 +18,522 0.26% 47,303,333
2018-11-01 2018-10-30 20.239 2,294,248 +5,052 0.26% 46,434,001
2018-10-31 2018-10-29 20.548 2,289,196 +50,515 0.26% 47,038,692
2018-10-30 2018-10-26 21.380 2,238,681 +42,938 0.25% 47,862,003
2018-10-29 2018-10-25 22.449 2,195,743 +5,894 0.25% 49,291,208
2018-10-26 2018-10-24 22.377 2,189,849 -6,736 0.25% 49,002,837
2018-10-25 2018-10-23 22.449 2,196,585 -26,099 0.25% 49,310,110
2018-10-24 2018-10-22 22.496 2,222,684 -101,031 0.25% 50,001,594
2018-10-23 2018-10-19 21.261 2,323,715 -95,138 0.26% 49,403,992
2018-10-22 2018-10-18 20.501 2,418,853 +16,839 0.27% 49,587,980
2018-10-19 2018-10-16 20.334 2,402,014 -9,262 0.27% 48,843,351
2018-10-18 2018-10-15 20.144 2,411,276 +15,155 0.27% 48,573,447
2018-10-16 2018-10-12 20.002 2,396,121 +10,103 0.27% 47,926,640
2018-10-15 2018-10-11 19.645 2,386,018 +51,358 0.27% 46,874,363
2018-10-12 2018-10-10 20.406 2,334,660 +15,154 0.26% 47,640,132
2018-10-11 2018-10-09 20.192 2,319,506 +58,093 0.26% 46,835,005
2018-10-10 2018-10-08 20.691 2,261,413 +42,096 0.26% 46,790,123
2018-10-09 2018-10-05 21.878 2,219,317 +5,052 0.25% 48,555,130
2018-10-08 2018-10-04 22.211 2,214,265 -22,732 0.25% 49,181,000
2018-10-05 2018-10-03 21.902 2,236,997 -7,577 0.25% 48,995,080
2018-10-04 2018-10-02 21.190 2,244,574 -18,523 0.25% 47,561,433
2018-10-03 2018-09-28 21.142 2,263,097 +95,138 0.26% 47,846,406
2018-10-02 2018-09-27 21.760 2,167,959 -9,261 0.25% 47,173,998
2018-09-28 2018-09-26 22.045 2,177,220 -7,578 0.25% 47,996,154
2018-09-27 2018-09-24 22.947 2,184,798 -3,367 0.25% 50,135,409
2018-09-26 2018-09-21 23.494 2,188,165 -43,780 0.25% 51,408,213
2018-09-24 2018-09-20 21.973 2,231,945 -21,049 0.25% 49,043,490
2018-09-21 2018-09-19 21.403 2,252,994 -10,103 0.26% 48,221,529
2018-09-20 2018-09-18 20.596 2,263,097 +22,732 0.26% 46,609,926
2018-09-19 2018-09-17 20.477 2,240,365 +36,203 0.25% 45,875,646
2018-09-18 2018-09-14 21.380 2,204,162 -10,103 0.25% 47,124,002
2018-09-17 2018-09-13 20.002 2,214,265 +4,210 0.25% 44,289,200
2018-09-14 2018-09-12 20.002 2,210,055 +25,257 0.25% 44,204,993
2018-09-13 2018-09-11 20.928 2,184,798 +31,152 0.25% 45,723,909
2018-09-12 2018-09-10 20.809 2,153,646 +17,680 0.24% 44,816,153
2018-09-11 2018-09-07 21.380 2,135,966 -14,313 0.24% 45,666,002
2018-09-10 2018-09-06 21.973 2,150,279 +7,578 0.24% 47,249,008
2018-09-07 2018-09-05 23.327 2,142,701 +111,976 0.24% 49,983,793
2018-09-06 2018-09-04 24.705 2,030,725 -61,461 0.23% 50,169,596
2018-09-05 2018-09-03 23.565 2,092,186 -11,787 0.24% 49,302,406
2018-09-04 2018-08-31 23.874 2,103,973 -11,787 0.24% 50,229,907
2018-09-03 2018-08-30 23.256 2,115,760 -7,577 0.24% 49,204,548
2018-08-31 2018-08-29 23.375 2,123,337 -9,261 0.24% 49,632,960
2018-08-30 2018-08-28 23.161 2,132,598 -200,379 0.24% 49,393,496
2018-08-29 2018-08-27 23.161 2,332,977 -90,086 0.26% 54,034,511
2018-08-28 2018-08-24 22.354 2,423,063 -241,632 0.27% 54,163,969
2018-08-27 2018-08-23 21.688 2,664,695 -135,550 0.30% 57,792,893
2018-08-24 2018-08-22 18.529 2,800,245 -4,210 0.32% 51,885,593
2018-08-23 2018-08-21 18.600 2,804,455 +80,825 0.32% 52,163,460
2018-08-22 2018-08-20 17.674 2,723,630 +14,313 0.31% 48,136,798
2018-08-21 2018-08-17 16.961 2,709,317 +24,415 0.31% 45,953,033
2018-08-20 2018-08-16 17.341 2,684,902 +12,629 0.30% 46,559,408
2018-08-17 2018-08-15 17.080 2,672,273 -3,367 0.30% 45,642,126
2018-08-16 2018-08-14 17.436 2,675,640 +151,546 0.30% 46,653,034
2018-08-15 2018-08-13 19.052 2,524,094 -80,825 0.29% 48,087,926
2018-08-14 2018-08-10 19.622 2,604,919 -20,206 0.30% 51,112,888
2018-08-13 2018-08-09 19.170 2,625,125 +15,155 0.30% 50,324,524
2018-08-10 2018-08-08 19.170 2,609,970 +31,993 0.30% 50,033,997
2018-08-09 2018-08-07 20.026 2,577,977 +26,942 0.29% 51,625,321
2018-08-08 2018-08-06 18.862 2,551,035 +73,247 0.29% 48,116,394
2018-08-07 2018-08-03 20.073 2,477,788 +76,615 0.28% 49,736,704
2018-08-06 2018-08-02 20.691 2,401,173 -23,573 0.27% 49,681,850
2018-08-03 2018-08-01 20.999 2,424,746 -121,238 0.28% 50,918,390
2018-08-02 2018-07-31 21.142 2,545,984 +49,674 0.29% 53,827,205
2018-08-01 2018-07-30 21.760 2,496,310 -23,574 0.28% 54,318,797
2018-07-31 2018-07-27 22.021 2,519,884 +5,893 0.29% 55,490,218
2018-07-30 2018-07-26 22.045 2,513,991 +5,894 0.29% 55,420,169
2018-07-27 2018-07-25 21.855 2,508,097 -89,244 0.28% 54,813,597
2018-07-26 2018-07-24 20.524 2,597,341 -34,519 0.29% 53,308,795
2018-07-25 2018-07-23 20.002 2,631,860 +40,412 0.30% 52,641,836
2018-07-24 2018-07-20 20.406 2,591,448 +8,419 0.29% 52,880,045
2018-07-23 2018-07-19 19.645 2,583,029 +73,248 0.29% 50,744,729
2018-07-20 2018-07-18 21.261 2,509,781 +10,103 0.28% 53,359,901
2018-07-19 2018-07-17 20.548 2,499,678 +22,732 0.28% 51,363,703
2018-07-18 2018-07-16 21.617 2,476,946 +24,416 0.28% 53,544,403
2018-07-17 2018-07-13 21.380 2,452,530 -93,454 0.28% 52,434,000
2018-07-16 2018-07-12 20.311 2,545,984 -40,412 0.29% 51,710,404
2018-07-13 2018-07-11 19.598 2,586,396 -118,712 0.29% 50,687,996
2018-07-12 2018-07-10 19.479 2,705,108 -15,996 0.31% 52,693,204
2018-07-11 2018-07-09 17.793 2,721,104 +8,419 0.31% 48,415,354
2018-07-10 2018-07-06 15.868 2,712,685 +97,663 0.31% 43,045,918
2018-07-09 2018-07-05 16.462 2,615,022 -102,715 0.30% 43,049,165
2018-07-06 2018-07-04 16.985 2,717,737 +18,523 0.31% 46,160,406
2018-07-05 2018-07-03 17.531 2,699,214 -10,103 0.31% 47,320,555
2018-07-04 2018-06-29 17.769 2,709,317 +146,495 0.31% 48,141,273
2018-07-03 2018-06-28 17.436 2,562,822 +6,735 0.29% 44,685,915
2018-06-29 2018-06-27 17.816 2,556,087 -128,815 0.29% 45,540,002
2018-06-28 2018-06-26 18.766 2,684,902 +27,784 0.30% 50,386,208
2018-06-27 2018-06-25 19.812 2,657,118 -10,945 0.30% 52,642,080
2018-06-26 2018-06-22 18.648 2,668,063 -33,677 0.30% 49,753,299
2018-06-25 2018-06-21 18.766 2,701,740 -79,983 0.31% 50,702,199
2018-06-22 2018-06-20 18.885 2,781,723 +2,526 0.32% 52,533,600
2018-06-21 2018-06-19 17.816 2,779,197 -41,255 0.32% 49,514,996
2018-06-20 2018-06-15 18.885 2,820,452 +3,368 0.32% 53,265,007
2018-06-19 2018-06-14 18.671 2,817,084 +45,464 0.32% 52,599,122
2018-06-15 2018-06-13 19.194 2,771,620 +41,254 0.31% 53,198,722
2018-06-14 2018-06-12 20.168 2,730,366 -79,983 0.31% 55,066,149
2018-06-13 2018-06-11 18.933 2,810,349 +2,526 0.32% 53,207,729
2018-06-12 2018-06-08 18.173 2,807,823 -16,838 0.32% 51,025,505
2018-06-11 2018-06-07 17.579 2,824,661 +64,828 0.32% 49,653,996
2018-06-08 2018-06-06 18.553 2,759,833 -28,625 0.31% 51,202,361
2018-06-07 2018-06-05 17.151 2,788,458 +24,415 0.32% 47,825,273
2018-06-06 2018-06-04 16.961 2,764,043 +31,152 0.31% 46,881,247
2018-06-05 2018-06-01 16.629 2,732,891 +68,196 0.31% 45,443,995
2018-06-04 2018-05-31 17.199 2,664,695 -19,365 0.30% 45,829,194
2018-06-01 2018-05-30 16.629 2,684,060 -15,154 0.30% 44,632,006
2018-05-31 2018-05-29 16.724 2,699,214 +15,154 0.31% 45,140,475
2018-05-29 2018-05-25 17.460 2,684,060 -51,357 0.30% 46,863,607
2018-05-28 2018-05-24 17.104 2,735,417 +17,680 0.31% 46,785,598
2018-05-25 2018-05-23 16.201 2,717,737 -28,625 0.31% 44,029,926
2018-05-24 2018-05-21 15.465 2,746,362 -28,626 0.31% 42,471,238
2018-05-23 2018-05-18 14.823 2,774,988 -266,048 0.31% 41,134,086
2018-05-21 2018-05-17 13.184 3,041,036 -84,193 0.35% 40,093,198
2018-05-18 2018-05-16 13.137 3,125,229 -57,251 0.35% 41,054,723
2018-05-17 2018-05-15 12.851 3,182,480 +8,420 0.36% 40,899,603
2018-05-16 2018-05-14 12.923 3,174,060 -43,781 0.36% 41,017,594
2018-05-15 2018-05-11 12.828 3,217,841 +4,210 0.37% 41,277,605
2018-05-14 2018-05-10 12.923 3,213,631 -37,887 0.36% 41,528,960
2018-05-11 2018-05-09 13.113 3,251,518 -40,412 0.37% 42,636,485
2018-05-10 2018-05-08 13.160 3,291,930 -26,942 0.37% 43,322,799
2018-05-09 2018-05-07 13.184 3,318,872 +3,368 0.38% 43,756,204
2018-05-08 2018-05-04 13.137 3,315,504 +5,893 0.38% 43,554,280
2018-05-07 2018-05-03 13.374 3,309,611 +8,420 0.38% 44,263,066
2018-05-04 2018-05-02 13.493 3,301,191 -8,420 0.37% 44,542,556
2018-05-02 2018-04-27 12.806 3,309,611 +89,273 0.38% 42,383,071
2018-04-27 2018-04-25 15.076 3,220,338 -22,602 0.37% 48,549,135
2018-04-26 2018-04-24 14.646 3,242,940 +2,511 0.37% 47,495,238
2018-04-25 2018-04-23 13.810 3,240,429 +14,231 0.37% 44,748,763
2018-04-24 2018-04-20 14.144 3,226,198 +20,090 0.37% 45,631,359
2018-04-23 2018-04-19 14.885 3,206,108 +838 0.37% 47,721,807
2018-04-20 2018-04-18 14.765 3,205,270 +10,045 0.37% 47,326,433
2018-04-18 2018-04-16 15.291 3,195,225 -1,674 0.36% 48,857,597
2018-04-17 2018-04-13 15.267 3,196,899 -96,267 0.36% 48,806,814
2018-04-16 2018-04-12 15.291 3,293,166 +27,624 0.38% 50,355,195
2018-04-13 2018-04-11 15.960 3,265,542 -46,041 0.37% 52,117,361
2018-04-11 2018-04-09 15.578 3,311,583 -42,692 0.38% 51,586,246
2018-04-10 2018-04-06 15.076 3,354,275 -18,416 0.38% 50,568,341
2018-04-09 2018-04-04 14.478 3,372,691 -4,186 0.38% 48,831,477
2018-04-06 2018-04-03 15.219 3,376,877 -34,321 0.39% 51,393,164
2018-04-04 2018-03-29 14.478 3,411,198 +14,231 0.39% 49,389,000
2018-04-03 2018-03-28 14.789 3,396,967 -5,023 0.39% 50,238,037
2018-03-29 2018-03-27 15.291 3,401,990 +101,290 0.39% 52,019,203
2018-03-28 2018-03-26 14.431 3,300,700 -9,208 0.38% 47,631,436
2018-03-27 2018-03-23 13.427 3,309,908 -25,114 0.38% 44,442,954
2018-03-26 2018-03-22 13.642 3,335,022 -12,556 0.38% 45,497,286
2018-03-23 2018-03-21 13.547 3,347,578 +13,394 0.38% 45,348,659
2018-03-22 2018-03-20 14.240 3,334,184 +13,393 0.38% 47,477,354
2018-03-21 2018-03-19 14.383 3,320,791 +23,439 0.38% 47,762,683
2018-03-20 2018-03-16 14.120 3,297,352 -41,855 0.38% 46,558,982
2018-03-19 2018-03-15 14.478 3,339,207 +20,928 0.38% 48,346,679
2018-03-16 2018-03-14 14.598 3,318,279 +25,950 0.38% 48,440,073
2018-03-15 2018-03-13 14.574 3,292,329 +33,484 0.38% 47,982,597
2018-03-14 2018-03-12 15.124 3,258,845 +56,923 0.37% 49,285,379
2018-03-13 2018-03-09 15.434 3,201,922 +117,195 0.37% 49,419,000
2018-03-12 2018-03-08 14.837 3,084,727 +12,556 0.35% 45,767,693
2018-03-09 2018-03-07 14.144 3,072,171 -11,719 0.35% 43,452,801
2018-03-08 2018-03-06 13.666 3,083,890 -14,231 0.35% 42,144,955
2018-03-07 2018-03-05 13.069 3,098,121 +10,882 0.35% 40,488,938
2018-03-06 2018-03-02 13.833 3,087,239 -53,574 0.35% 42,707,043
2018-03-05 2018-03-01 13.403 3,140,813 -14,231 0.36% 42,097,434
2018-03-02 2018-02-28 12.567 3,155,044 +10,045 0.36% 39,649,877
2018-03-01 2018-02-27 12.830 3,144,999 -28,461 0.36% 40,350,180
2018-02-28 2018-02-26 13.021 3,173,460 +46,040 0.36% 41,321,894
2018-02-27 2018-02-23 14.025 3,127,420 +333,168 0.36% 43,860,643
2018-02-26 2018-02-22 13.905 2,794,252 -19,254 0.32% 38,854,313
2018-02-23 2018-02-21 13.379 2,813,506 -41,018 0.32% 37,643,202
2018-02-22 2018-02-20 12.543 2,854,524 +837 0.33% 35,805,001
2018-02-21 2018-02-15 12.902 2,853,687 -6,697 0.33% 36,817,202
2018-02-20 2018-02-13 11.767 2,860,384 -146,493 0.33% 33,657,454
2018-02-14 2018-02-12 10.692 3,006,877 +17,579 0.34% 32,148,402
2018-02-13 2018-02-09 10.035 2,989,298 -10,882 0.34% 29,996,403
2018-02-12 2018-02-08 11.074 3,000,180 +1,674 0.34% 33,223,680
2018-02-09 2018-02-07 11.050 2,998,506 +2,512 0.34% 33,133,502
2018-02-08 2018-02-06 11.158 2,995,994 +16,742 0.34% 33,427,855
2018-02-07 2018-02-05 12.137 2,979,252 -39,344 0.34% 36,159,435
2018-02-06 2018-02-02 12.257 3,018,596 +15,905 0.34% 36,997,556
2018-02-05 2018-02-01 12.328 3,002,691 -20,928 0.34% 37,017,836
2018-02-02 2018-01-31 12.089 3,023,619 -2,511 0.35% 36,553,441
2018-02-01 2018-01-30 12.185 3,026,130 +8,371 0.35% 36,872,997
2018-01-31 2018-01-29 12.185 3,017,759 +11,719 0.34% 36,770,998
2018-01-26 2018-01-24 11.707 3,006,040 +22,602 0.34% 35,191,803
2018-01-25 2018-01-23 12.161 2,983,438 +5,860 0.34% 36,281,521
2018-01-24 2018-01-22 12.424 2,977,578 +38,507 0.34% 36,992,797
2018-01-23 2018-01-19 12.615 2,939,071 -4,186 0.34% 37,076,155
2018-01-22 2018-01-18 12.065 2,943,257 +46,878 0.34% 35,511,601
2018-01-19 2018-01-17 11.647 2,896,379 -9,208 0.33% 33,734,998
2018-01-18 2018-01-16 11.695 2,905,587 +22,602 0.33% 33,981,087
2018-01-17 2018-01-15 10.931 2,882,985 +8,371 0.33% 31,512,595
2018-01-16 2018-01-12 10.584 2,874,614 -2,512 0.33% 30,425,235
2018-01-15 2018-01-11 10.142 2,877,126 -14,231 0.33% 29,180,133
2018-01-12 2018-01-10 10.035 2,891,357 +22,602 0.33% 29,013,605
2018-01-11 2018-01-09 9.497 2,868,755 +35,996 0.33% 27,244,653
2018-01-10 2018-01-08 10.500 2,832,759 -15,068 0.32% 29,745,357
2018-01-08 2018-01-04 9.724 2,847,827 +7,534 0.32% 27,692,279
2018-01-05 2018-01-03 9.688 2,840,293 -8,371 0.32% 27,517,228
2018-01-04 2018-01-02 9.521 2,848,664 +21,764 0.33% 27,121,908
2018-01-03 2017-12-29 8.971 2,826,900 -44,366 0.32% 25,361,274
2018-01-02 2017-12-28 8.398 2,871,266 -12,557 0.33% 24,112,900
2017-12-29 2017-12-27 8.386 2,883,823 -51,900 0.33% 24,183,903
2017-12-28 2017-12-22 8.183 2,935,723 +4,185 0.33% 24,022,950
2017-12-27 2017-12-21 8.290 2,931,538 +19,254 0.33% 24,303,884
2017-12-22 2017-12-20 8.434 2,912,284 -26,787 0.33% 24,561,739
2017-12-20 2017-12-18 8.231 2,939,071 -11,720 0.34% 24,190,786
2017-12-19 2017-12-15 8.374 2,950,791 -15,905 0.34% 24,710,251
2017-12-18 2017-12-14 8.183 2,966,696 +191,697 0.34% 24,276,401
2017-12-15 2017-12-13 8.171 2,774,999 -9,208 0.32% 22,674,599
2017-12-14 2017-12-12 7.884 2,784,207 -1,674 0.32% 21,951,598
2017-12-12 2017-12-08 7.872 2,785,881 +8,371 0.32% 21,931,517
2017-12-11 2017-12-07 7.837 2,777,510 -9,209 0.32% 21,766,077
2017-12-08 2017-12-06 7.848 2,786,719 -10,045 0.32% 21,871,534
2017-12-07 2017-12-05 8.111 2,796,764 +26,788 0.32% 22,685,392
2017-12-06 2017-12-04 8.147 2,769,976 +5,859 0.32% 22,567,376
2017-12-04 2017-11-30 8.350 2,764,117 +18,417 0.32% 23,080,982
2017-12-01 2017-11-29 8.362 2,745,700 +4,185 0.31% 22,959,996
2017-11-30 2017-11-28 8.338 2,741,515 +837 0.31% 22,859,501
2017-11-28 2017-11-24 8.529 2,740,678 +4,186 0.31% 23,376,361
2017-11-27 2017-11-23 8.613 2,736,492 -30,973 0.31% 23,569,487
2017-11-24 2017-11-22 8.231 2,767,465 -90,407 0.32% 22,778,339
2017-11-22 2017-11-20 7.765 2,857,872 +15,905 0.33% 22,190,997
2017-11-20 2017-11-16 7.837 2,841,967 +62,782 0.32% 22,271,197
2017-11-17 2017-11-15 7.741 2,779,185 +3,349 0.32% 21,513,603
2017-11-16 2017-11-14 8.087 2,775,836 -57,760 0.32% 22,449,318
2017-11-15 2017-11-13 8.422 2,833,596 -7,534 0.32% 23,864,247
2017-11-14 2017-11-10 8.422 2,841,130 +28,461 0.32% 23,927,698
2017-11-13 2017-11-09 8.709 2,812,669 -6,697 0.32% 24,494,402
2017-11-10 2017-11-08 8.529 2,819,366 +3,349 0.32% 24,047,523
2017-11-09 2017-11-07 8.709 2,816,017 -1,674 0.32% 24,523,558
2017-11-08 2017-11-06 8.900 2,817,691 +10,882 0.32% 25,076,697
2017-11-07 2017-11-03 8.888 2,806,809 -1,674 0.32% 24,946,320
2017-11-06 2017-11-02 8.912 2,808,483 +18,416 0.32% 25,028,298
2017-11-03 2017-11-01 8.840 2,790,067 +8,371 0.32% 24,664,200
2017-11-02 2017-10-31 8.613 2,781,696 -77,013 0.32% 23,958,831
2017-11-01 2017-10-30 8.541 2,858,709 +10,045 0.33% 24,417,246
2017-10-30 2017-10-26 8.553 2,848,664 +4,185 0.33% 24,365,478
2017-10-27 2017-10-25 8.780 2,844,479 -4,185 0.32% 24,975,303
2017-10-26 2017-10-24 8.649 2,848,664 -8,371 0.33% 24,637,718
2017-10-24 2017-10-20 8.052 2,857,035 -1,674 0.33% 23,003,618
2017-10-23 2017-10-19 8.123 2,858,709 -9,209 0.33% 23,221,996
2017-10-20 2017-10-18 8.123 2,867,918 +3,349 0.33% 23,296,803
2017-10-19 2017-10-17 7.956 2,864,569 -8,371 0.33% 22,790,518
2017-10-17 2017-10-13 8.016 2,872,940 -6,697 0.33% 23,028,718
2017-10-16 2017-10-12 8.243 2,879,637 +8,371 0.33% 23,735,999
2017-10-13 2017-10-11 8.064 2,871,266 +8,371 0.33% 23,152,500
2017-10-12 2017-10-10 8.028 2,862,895 +5,023 0.33% 22,982,400
2017-10-09 2017-10-04 7.813 2,857,872 -10,046 0.33% 22,327,557
2017-10-06 2017-10-03 8.004 2,867,918 -1,674 0.33% 22,954,203
2017-10-04 2017-09-29 7.454 2,869,592 -6,697 0.33% 21,390,721
2017-10-03 2017-09-28 7.359 2,876,289 +7,534 0.33% 21,165,763
2017-09-29 2017-09-27 7.203 2,868,755 +2,512 0.33% 20,664,812
2017-09-28 2017-09-26 7.287 2,866,243 +761,764 0.33% 20,886,397
2017-09-26 2017-09-22 7.251 2,104,479 -8,371 0.24% 15,259,980
2017-09-25 2017-09-21 7.203 2,112,850 -8,371 0.24% 15,219,720
2017-09-22 2017-09-20 7.275 2,121,221 -5,860 0.24% 15,432,060
2017-09-21 2017-09-19 7.203 2,127,081 +26,788 0.24% 15,322,232
2017-09-14 2017-09-12 6.809 2,100,293 +15,905 0.24% 14,301,297
2017-09-13 2017-09-11 6.761 2,084,388 -13,394 0.24% 14,093,397
2017-09-12 2017-09-08 6.761 2,097,782 -33,484 0.24% 14,183,959
2017-09-11 2017-09-07 6.749 2,131,266 -71,991 0.24% 14,384,898
2017-09-08 2017-09-06 6.714 2,203,257 +2,511 0.25% 14,791,839
2017-09-07 2017-09-05 6.809 2,200,746 -38,507 0.25% 14,985,301
2017-09-06 2017-09-04 7.036 2,239,253 +78,688 0.26% 15,755,752
2017-09-05 2017-09-01 6.319 2,160,565 +1,674 0.25% 13,653,491
2017-09-04 2017-08-31 6.391 2,158,891 +29,299 0.25% 13,797,652
2017-09-01 2017-08-30 5.818 2,129,592 -36,833 0.24% 12,389,280
2017-08-31 2017-08-29 5.758 2,166,425 -61,108 0.25% 12,474,162
2017-08-30 2017-08-28 5.495 2,227,533 +37,669 0.25% 12,240,599
2017-08-28 2017-08-24 5.495 2,189,864 -1,674 0.25% 12,033,603
2017-08-25 2017-08-22 5.603 2,191,538 -837 0.25% 12,278,421
2017-08-21 2017-08-17 5.615 2,192,375 +6,697 0.25% 12,309,301
2017-08-18 2017-08-16 5.615 2,185,678 -12,557 0.25% 12,271,700
2017-08-17 2017-08-15 5.615 2,198,235 -837 0.25% 12,342,202
2017-08-15 2017-08-11 5.686 2,199,072 -32,647 0.25% 12,504,522
2017-08-14 2017-08-10 5.794 2,231,719 +50,227 0.25% 12,930,102
2017-08-11 2017-08-09 5.854 2,181,492 +8,371 0.25% 12,769,397
2017-08-10 2017-08-08 5.985 2,173,121 -8,371 0.25% 13,005,957
2017-08-08 2017-08-04 5.997 2,181,492 -20,928 0.25% 13,082,117
2017-08-04 2017-08-02 5.937 2,202,420 -39,344 0.25% 13,076,069
2017-08-03 2017-08-01 6.021 2,241,764 -678,891 0.26% 13,497,120
2017-08-02 2017-07-31 5.997 2,920,655 -4,186 0.33% 17,514,779
2017-07-31 2017-07-27 5.913 2,924,841 -5,022 0.33% 17,295,302
2017-07-27 2017-07-25 6.045 2,929,863 +7,534 0.33% 17,709,998
2017-07-26 2017-07-24 5.937 2,922,329 +8,371 0.33% 17,350,268
2017-07-25 2017-07-21 6.128 2,913,958 +26,787 0.33% 17,857,528
2017-07-21 2017-07-19 6.033 2,887,171 +30,136 0.33% 17,417,450
2017-07-20 2017-07-18 5.985 2,857,035 -33,484 0.33% 17,099,128
2017-07-19 2017-07-17 5.961 2,890,519 +25,113 0.33% 17,230,468
2017-07-18 2017-07-14 5.913 2,865,406 +3,348 0.33% 16,943,848
2017-07-13 2017-07-11 5.794 2,862,058 -837 0.33% 16,582,151
2017-07-11 2017-07-07 5.758 2,862,895 +5,860 0.33% 16,484,400
2017-07-10 2017-07-06 5.806 2,857,035 -5,023 0.33% 16,587,178
2017-07-06 2017-07-04 5.865 2,862,058 +8,371 0.33% 16,787,291
2017-07-04 2017-06-30 5.854 2,853,687 -5,860 0.33% 16,704,101
2017-07-03 2017-06-29 5.794 2,859,547 +5,023 0.33% 16,567,602
2017-06-30 2017-06-28 5.627 2,854,524 -11,719 0.33% 16,061,100
2017-06-29 2017-06-27 5.770 2,866,243 -9,209 0.33% 16,537,918
2017-06-28 2017-06-26 5.794 2,875,452 -9,208 0.33% 16,659,753
2017-06-27 2017-06-23 5.698 2,884,660 -386,742 0.33% 16,437,422
2017-06-26 2017-06-22 5.591 3,271,402 -68,642 0.37% 18,289,442
2017-06-23 2017-06-21 5.280 3,340,044 +56,086 0.38% 17,635,799
2017-06-22 2017-06-20 5.077 3,283,958 -66,969 0.37% 16,672,749
2017-06-21 2017-06-19 5.017 3,350,927 +2,512 0.38% 16,812,602
2017-06-20 2017-06-16 4.981 3,348,415 +11,719 0.38% 16,679,999
2017-06-19 2017-06-15 4.970 3,336,696 +5,860 0.38% 16,581,761
2017-06-16 2017-06-14 4.970 3,330,836 -56,923 0.38% 16,552,640
2017-06-13 2017-06-09 4.898 3,387,759 -97,104 0.39% 16,592,700
2017-06-09 2017-06-07 4.778 3,484,863 -21,765 0.40% 16,651,999
2017-06-07 2017-06-05 4.802 3,506,628 -16,742 0.40% 16,839,781
2017-06-05 2017-06-01 4.803 3,523,370 -535,746 0.40% 16,922,860
2017-06-02 2017-05-31 4.779 4,059,116 +22,795 0.46% 19,398,096
2017-06-01 2017-05-29 4.682 4,036,321 -4,972 0.47% 18,899,481
2017-05-31 2017-05-26 4.646 4,041,293 +24,860 0.47% 18,776,451
2017-05-26 2017-05-24 4.598 4,016,433 +44,746 0.46% 18,467,068
2017-05-24 2017-05-22 4.562 3,971,687 -15,744 0.46% 18,117,542
2017-05-23 2017-05-19 4.634 3,987,431 +39,775 0.46% 18,478,081
2017-05-22 2017-05-18 4.694 3,947,656 +53,033 0.46% 18,531,960
2017-05-19 2017-05-17 4.912 3,894,623 +19,059 0.45% 19,129,001
2017-05-18 2017-05-16 4.875 3,875,564 +132,583 0.45% 18,895,080
2017-05-17 2017-05-15 4.827 3,742,981 +6,629 0.43% 18,067,999
2017-05-15 2017-05-11 4.803 3,736,352 +19,059 0.43% 17,945,820
2017-05-12 2017-05-10 4.622 3,717,293 -2,486 0.43% 17,181,379
2017-05-08 2017-05-04 4.453 3,719,779 -41,432 0.43% 16,564,409
2017-05-04 2017-04-28 4.393 3,761,211 +49,718 0.43% 16,521,959
2017-05-02 2017-04-27 4.441 3,711,493 +27,346 0.43% 16,482,721
2017-04-28 2017-04-26 4.465 3,684,147 +19,058 0.42% 16,450,198
2017-04-25 2017-04-21 4.417 3,665,089 +66,292 0.42% 16,188,181
2017-04-13 2017-04-11 4.513 3,598,797 +503,815 0.41% 16,242,819
2017-04-12 2017-04-10 4.429 3,094,982 -16,573 0.36% 13,707,449
2017-04-10 2017-04-06 4.477 3,111,555 -24,031 0.36% 13,931,050
2017-04-07 2017-04-05 4.381 3,135,586 -46,404 0.36% 13,735,921
2017-04-06 2017-04-03 4.103 3,181,990 -14,915 0.37% 13,056,001
2017-04-05 2017-03-31 4.043 3,196,905 -67,949 0.37% 12,924,299
2017-03-31 2017-03-29 4.067 3,264,854 +5,800 0.38% 13,277,800
2017-03-29 2017-03-27 3.910 3,259,054 -8,286 0.38% 12,742,922
2017-03-27 2017-03-23 3.994 3,267,340 +33,974 0.38% 13,051,330
2017-03-23 2017-03-21 4.031 3,233,366 +829 0.37% 13,032,682
2017-03-22 2017-03-20 3.934 3,232,537 +17,402 0.37% 12,717,260
2017-03-21 2017-03-17 3.765 3,215,135 +7,457 0.37% 12,105,598
2017-03-20 2017-03-16 3.753 3,207,678 +3,315 0.37% 12,038,811
2017-03-16 2017-03-14 3.620 3,204,363 -4,972 0.37% 11,601,000
2017-03-15 2017-03-13 3.681 3,209,335 +4,972 0.37% 11,812,650
2017-03-14 2017-03-10 3.777 3,204,363 -83,693 0.37% 12,103,710
2017-03-10 2017-03-08 3.741 3,288,056 +3,315 0.38% 12,300,800
2017-03-01 2017-02-27 3.729 3,284,741 +91,150 0.38% 12,248,758
2017-02-24 2017-02-22 3.982 3,193,591 -8,286 0.37% 12,718,201
2017-02-21 2017-02-17 4.031 3,201,877 +1,657 0.37% 12,905,759
2017-02-20 2017-02-16 4.019 3,200,220 +3,315 0.37% 12,860,460
2017-02-16 2017-02-14 4.079 3,196,905 +11,601 0.37% 13,040,039
2017-02-15 2017-02-13 3.970 3,185,304 -2,486 0.37% 12,646,759
2017-02-09 2017-02-07 3.970 3,187,790 +8,286 0.37% 12,656,629
2017-02-07 2017-02-03 3.753 3,179,504 -8,286 0.37% 11,933,071
2017-02-06 2017-02-02 3.620 3,187,790 +4,972 0.37% 11,540,999
2017-02-01 2017-01-25 3.476 3,182,818 +41,432 0.37% 11,062,079
2017-01-26 2017-01-24 3.500 3,141,386 +10,772 0.36% 10,993,899
2017-01-25 2017-01-23 3.451 3,130,614 +3,315 0.36% 10,805,080
2017-01-24 2017-01-20 3.476 3,127,299 +78,721 0.36% 10,869,119
2017-01-23 2017-01-19 3.584 3,048,578 +134,240 0.35% 10,926,629
2017-01-20 2017-01-18 3.596 2,914,338 +440,010 0.34% 10,480,660
2017-01-19 2017-01-17 3.657 2,474,328 +51,375 0.29% 9,047,578
2017-01-18 2017-01-16 3.717 2,422,953 +41,433 0.28% 9,005,921
2017-01-17 2017-01-13 3.729 2,381,520 +82,864 0.27% 8,880,658
2017-01-13 2017-01-11 3.741 2,298,656 +41,432 0.26% 8,599,400
2017-01-12 2017-01-10 3.753 2,257,224 +248,593 0.26% 8,471,640
2017-01-11 2017-01-09 3.729 2,008,631 +42,261 0.23% 7,490,160
2017-01-09 2017-01-05 3.910 1,966,370 +530,331 0.23% 7,688,519
2017-01-04 2016-12-30 3.946 1,436,039 +24,031 0.17% 5,666,912
2017-01-03 2016-12-29 3.850 1,412,008 +2,486 0.16% 5,435,760
2016-12-30 2016-12-28 3.838 1,409,522 -8,286 0.16% 5,409,180
2016-12-28 2016-12-22 3.741 1,417,808 +2,485 0.16% 5,304,098
2016-12-22 2016-12-20 3.717 1,415,323 +4,972 0.16% 5,260,642
2016-12-21 2016-12-19 3.717 1,410,351 +7,458 0.16% 5,242,161
2016-12-19 2016-12-15 3.632 1,402,893 +20,716 0.16% 5,095,930
2016-12-16 2016-12-14 3.741 1,382,177 +15,744 0.16% 5,170,801
2016-12-15 2016-12-13 3.934 1,366,433 +57,177 0.16% 5,375,742
2016-12-14 2016-12-12 3.922 1,309,256 +41,432 0.15% 5,134,999
2016-12-13 2016-12-09 4.139 1,267,824 +41,432 0.15% 5,247,900
2016-12-09 2016-12-07 4.272 1,226,392 -14,087 0.14% 5,239,201
2016-12-05 2016-12-01 4.103 1,240,479 +41,432 0.14% 5,089,801
2016-12-02 2016-11-30 4.043 1,199,047 +49,719 0.14% 4,847,451
2016-11-29 2016-11-25 4.405 1,149,328 -8,286 0.13% 5,062,550
2016-11-28 2016-11-24 4.405 1,157,614 -4,972 0.13% 5,099,048
2016-11-25 2016-11-23 4.465 1,162,586 +9,115 0.13% 5,191,098
2016-11-22 2016-11-18 4.344 1,153,471 -8,287 0.13% 5,011,199
2016-11-21 2016-11-17 4.224 1,161,758 -1,657 0.13% 4,907,001
2016-11-18 2016-11-16 4.248 1,163,415 +2,486 0.13% 4,942,080
2016-11-17 2016-11-15 4.200 1,160,929 +91,151 0.13% 4,875,480
2016-11-15 2016-11-11 4.091 1,069,778 +72,092 0.12% 4,376,489
2016-11-14 2016-11-10 4.188 997,686 +2,486 0.12% 4,177,878
2016-11-11 2016-11-09 4.163 995,200 +91,979 0.11% 4,143,448
2016-11-10 2016-11-08 4.200 903,221 +82,864 0.10% 3,793,200
2016-11-09 2016-11-07 4.200 820,357 +91,151 0.09% 3,445,201
2016-11-08 2016-11-04 4.284 729,206 +9,115 0.08% 3,124,000
2016-11-04 2016-11-02 4.308 720,091 +50,547 0.08% 3,102,330
2016-11-03 2016-11-01 4.272 669,544 +18,230 0.08% 2,860,321
2016-11-01 2016-10-28 4.296 651,314 +82,865 0.08% 2,798,162
2016-10-27 2016-10-25 4.393 568,449 +12,429 0.07% 2,497,039
2016-10-26 2016-10-24 4.550 556,020 +12,430 0.06% 2,529,672
2016-10-25 2016-10-20 4.586 543,590 +6,629 0.06% 2,492,800
2016-10-14 2016-10-12 4.622 536,961 +2,486 0.06% 2,481,841
2016-10-13 2016-10-11 4.598 534,475 +9,115 0.06% 2,457,451
2016-10-07 2016-10-05 4.948 525,360 -4,972 0.06% 2,599,401
2016-10-05 2016-10-03 4.791 530,332 -8,286 0.06% 2,540,802
2016-10-04 2016-09-30 4.622 538,618 +4,972 0.06% 2,489,500
2016-10-03 2016-09-29 4.646 533,646 -12,430 0.06% 2,479,399
2016-09-30 2016-09-28 4.586 546,076 -82,864 0.06% 2,504,201
2016-09-26 2016-09-22 4.682 628,940 -41,432 0.07% 2,944,919
2016-09-23 2016-09-21 4.489 670,372 -41,432 0.08% 3,009,479
2016-09-21 2016-09-19 4.405 711,804 -67,121 0.08% 3,135,348
2016-09-19 2016-09-14 4.538 778,925 -25,688 0.09% 3,534,402
2016-09-15 2016-09-13 4.453 804,613 -6,629 0.09% 3,582,992
2016-09-14 2016-09-12 4.344 811,242 +3,315 0.09% 3,524,402
2016-09-12 2016-09-08 4.224 807,927 +139,212 0.09% 3,412,500
2016-09-09 2016-09-07 4.586 668,715 +65,463 0.08% 3,066,600
2016-09-08 2016-09-06 4.706 603,252 +4,972 0.07% 2,839,199
2016-09-07 2016-09-05 4.863 598,280 -9,115 0.07% 2,909,658
2016-09-06 2016-09-02 4.803 607,395 +4,971 0.07% 2,917,338
2016-09-05 2016-09-01 4.875 602,424 -5,800 0.07% 2,937,082
2016-09-01 2016-08-30 5.008 608,224 -24,031 0.07% 3,046,100
2016-08-31 2016-08-29 5.177 632,255 +135,069 0.07% 3,273,271
2016-08-30 2016-08-26 5.129 497,186 -6,629 0.06% 2,550,001
2016-08-29 2016-08-25 5.008 503,815 +46,404 0.06% 2,523,200
2016-08-26 2016-08-24 5.008 457,411 -5,801 0.05% 2,290,800
2016-08-25 2016-08-23 5.213 463,212 +114,353 0.05% 2,414,882
2016-08-24 2016-08-22 4.948 348,859 -254,393 0.04% 1,726,101
2016-08-19 2016-08-17 4.803 603,252 -71,264 0.07% 2,897,439
2016-08-18 2016-08-16 4.634 674,516 -235,334 0.08% 3,125,762
2016-08-17 2016-08-15 4.417 909,850 -45,576 0.10% 4,018,679
2016-08-16 2016-08-12 4.212 955,426 +32,318 0.11% 4,023,972
2016-08-15 2016-08-11 3.994 923,108 +8,286 0.11% 3,687,338
2016-08-12 2016-08-10 3.910 914,822 -48,061 0.11% 3,576,960
2016-08-11 2016-08-09 3.922 962,883 -14,087 0.11% 3,776,499
2016-08-10 2016-08-08 3.958 976,970 -1,658 0.11% 3,867,119
2016-08-08 2016-08-04 3.934 978,628 +2,486 0.11% 3,850,062
2016-08-04 2016-08-01 3.958 976,142 -33,145 0.11% 3,863,841
2016-08-03 2016-07-29 3.922 1,009,287 -78,721 0.12% 3,958,499
2016-08-01 2016-07-28 3.982 1,088,008 -6,630 0.13% 4,332,898
2016-07-29 2016-07-27 3.958 1,094,638 +4,144 0.13% 4,332,882
2016-07-28 2016-07-26 4.019 1,090,494 -265,995 0.13% 4,382,278
2016-07-27 2016-07-25 3.982 1,356,489 -24,859 0.16% 5,402,101
2016-07-26 2016-07-22 3.970 1,381,348 -67,949 0.16% 5,484,429
2016-07-25 2016-07-21 3.982 1,449,297 -7,458 0.17% 5,771,700
2016-07-22 2016-07-20 3.970 1,456,755 -174,015 0.17% 5,783,821
2016-07-21 2016-07-19 3.898 1,630,770 -12,429 0.19% 6,356,641
2016-07-19 2016-07-15 3.874 1,643,199 -14,916 0.19% 6,365,429
2016-07-18 2016-07-14 3.922 1,658,115 -19,059 0.19% 6,503,250
2016-07-15 2016-07-13 3.922 1,677,174 0.19% 6,578,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top