History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 82,848,472 | +0 | 7.99% | 1,021,521,660 |
| 2025-10-13 | 2025-10-09 | 12.100 | 82,848,472 | +0 | 7.99% | 1,002,466,511 |
| 2025-10-10 | 2025-10-08 | 11.840 | 82,848,472 | +8,959 | 7.99% | 980,925,908 |
| 2025-10-09 | 2025-10-06 | 11.890 | 82,839,513 | -941,338 | 7.99% | 984,961,810 |
| 2025-10-08 | 2025-10-03 | 12.040 | 83,780,851 | -832,256 | 8.08% | 1,008,721,446 |
| 2025-10-06 | 2025-10-02 | 12.280 | 84,613,107 | -167,291 | 8.16% | 1,039,048,954 |
| 2025-10-03 | 2025-09-30 | 12.580 | 84,780,398 | +261,980 | 8.18% | 1,066,537,407 |
| 2025-10-02 | 2025-09-29 | 12.330 | 84,518,418 | -935,920 | 8.15% | 1,042,112,094 |
| 2025-09-30 | 2025-09-26 | 12.400 | 85,454,338 | -1,204,053 | 8.24% | 1,059,633,791 |
| 2025-09-29 | 2025-09-25 | 12.110 | 86,658,391 | -874,615 | 8.36% | 1,049,433,115 |
| 2025-09-26 | 2025-09-24 | 12.360 | 87,533,006 | -2,091,449 | 8.44% | 1,081,907,954 |
| 2025-09-25 | 2025-09-23 | 12.270 | 89,624,455 | -110,897 | 8.65% | 1,099,692,063 |
| 2025-09-24 | 2025-09-22 | 12.400 | 89,735,352 | -712,071 | 8.66% | 1,112,718,365 |
| 2025-09-23 | 2025-09-19 | 12.760 | 90,447,423 | +183,452 | 8.72% | 1,154,109,117 |
| 2025-09-22 | 2025-09-18 | 12.750 | 90,263,971 | -830,274 | 8.71% | 1,150,865,630 |
| 2025-09-19 | 2025-09-17 | 12.970 | 91,094,245 | -1,509,703 | 8.79% | 1,181,492,358 |
| 2025-09-18 | 2025-09-16 | 13.100 | 92,603,948 | -255,781 | 8.93% | 1,213,111,719 |
| 2025-09-17 | 2025-09-15 | 13.080 | 92,859,729 | -903,682 | 8.96% | 1,214,605,255 |
| 2025-09-16 | 2025-09-12 | 13.400 | 93,763,411 | -667,280 | 9.04% | 1,256,429,707 |
| 2025-09-15 | 2025-09-11 | 13.570 | 94,430,691 | -455,500 | 9.11% | 1,281,424,477 |
| 2025-09-12 | 2025-09-10 | 13.640 | 94,886,191 | +832,972 | 9.15% | 1,294,247,645 |
| 2025-09-11 | 2025-09-09 | 13.820 | 94,053,219 | -1,393,082 | 9.07% | 1,299,815,487 |
| 2025-09-10 | 2025-09-08 | 13.720 | 95,446,301 | -1,224,494 | 9.21% | 1,309,523,250 |
| 2025-09-09 | 2025-09-05 | 13.430 | 96,670,795 | -969,052 | 9.32% | 1,298,288,777 |
| 2025-09-08 | 2025-09-04 | 13.928 | 97,639,847 | -420,945 | 9.42% | 1,359,923,748 |
| 2025-09-05 | 2025-09-03 | 14.041 | 98,060,792 | +1,405,913 | 9.46% | 1,376,825,340 |
| 2025-09-04 | 2025-09-02 | 13.867 | 96,654,879 | -838,028 | 9.54% | 1,340,270,378 |
| 2025-09-03 | 2025-09-01 | 14.112 | 97,492,907 | +127,872 | 9.62% | 1,375,835,873 |
| 2025-09-02 | 2025-08-29 | 14.041 | 97,365,035 | -886,143 | 9.61% | 1,367,056,544 |
| 2025-09-01 | 2025-08-28 | 14.061 | 98,251,178 | -1,078,797 | 9.70% | 1,381,509,391 |
| 2025-08-29 | 2025-08-27 | 14.245 | 99,329,975 | -1,280,753 | 9.81% | 1,414,975,447 |
| 2025-08-28 | 2025-08-26 | 15.074 | 100,610,728 | -25,696 | 9.93% | 1,516,618,610 |
| 2025-08-27 | 2025-08-25 | 15.125 | 100,636,424 | +2,545,582 | 9.93% | 1,522,155,330 |
| 2025-08-26 | 2025-08-22 | 14.511 | 98,090,842 | -130,550 | 9.68% | 1,423,423,186 |
| 2025-08-25 | 2025-08-21 | 14.593 | 98,221,392 | +37,710 | 9.70% | 1,433,358,917 |
| 2025-08-22 | 2025-08-20 | 14.368 | 98,183,682 | +247,334 | 9.69% | 1,410,703,568 |
| 2025-08-21 | 2025-08-19 | 14.399 | 97,936,348 | +136,804 | 9.67% | 1,410,156,603 |
| 2025-08-20 | 2025-08-18 | 14.204 | 97,799,544 | +650,884 | 9.65% | 1,389,170,776 |
| 2025-08-19 | 2025-08-15 | 14.020 | 97,148,660 | +127,896 | 9.59% | 1,362,030,159 |
| 2025-08-18 | 2025-08-14 | 13.856 | 97,020,764 | +174,124 | 9.58% | 1,344,351,069 |
| 2025-08-15 | 2025-08-13 | 13.815 | 96,846,640 | +206,185 | 9.56% | 1,337,973,984 |
| 2025-08-14 | 2025-08-12 | 13.723 | 96,640,455 | +23,784 | 9.54% | 1,326,224,621 |
| 2025-08-13 | 2025-08-11 | 13.764 | 96,616,671 | -83,567 | 9.54% | 1,329,853,180 |
| 2025-08-12 | 2025-08-08 | 13.795 | 96,700,238 | +348,557 | 9.55% | 1,333,972,196 |
| 2025-08-11 | 2025-08-07 | 13.918 | 96,351,681 | -228,714 | 9.51% | 1,340,996,199 |
| 2025-08-08 | 2025-08-06 | 13.846 | 96,580,395 | -234,443 | 9.53% | 1,337,260,807 |
| 2025-08-07 | 2025-08-05 | 13.703 | 96,814,838 | -338,960 | 9.56% | 1,326,636,196 |
| 2025-08-06 | 2025-08-04 | 13.693 | 97,153,798 | -289,215 | 9.59% | 1,330,286,669 |
| 2025-08-05 | 2025-08-01 | 13.672 | 97,443,013 | -121,417 | 9.62% | 1,332,252,380 |
| 2025-08-04 | 2025-07-31 | 13.836 | 97,564,430 | -911,701 | 9.63% | 1,349,887,406 |
| 2025-08-01 | 2025-07-30 | 14.429 | 98,476,131 | +656,819 | 9.72% | 1,420,952,081 |
| 2025-07-31 | 2025-07-29 | 14.286 | 97,819,312 | -463,089 | 9.66% | 1,397,459,932 |
| 2025-07-30 | 2025-07-28 | 14.245 | 98,282,401 | -989,346 | 9.70% | 1,400,052,545 |
| 2025-07-29 | 2025-07-25 | 14.491 | 99,271,747 | -128,645 | 9.80% | 1,438,527,804 |
| 2025-07-28 | 2025-07-24 | 14.716 | 99,400,392 | -212,524 | 9.81% | 1,462,770,946 |
| 2025-07-25 | 2025-07-23 | 14.757 | 99,612,916 | +126,151 | 9.83% | 1,469,976,041 |
| 2025-07-24 | 2025-07-22 | 15.043 | 99,486,765 | +906,576 | 9.82% | 1,496,621,522 |
| 2025-07-23 | 2025-07-21 | 14.900 | 98,580,189 | +3,450,179 | 9.73% | 1,468,859,863 |
| 2025-07-22 | 2025-07-18 | 14.081 | 95,130,010 | +481,248 | 9.39% | 1,339,569,710 |
| 2025-07-21 | 2025-07-17 | 13.959 | 94,648,762 | +1,526,756 | 9.34% | 1,321,169,839 |
| 2025-07-18 | 2025-07-16 | 13.713 | 93,122,006 | -484,640 | 9.19% | 1,276,986,963 |
| 2025-07-17 | 2025-07-15 | 13.631 | 93,606,646 | -101,840 | 9.24% | 1,275,969,377 |
| 2025-07-16 | 2025-07-14 | 13.590 | 93,708,486 | +420,503 | 9.25% | 1,273,521,669 |
| 2025-07-15 | 2025-07-11 | 13.795 | 93,287,983 | +215,955 | 9.21% | 1,286,900,406 |
| 2025-07-14 | 2025-07-10 | 13.631 | 93,072,028 | -570,668 | 9.19% | 1,268,681,901 |
| 2025-07-11 | 2025-07-09 | 13.508 | 93,642,696 | -165,438 | 9.24% | 1,264,961,135 |
| 2025-07-10 | 2025-07-08 | 13.938 | 93,808,134 | -385,041 | 9.26% | 1,307,515,805 |
| 2025-07-09 | 2025-07-07 | 14.061 | 94,193,175 | -434,241 | 9.30% | 1,324,449,828 |
| 2025-07-08 | 2025-07-04 | 14.122 | 94,627,416 | -354,464 | 9.34% | 1,336,365,976 |
| 2025-07-07 | 2025-07-03 | 14.225 | 94,981,880 | -144,540 | 9.38% | 1,351,091,943 |
| 2025-07-04 | 2025-07-02 | 14.286 | 95,126,420 | +125,298 | 9.39% | 1,358,988,912 |
| 2025-07-03 | 2025-06-30 | 14.225 | 95,001,122 | +229,492 | 9.38% | 1,351,365,655 |
| 2025-07-02 | 2025-06-27 | 14.143 | 94,771,630 | -577,839 | 9.36% | 1,340,342,337 |
| 2025-06-30 | 2025-06-26 | 14.102 | 95,349,469 | -146,159 | 9.41% | 1,344,611,554 |
| 2025-06-27 | 2025-06-25 | 14.143 | 95,495,628 | -748,490 | 9.43% | 1,350,581,743 |
| 2025-06-26 | 2025-06-24 | 13.836 | 96,244,118 | -450,173 | 9.50% | 1,331,619,760 |
| 2025-06-25 | 2025-06-23 | 13.508 | 96,694,291 | -1,061,256 | 9.55% | 1,306,183,240 |
| 2025-06-24 | 2025-06-20 | 13.508 | 97,755,547 | +371,904 | 9.65% | 1,320,519,090 |
| 2025-06-23 | 2025-06-19 | 13.467 | 97,383,643 | -1,518,272 | 9.61% | 1,311,508,920 |
| 2025-06-20 | 2025-06-18 | 13.897 | 98,901,915 | -932,173 | 9.76% | 1,374,465,405 |
| 2025-06-19 | 2025-06-17 | 14.061 | 99,834,088 | -512,948 | 9.85% | 1,403,766,681 |
| 2025-06-18 | 2025-06-16 | 14.143 | 100,347,036 | -569,336 | 9.91% | 1,419,194,549 |
| 2025-06-17 | 2025-06-13 | 14.020 | 100,916,372 | -150,907 | 9.96% | 1,414,853,712 |
| 2025-06-16 | 2025-06-12 | 14.102 | 101,067,279 | +449,032 | 9.98% | 1,425,243,712 |
| 2025-06-13 | 2025-06-11 | 14.388 | 100,618,247 | +808,707 | 9.93% | 1,447,742,787 |
| 2025-06-12 | 2025-06-10 | 14.675 | 99,809,540 | +129,795 | 9.85% | 1,464,706,294 |
| 2025-06-11 | 2025-06-09 | 14.655 | 99,679,745 | -684,712 | 9.84% | 1,460,761,381 |
| 2025-06-10 | 2025-06-06 | 14.388 | 100,364,457 | -20,453 | 9.91% | 1,444,091,137 |
| 2025-06-09 | 2025-06-05 | 13.897 | 100,384,910 | +113,200 | 9.91% | 1,395,074,969 |
| 2025-06-06 | 2025-06-04 | 13.979 | 100,271,710 | +57,573 | 9.90% | 1,401,710,941 |
| 2025-06-05 | 2025-06-03 | 13.734 | 100,214,137 | +201,192 | 9.89% | 1,376,292,836 |
| 2025-06-04 | 2025-06-02 | 13.427 | 100,012,945 | -50,813 | 9.87% | 1,342,824,923 |
| 2025-06-03 | 2025-05-30 | 13.693 | 100,063,758 | -192,926 | 9.88% | 1,370,131,544 |
| 2025-06-02 | 2025-05-29 | 14.163 | 100,256,684 | -462,202 | 9.90% | 1,419,968,691 |
| 2025-05-30 | 2025-05-28 | 14.818 | 100,718,886 | +3,383,134 | 9.94% | 1,492,481,024 |
| 2025-05-29 | 2025-05-27 | 13.815 | 97,335,752 | +1,718,439 | 9.61% | 1,344,731,256 |
| 2025-05-28 | 2025-05-26 | 13.263 | 95,617,313 | -237,159 | 9.44% | 1,268,150,739 |
| 2025-05-27 | 2025-05-23 | 13.880 | 95,854,472 | -12,831 | 9.46% | 1,330,422,539 |
| 2025-05-26 | 2025-05-22 | 13.901 | 95,867,303 | +2,610,210 | 9.46% | 1,332,628,983 |
| 2025-05-23 | 2025-05-21 | 14.091 | 93,257,093 | -2,136,134 | 9.52% | 1,314,103,215 |
| 2025-05-22 | 2025-05-20 | 14.387 | 95,393,227 | -1,470,171 | 9.73% | 1,372,460,419 |
| 2025-05-21 | 2025-05-19 | 14.112 | 96,863,398 | +588,822 | 9.88% | 1,366,969,767 |
| 2025-05-20 | 2025-05-16 | 14.387 | 96,274,576 | +417,252 | 9.82% | 1,385,140,739 |
| 2025-05-19 | 2025-05-15 | 14.218 | 95,857,324 | -79,920 | 9.78% | 1,362,912,420 |
| 2025-05-16 | 2025-05-14 | 14.366 | 95,937,244 | +408,782 | 9.79% | 1,378,257,574 |
| 2025-05-15 | 2025-05-13 | 14.493 | 95,528,462 | -1,122,929 | 9.75% | 1,384,512,026 |
| 2025-05-14 | 2025-05-12 | 14.536 | 96,651,391 | -506,876 | 9.86% | 1,404,876,737 |
| 2025-05-13 | 2025-05-09 | 14.366 | 97,158,267 | -170,025 | 9.91% | 1,395,799,085 |
| 2025-05-12 | 2025-05-08 | 14.514 | 97,328,292 | +94,367 | 9.93% | 1,412,656,568 |
| 2025-05-09 | 2025-05-07 | 14.557 | 97,233,925 | -3,379,266 | 9.92% | 1,415,401,432 |
| 2025-05-08 | 2025-05-06 | 14.536 | 100,613,191 | +50,817 | 10.27% | 1,462,463,499 |
| 2025-05-07 | 2025-05-02 | 14.387 | 100,562,374 | -145,582 | 10.26% | 1,446,830,999 |
| 2025-05-06 | 2025-04-30 | 14.176 | 100,707,956 | -116,904 | 10.28% | 1,427,617,817 |
| 2025-05-02 | 2025-04-29 | 14.239 | 100,824,860 | +257,368 | 10.29% | 1,435,674,766 |
| 2025-04-30 | 2025-04-28 | 14.282 | 100,567,492 | -1,889,364 | 10.26% | 1,436,265,629 |
| 2025-04-29 | 2025-04-25 | 14.028 | 102,456,856 | +1,137,659 | 10.46% | 1,437,235,476 |
| 2025-04-28 | 2025-04-24 | 14.684 | 101,319,197 | +42,921 | 10.34% | 1,487,731,590 |
| 2025-04-25 | 2025-04-23 | 14.726 | 101,276,276 | +692,355 | 10.33% | 1,491,386,950 |
| 2025-04-24 | 2025-04-22 | 14.324 | 100,583,921 | +654,991 | 10.26% | 1,440,756,559 |
| 2025-04-23 | 2025-04-17 | 14.070 | 99,928,930 | +563,198 | 10.20% | 1,406,003,034 |
| 2025-04-22 | 2025-04-16 | 13.689 | 99,365,732 | -89,394 | 10.14% | 1,360,236,086 |
| 2025-04-17 | 2025-04-15 | 14.155 | 99,455,126 | +579,378 | 10.15% | 1,407,753,659 |
| 2025-04-16 | 2025-04-14 | 14.155 | 98,875,748 | -69,938 | 10.09% | 1,399,552,760 |
| 2025-04-15 | 2025-04-11 | 14.197 | 98,945,686 | +333,038 | 10.10% | 1,404,729,682 |
| 2025-04-14 | 2025-04-10 | 14.155 | 98,612,648 | -691,937 | 10.06% | 1,395,828,668 |
| 2025-04-11 | 2025-04-09 | 14.028 | 99,304,585 | +194,235 | 10.13% | 1,393,016,320 |
| 2025-04-10 | 2025-04-08 | 13.456 | 99,110,350 | -57,691 | 10.11% | 1,333,673,435 |
| 2025-04-09 | 2025-04-07 | 13.012 | 99,168,041 | +133,003 | 10.12% | 1,290,387,731 |
| 2025-04-08 | 2025-04-03 | 14.641 | 99,035,038 | +220,940 | 10.11% | 1,450,001,135 |
| 2025-04-07 | 2025-04-02 | 14.726 | 98,814,098 | +232,482 | 10.08% | 1,455,129,099 |
| 2025-04-03 | 2025-04-01 | 14.451 | 98,581,616 | -1,043,444 | 10.06% | 1,424,590,395 |
| 2025-04-02 | 2025-03-31 | 14.303 | 99,625,060 | -374,138 | 10.17% | 1,424,914,045 |
| 2025-04-01 | 2025-03-28 | 14.536 | 99,999,198 | -1,586,158 | 10.20% | 1,453,538,800 |
| 2025-03-31 | 2025-03-27 | 15.191 | 101,585,356 | +1,953,664 | 10.37% | 1,543,223,849 |
| 2025-03-28 | 2025-03-26 | 15.191 | 99,631,692 | +522,243 | 10.17% | 1,513,544,957 |
| 2025-03-27 | 2025-03-25 | 14.789 | 99,109,449 | +1,820,980 | 10.11% | 1,465,769,271 |
| 2025-03-26 | 2025-03-24 | 14.959 | 97,288,469 | -516,518 | 9.93% | 1,455,305,458 |
| 2025-03-25 | 2025-03-21 | 15.191 | 97,804,987 | -928,049 | 9.98% | 1,485,794,749 |
| 2025-03-24 | 2025-03-20 | 15.784 | 98,733,036 | -792,202 | 10.08% | 1,558,384,767 |
| 2025-03-21 | 2025-03-19 | 16.270 | 99,525,238 | +1,318,804 | 10.16% | 1,619,320,970 |
| 2025-03-20 | 2025-03-18 | 16.567 | 98,206,434 | +515,597 | 10.02% | 1,626,953,269 |
| 2025-03-19 | 2025-03-17 | 16.715 | 97,690,837 | -1,278,869 | 9.97% | 1,632,880,103 |
| 2025-03-18 | 2025-03-14 | 15.953 | 98,969,706 | -1,207,508 | 10.10% | 1,578,872,285 |
| 2025-03-17 | 2025-03-13 | 15.530 | 100,177,214 | -102,031 | 10.22% | 1,555,744,895 |
| 2025-03-14 | 2025-03-12 | 15.932 | 100,279,245 | -318,021 | 10.23% | 1,597,641,771 |
| 2025-03-13 | 2025-03-11 | 16.419 | 100,597,266 | +69,228 | 10.27% | 1,651,662,370 |
| 2025-03-12 | 2025-03-10 | 15.424 | 100,528,038 | +558,156 | 10.26% | 1,550,558,336 |
| 2025-03-11 | 2025-03-07 | 16.207 | 99,969,882 | -181,015 | 10.20% | 1,620,210,060 |
| 2025-03-10 | 2025-03-06 | 15.593 | 100,150,897 | +231,369 | 10.22% | 1,561,693,154 |
| 2025-03-07 | 2025-03-05 | 15.403 | 99,919,528 | +151,386 | 10.20% | 1,539,058,502 |
| 2025-03-06 | 2025-03-04 | 15.064 | 99,768,142 | +300,223 | 10.18% | 1,502,952,493 |
| 2025-03-05 | 2025-03-03 | 15.086 | 99,467,919 | -690,677 | 10.15% | 1,500,534,334 |
| 2025-03-04 | 2025-02-28 | 15.001 | 100,158,596 | -338,966 | 10.22% | 1,502,477,021 |
| 2025-03-03 | 2025-02-27 | 16.017 | 100,497,562 | -707,793 | 10.26% | 1,609,625,268 |
| 2025-02-28 | 2025-02-26 | 15.403 | 101,205,355 | +776,795 | 10.33% | 1,558,864,070 |
| 2025-02-27 | 2025-02-25 | 14.789 | 100,428,560 | +1,066,774 | 10.25% | 1,485,278,131 |
| 2025-02-26 | 2025-02-24 | 15.382 | 99,361,786 | -1,042,828 | 10.14% | 1,528,365,323 |
| 2025-02-25 | 2025-02-21 | 14.938 | 100,404,614 | +2,579,352 | 10.25% | 1,499,794,467 |
| 2025-02-24 | 2025-02-20 | 15.170 | 97,825,262 | -958,695 | 9.98% | 1,484,032,974 |
| 2025-02-21 | 2025-02-19 | 15.530 | 98,783,957 | -86,464 | 10.08% | 1,534,107,715 |
| 2025-02-20 | 2025-02-18 | 15.064 | 98,870,421 | +384,134 | 10.09% | 1,489,428,817 |
| 2025-02-19 | 2025-02-17 | 14.493 | 98,486,287 | -45,726 | 10.05% | 1,427,380,342 |
| 2025-02-18 | 2025-02-14 | 14.578 | 98,532,013 | -146,548 | 10.05% | 1,436,381,995 |
| 2025-02-17 | 2025-02-13 | 14.493 | 98,678,561 | +681,812 | 10.07% | 1,430,167,005 |
| 2025-02-14 | 2025-02-12 | 13.964 | 97,996,749 | -925,303 | 10.00% | 1,368,450,143 |
| 2025-02-13 | 2025-02-11 | 13.414 | 98,922,052 | -1,202,457 | 10.09% | 1,326,953,639 |
| 2025-02-12 | 2025-02-10 | 13.880 | 100,124,509 | -112,205 | 10.22% | 1,389,688,981 |
| 2025-02-11 | 2025-02-07 | 13.964 | 100,236,714 | -889,988 | 10.23% | 1,399,729,552 |
| 2025-02-10 | 2025-02-06 | 14.028 | 101,126,702 | -109,794 | 10.32% | 1,418,576,456 |
| 2025-02-07 | 2025-02-05 | 14.536 | 101,236,496 | -546,222 | 10.33% | 1,471,523,551 |
| 2025-02-06 | 2025-02-04 | 14.197 | 101,782,718 | +382,767 | 10.39% | 1,445,006,962 |
| 2025-02-05 | 2025-02-03 | 14.028 | 101,399,951 | -652,156 | 10.35% | 1,422,409,515 |
| 2025-02-04 | 2025-01-28 | 14.176 | 102,052,107 | +2,146,610 | 10.41% | 1,446,672,259 |
| 2025-02-03 | 2025-01-24 | 13.964 | 99,905,497 | -45,168 | 10.19% | 1,395,104,358 |
| 2025-01-27 | 2025-01-23 | 13.816 | 99,950,665 | -371,458 | 10.20% | 1,380,931,844 |
| 2025-01-24 | 2025-01-22 | 14.070 | 100,322,123 | -571,637 | 10.24% | 1,411,535,271 |
| 2025-01-23 | 2025-01-21 | 14.197 | 100,893,760 | -144,002 | 10.30% | 1,432,386,445 |
| 2025-01-22 | 2025-01-20 | 14.345 | 101,037,762 | -261,423 | 10.31% | 1,449,395,094 |
| 2025-01-21 | 2025-01-17 | 14.282 | 101,299,185 | -531,128 | 10.34% | 1,446,715,383 |
| 2025-01-20 | 2025-01-16 | 13.985 | 101,830,313 | +729,541 | 10.39% | 1,424,137,471 |
| 2025-01-17 | 2025-01-15 | 13.668 | 101,100,772 | +2,374,078 | 10.32% | 1,381,848,289 |
| 2025-01-16 | 2025-01-14 | 14.007 | 98,726,694 | -2,122,849 | 10.07% | 1,382,820,977 |
| 2025-01-15 | 2025-01-13 | 13.372 | 100,849,543 | +37,005 | 10.29% | 1,348,541,724 |
| 2025-01-14 | 2025-01-10 | 13.541 | 100,812,538 | -385,004 | 10.29% | 1,365,110,785 |
| 2025-01-13 | 2025-01-09 | 14.049 | 101,197,542 | +171,183 | 10.33% | 1,421,711,311 |
| 2025-01-10 | 2025-01-08 | 13.478 | 101,026,359 | -185,240 | 10.31% | 1,361,593,623 |
| 2025-01-09 | 2025-01-07 | 13.858 | 101,211,599 | -1,266,235 | 10.33% | 1,402,635,936 |
| 2025-01-08 | 2025-01-06 | 14.155 | 102,477,834 | +178,767 | 10.46% | 1,450,539,068 |
| 2025-01-07 | 2025-01-03 | 14.684 | 102,299,067 | -857,362 | 10.44% | 1,502,119,619 |
| 2025-01-06 | 2025-01-02 | 15.466 | 103,156,429 | +687,251 | 10.53% | 1,595,464,156 |
| 2025-01-03 | 2024-12-31 | 15.953 | 102,469,178 | -1,169,656 | 10.46% | 1,634,699,664 |
| 2025-01-02 | 2024-12-27 | 15.953 | 103,638,834 | -1,097,483 | 10.58% | 1,653,359,288 |
| 2024-12-30 | 2024-12-24 | 16.694 | 104,736,317 | +638,307 | 10.69% | 1,748,427,693 |
| 2024-12-27 | 2024-12-20 | 16.694 | 104,098,010 | -662,604 | 10.62% | 1,737,772,042 |
| 2024-12-23 | 2024-12-19 | 16.757 | 104,760,614 | -1,754,700 | 10.69% | 1,755,482,854 |
| 2024-12-20 | 2024-12-18 | 16.799 | 106,515,314 | -1,232,499 | 10.87% | 1,789,393,806 |
| 2024-12-19 | 2024-12-17 | 16.863 | 107,747,813 | -801,917 | 11.00% | 1,816,938,220 |
| 2024-12-18 | 2024-12-16 | 17.201 | 108,549,730 | -2,247,793 | 11.08% | 1,867,207,867 |
| 2024-12-17 | 2024-12-13 | 17.328 | 110,797,523 | -330,560 | 11.31% | 1,919,938,548 |
| 2024-12-16 | 2024-12-12 | 17.646 | 111,128,083 | +1,572,493 | 11.34% | 1,960,935,228 |
| 2024-12-13 | 2024-12-11 | 16.630 | 109,555,590 | -126,666 | 11.18% | 1,821,924,866 |
| 2024-12-12 | 2024-12-10 | 15.847 | 109,682,256 | +223,427 | 11.19% | 1,738,167,269 |
| 2024-12-11 | 2024-12-09 | 15.678 | 109,458,829 | +63,197 | 11.17% | 1,716,099,169 |
| 2024-12-10 | 2024-12-06 | 14.684 | 109,395,632 | +48,168 | 11.16% | 1,606,322,813 |
| 2024-12-09 | 2024-12-05 | 14.239 | 109,347,464 | -148,047 | 11.16% | 1,557,030,625 |
| 2024-12-06 | 2024-12-04 | 14.514 | 109,495,511 | +291,020 | 11.17% | 1,589,255,802 |
| 2024-12-05 | 2024-12-03 | 14.641 | 109,204,491 | -86,951 | 11.14% | 1,598,895,089 |
| 2024-12-04 | 2024-12-02 | 14.684 | 109,291,442 | -500,498 | 11.15% | 1,604,792,928 |
| 2024-12-03 | 2024-11-29 | 14.366 | 109,791,940 | +499,819 | 11.20% | 1,577,297,477 |
| 2024-12-02 | 2024-11-28 | 14.239 | 109,292,121 | -2,514,590 | 11.15% | 1,556,242,580 |
| 2024-11-29 | 2024-11-27 | 14.366 | 111,806,711 | +3,003,507 | 11.41% | 1,606,242,163 |
| 2024-11-28 | 2024-11-26 | 13.985 | 108,803,204 | +205,123 | 11.10% | 1,521,656,128 |
| 2024-11-27 | 2024-11-25 | 13.689 | 108,598,081 | -1,949,871 | 11.08% | 1,486,619,438 |
| 2024-11-26 | 2024-11-22 | 13.858 | 110,547,952 | -1,274,728 | 11.28% | 1,532,023,322 |
| 2024-11-25 | 2024-11-21 | 14.451 | 111,822,680 | +3,017,101 | 11.41% | 1,615,935,327 |
| 2024-11-22 | 2024-11-20 | 14.684 | 108,805,579 | +529,352 | 11.10% | 1,597,658,705 |
| 2024-11-21 | 2024-11-19 | 14.662 | 108,276,227 | -1,224,127 | 11.05% | 1,587,595,005 |
| 2024-11-20 | 2024-11-18 | 14.303 | 109,500,354 | +303,988 | 11.17% | 1,566,158,076 |
| 2024-11-19 | 2024-11-15 | 14.514 | 109,196,366 | -16,625 | 11.14% | 1,584,913,908 |
| 2024-11-18 | 2024-11-14 | 14.557 | 109,212,991 | +1,697,650 | 11.14% | 1,589,776,653 |
| 2024-11-15 | 2024-11-13 | 14.895 | 107,515,341 | -531,381 | 10.97% | 1,601,461,384 |
| 2024-11-14 | 2024-11-12 | 15.107 | 108,046,722 | +1,082,153 | 11.03% | 1,632,236,865 |
| 2024-11-13 | 2024-11-11 | 15.636 | 106,964,569 | +368,285 | 10.92% | 1,672,467,777 |
| 2024-11-12 | 2024-11-08 | 15.974 | 106,596,284 | -1,769,548 | 10.88% | 1,702,795,101 |
| 2024-11-11 | 2024-11-07 | 16.609 | 108,365,832 | -511,002 | 11.06% | 1,799,846,226 |
| 2024-11-08 | 2024-11-06 | 15.276 | 108,876,834 | -61,219 | 11.11% | 1,663,206,051 |
| 2024-11-07 | 2024-11-05 | 15.530 | 108,938,053 | -118,196 | 11.12% | 1,691,800,092 |
| 2024-11-06 | 2024-11-04 | 15.361 | 109,056,249 | +214,192 | 11.13% | 1,675,176,423 |
| 2024-11-05 | 2024-11-01 | 14.853 | 108,842,057 | +132,412 | 11.11% | 1,616,617,323 |
| 2024-11-04 | 2024-10-31 | 14.684 | 108,709,645 | -143,682 | 11.09% | 1,596,250,048 |
| 2024-11-01 | 2024-10-30 | 14.938 | 108,853,327 | -115,495 | 11.11% | 1,625,997,164 |
| 2024-10-31 | 2024-10-29 | 15.530 | 108,968,822 | -365,956 | 11.12% | 1,692,277,932 |
| 2024-10-30 | 2024-10-28 | 15.678 | 109,334,778 | -1,063,846 | 11.16% | 1,714,154,293 |
| 2024-10-29 | 2024-10-25 | 15.382 | 110,398,624 | -532,512 | 11.27% | 1,698,132,002 |
| 2024-10-28 | 2024-10-24 | 15.022 | 110,931,136 | +473,874 | 11.32% | 1,666,422,744 |
| 2024-10-25 | 2024-10-23 | 15.488 | 110,457,262 | +703,853 | 11.27% | 1,710,719,202 |
| 2024-10-24 | 2024-10-22 | 15.234 | 109,753,409 | +1,641,035 | 11.20% | 1,671,952,327 |
| 2024-10-23 | 2024-10-21 | 14.620 | 108,112,374 | -65,767 | 11.03% | 1,580,617,648 |
| 2024-10-22 | 2024-10-18 | 14.811 | 108,178,141 | -183,157 | 11.04% | 1,602,178,610 |
| 2024-10-21 | 2024-10-17 | 14.049 | 108,361,298 | -20,796 | 11.06% | 1,522,354,002 |
| 2024-10-18 | 2024-10-16 | 14.303 | 108,382,094 | +233,965 | 11.06% | 1,550,163,864 |
| 2024-10-17 | 2024-10-15 | 14.705 | 108,148,129 | -1,542,964 | 11.04% | 1,590,293,157 |
| 2024-10-16 | 2024-10-14 | 15.932 | 109,691,093 | -741,623 | 11.19% | 1,747,590,662 |
| 2024-10-15 | 2024-10-10 | 16.630 | 110,432,716 | +51,397 | 11.27% | 1,836,511,595 |
| 2024-10-14 | 2024-10-09 | 15.720 | 110,381,319 | +494,173 | 11.26% | 1,735,232,880 |
| 2024-10-10 | 2024-10-08 | 16.144 | 109,887,146 | -552,554 | 11.21% | 1,773,964,020 |
| 2024-10-09 | 2024-10-07 | 18.217 | 110,439,700 | +293,563 | 11.27% | 2,011,878,479 |
| 2024-10-08 | 2024-10-04 | 18.048 | 110,146,137 | -1,357,752 | 11.24% | 1,987,886,923 |
| 2024-10-07 | 2024-10-03 | 17.180 | 111,503,889 | -3,571,236 | 11.38% | 1,915,664,359 |
| 2024-10-04 | 2024-10-02 | 17.117 | 115,075,125 | -196,661 | 11.74% | 1,969,714,818 |
| 2024-10-03 | 2024-09-30 | 17.032 | 115,271,786 | -979,706 | 11.76% | 1,963,325,366 |
| 2024-10-02 | 2024-09-27 | 16.440 | 116,251,492 | -962,597 | 11.86% | 1,911,141,880 |
| 2024-09-30 | 2024-09-26 | 15.805 | 117,214,089 | +513,357 | 11.96% | 1,852,566,445 |
| 2024-09-27 | 2024-09-25 | 13.753 | 116,700,732 | +1,858,312 | 11.91% | 1,604,945,584 |
| 2024-09-26 | 2024-09-24 | 13.837 | 114,842,420 | -942,622 | 11.72% | 1,589,108,165 |
| 2024-09-25 | 2024-09-23 | 12.843 | 115,785,042 | +262,335 | 11.82% | 1,487,012,173 |
| 2024-09-24 | 2024-09-20 | 12.716 | 115,522,707 | +381,621 | 11.79% | 1,468,977,704 |
| 2024-09-23 | 2024-09-19 | 12.335 | 115,141,086 | -215,944 | 11.75% | 1,420,274,375 |
| 2024-09-20 | 2024-09-17 | 11.404 | 115,357,030 | -544,872 | 11.77% | 1,315,546,509 |
| 2024-09-19 | 2024-09-16 | 11.425 | 115,901,902 | -21,742 | 11.83% | 1,324,212,545 |
| 2024-09-17 | 2024-09-13 | 11.510 | 115,923,644 | -122,484 | 11.83% | 1,334,271,776 |
| 2024-09-16 | 2024-09-12 | 11.446 | 116,046,128 | +1,587,132 | 11.84% | 1,328,315,666 |
| 2024-09-13 | 2024-09-11 | 11.764 | 114,458,996 | -163,532 | 11.68% | 1,346,474,394 |
| 2024-09-12 | 2024-09-10 | 11.658 | 114,622,528 | +1,658,933 | 11.70% | 1,336,272,272 |
| 2024-09-11 | 2024-09-09 | 11.848 | 112,963,595 | -1,657,623 | 11.53% | 1,338,443,082 |
| 2024-09-10 | 2024-09-05 | 12.459 | 114,621,218 | +458,758 | 11.70% | 1,428,091,482 |
| 2024-09-09 | 2024-09-04 | 12.264 | 114,162,460 | +279,757 | 11.65% | 1,400,034,734 |
| 2024-09-05 | 2024-09-03 | 12.155 | 113,882,703 | +611,386 | 11.94% | 1,384,222,685 |
| 2024-09-04 | 2024-09-02 | 12.546 | 113,271,317 | +65,019 | 11.88% | 1,421,124,580 |
| 2024-09-03 | 2024-08-30 | 12.720 | 113,206,298 | -275,020 | 11.87% | 1,440,001,162 |
| 2024-09-02 | 2024-08-29 | 12.437 | 113,481,318 | +1,151,276 | 11.90% | 1,411,421,692 |
| 2024-08-30 | 2024-08-28 | 11.546 | 112,330,042 | -691,966 | 11.78% | 1,296,960,741 |
| 2024-08-29 | 2024-08-27 | 12.285 | 113,022,008 | +317,867 | 11.85% | 1,388,506,300 |
| 2024-08-28 | 2024-08-26 | 12.198 | 112,704,141 | -216,242 | 11.82% | 1,374,798,730 |
| 2024-08-27 | 2024-08-23 | 12.133 | 112,920,383 | +503,318 | 11.84% | 1,370,070,544 |
| 2024-08-26 | 2024-08-22 | 12.133 | 112,417,065 | -563,837 | 11.79% | 1,363,963,753 |
| 2024-08-23 | 2024-08-21 | 12.220 | 112,980,902 | +206,229 | 11.85% | 1,380,631,383 |
| 2024-08-22 | 2024-08-20 | 12.351 | 112,774,673 | -219,020 | 11.83% | 1,392,824,187 |
| 2024-08-21 | 2024-08-19 | 12.872 | 112,993,693 | -228,606 | 11.85% | 1,454,495,217 |
| 2024-08-20 | 2024-08-16 | 12.481 | 113,222,299 | -18,485 | 11.87% | 1,413,123,925 |
| 2024-08-19 | 2024-08-15 | 12.307 | 113,240,784 | -96,579 | 11.88% | 1,393,656,313 |
| 2024-08-16 | 2024-08-14 | 12.329 | 113,337,363 | -140,641 | 11.89% | 1,397,309,303 |
| 2024-08-15 | 2024-08-13 | 12.329 | 113,478,004 | +3,457,070 | 11.90% | 1,399,043,232 |
| 2024-08-14 | 2024-08-12 | 12.503 | 110,020,934 | +653,599 | 11.54% | 1,375,560,068 |
| 2024-08-13 | 2024-08-09 | 12.720 | 109,367,335 | +1,868,343 | 11.47% | 1,391,168,974 |
| 2024-08-12 | 2024-08-08 | 12.633 | 107,498,992 | +18,360,820 | 11.27% | 1,358,053,603 |
| 2024-08-09 | 2024-08-07 | 12.351 | 89,138,172 | +169,243 | 9.35% | 1,100,901,458 |
| 2024-08-08 | 2024-08-06 | 12.155 | 88,968,929 | -295,024 | 9.33% | 1,081,400,481 |
| 2024-08-07 | 2024-08-05 | 12.155 | 89,263,953 | -140,730 | 9.36% | 1,084,986,441 |
| 2024-08-06 | 2024-08-02 | 12.220 | 89,404,683 | +403,391 | 9.38% | 1,092,528,993 |
| 2024-08-05 | 2024-08-01 | 12.503 | 89,001,292 | -733,202 | 9.33% | 1,112,757,535 |
| 2024-08-02 | 2024-07-31 | 12.720 | 89,734,494 | +1,471,214 | 9.41% | 1,141,436,280 |
| 2024-08-01 | 2024-07-30 | 12.264 | 88,263,280 | +292,496 | 9.26% | 1,082,419,367 |
| 2024-07-31 | 2024-07-29 | 12.503 | 87,970,784 | -37,712 | 9.23% | 1,099,873,390 |
| 2024-07-30 | 2024-07-26 | 12.590 | 88,008,496 | -199,827 | 9.23% | 1,107,999,465 |
| 2024-07-29 | 2024-07-25 | 12.459 | 88,208,323 | +185,474 | 9.25% | 1,099,007,295 |
| 2024-07-26 | 2024-07-24 | 12.677 | 88,022,849 | +1,272,008 | 9.23% | 1,115,835,987 |
| 2024-07-25 | 2024-07-23 | 12.872 | 86,750,841 | -44,532 | 9.10% | 1,116,687,843 |
| 2024-07-24 | 2024-07-22 | 13.242 | 86,795,373 | -3,680 | 9.10% | 1,149,344,586 |
| 2024-07-23 | 2024-07-19 | 13.112 | 86,799,053 | +13,938 | 9.10% | 1,138,069,244 |
| 2024-07-22 | 2024-07-18 | 13.416 | 86,785,115 | +14,276,051 | 9.10% | 1,164,305,087 |
| 2024-07-19 | 2024-07-17 | 13.481 | 72,509,064 | +28,357 | 7.60% | 977,508,126 |
| 2024-07-18 | 2024-07-16 | 12.916 | 72,480,707 | -2,535,157 | 7.60% | 936,149,595 |
| 2024-07-17 | 2024-07-15 | 13.003 | 75,015,864 | -9,198 | 7.87% | 975,417,824 |
| 2024-07-16 | 2024-07-12 | 13.329 | 75,025,062 | -85,492 | 7.87% | 1,000,007,427 |
| 2024-07-15 | 2024-07-11 | 13.046 | 75,110,554 | +303,535 | 7.88% | 979,915,446 |
| 2024-07-12 | 2024-07-10 | 12.698 | 74,807,019 | -1,185,605 | 7.85% | 949,929,957 |
| 2024-07-11 | 2024-07-09 | 13.220 | 75,992,624 | -1,350,707 | 7.97% | 1,004,642,179 |
| 2024-07-10 | 2024-07-08 | 13.264 | 77,343,331 | +870,622 | 8.11% | 1,025,862,359 |
| 2024-07-09 | 2024-07-05 | 13.873 | 76,472,709 | +434,086 | 8.02% | 1,060,873,355 |
| 2024-07-08 | 2024-07-04 | 14.025 | 76,038,623 | +230,870 | 7.97% | 1,066,425,070 |
| 2024-07-05 | 2024-07-03 | 14.177 | 75,807,753 | +540,843 | 7.95% | 1,074,725,634 |
| 2024-07-04 | 2024-07-02 | 14.025 | 75,266,910 | +169,855 | 7.89% | 1,055,601,963 |
| 2024-07-03 | 2024-06-28 | 14.242 | 75,097,055 | +975,533 | 7.88% | 1,069,548,773 |
| 2024-07-02 | 2024-06-27 | 14.525 | 74,121,522 | +1,993,061 | 7.77% | 1,076,606,949 |
| 2024-06-28 | 2024-06-26 | 14.677 | 72,128,461 | +1,829,751 | 7.56% | 1,058,636,409 |
| 2024-06-27 | 2024-06-25 | 14.699 | 70,298,710 | +84,622 | 7.37% | 1,033,309,541 |
| 2024-06-26 | 2024-06-24 | 14.916 | 70,214,088 | +1,084,612 | 7.36% | 1,047,332,940 |
| 2024-06-25 | 2024-06-21 | 14.960 | 69,129,476 | -826,125 | 7.25% | 1,034,160,846 |
| 2024-06-24 | 2024-06-20 | 15.395 | 69,955,601 | -1,439,488 | 7.34% | 1,076,941,561 |
| 2024-06-21 | 2024-06-19 | 16.547 | 71,395,089 | -929,038 | 7.49% | 1,181,379,373 |
| 2024-06-20 | 2024-06-18 | 15.699 | 72,324,127 | +381,432 | 7.58% | 1,135,420,642 |
| 2024-06-19 | 2024-06-17 | 15.590 | 71,942,695 | -228,476 | 7.54% | 1,121,610,964 |
| 2024-06-18 | 2024-06-14 | 15.395 | 72,171,171 | +2,101,688 | 7.57% | 1,111,049,472 |
| 2024-06-17 | 2024-06-13 | 15.329 | 70,069,483 | +344,281 | 7.35% | 1,074,123,994 |
| 2024-06-14 | 2024-06-12 | 15.308 | 69,725,202 | +924,767 | 7.31% | 1,067,330,274 |
| 2024-06-13 | 2024-06-11 | 15.569 | 68,800,435 | +167,284 | 7.22% | 1,071,126,081 |
| 2024-06-12 | 2024-06-07 | 15.916 | 68,633,151 | +316,274 | 7.20% | 1,092,399,284 |
| 2024-06-11 | 2024-06-06 | 15.982 | 68,316,877 | +1,472,433 | 7.16% | 1,091,821,726 |
| 2024-06-07 | 2024-06-05 | 16.112 | 66,844,444 | +47,830 | 7.01% | 1,077,010,435 |
| 2024-06-06 | 2024-06-04 | 16.525 | 66,796,614 | +28,752 | 7.00% | 1,103,835,681 |
| 2024-06-05 | 2024-06-03 | 16.547 | 66,767,862 | +326,748 | 7.00% | 1,104,812,335 |
| 2024-06-04 | 2024-05-31 | 15.743 | 66,441,114 | +2,252,221 | 6.97% | 1,045,952,252 |
| 2024-06-03 | 2024-05-30 | 16.156 | 64,188,893 | -11,038 | 6.73% | 1,037,015,117 |
| 2024-05-31 | 2024-05-29 | 16.417 | 64,199,931 | +544,614 | 6.73% | 1,053,944,886 |
| 2024-05-30 | 2024-05-28 | 16.460 | 63,655,317 | -641,939 | 6.68% | 1,047,772,396 |
| 2024-05-29 | 2024-05-27 | 16.830 | 64,297,256 | -1,123,911 | 6.74% | 1,082,105,956 |
| 2024-05-28 | 2024-05-24 | 18.112 | 65,421,167 | +366,586 | 6.86% | 1,184,932,738 |
| 2024-05-27 | 2024-05-23 | 18.961 | 65,054,581 | -1,363,799 | 6.82% | 1,233,478,869 |
| 2024-05-24 | 2024-05-22 | 19.626 | 66,418,380 | +355,911 | 7.34% | 1,303,497,983 |
| 2024-05-23 | 2024-05-21 | 19.832 | 66,062,469 | +345,793 | 7.30% | 1,310,144,593 |
| 2024-05-22 | 2024-05-20 | 20.955 | 65,716,676 | -131 | 7.27% | 1,377,114,669 |
| 2024-05-21 | 2024-05-17 | 20.726 | 65,716,807 | +97,833 | 7.27% | 1,362,050,484 |
| 2024-05-20 | 2024-05-16 | 20.520 | 65,618,974 | +520,783 | 7.26% | 1,346,482,742 |
| 2024-05-17 | 2024-05-14 | 20.611 | 65,098,191 | -346,316 | 7.20% | 1,341,766,462 |
| 2024-05-16 | 2024-05-13 | 20.841 | 65,444,507 | +362,017 | 7.24% | 1,363,909,028 |
| 2024-05-14 | 2024-05-10 | 20.543 | 65,082,490 | -48,462 | 7.20% | 1,336,966,392 |
| 2024-05-13 | 2024-05-09 | 19.763 | 65,130,952 | -331,940 | 7.20% | 1,287,191,053 |
| 2024-05-10 | 2024-05-08 | 19.282 | 65,462,892 | +2,054,910 | 7.24% | 1,262,232,923 |
| 2024-05-09 | 2024-05-07 | 19.511 | 63,407,982 | +176,030 | 7.01% | 1,237,148,441 |
| 2024-05-08 | 2024-05-06 | 19.717 | 63,231,952 | +1,888,990 | 6.99% | 1,246,761,436 |
| 2024-05-07 | 2024-05-03 | 20.061 | 61,342,962 | +556,548 | 6.78% | 1,230,611,915 |
| 2024-05-06 | 2024-05-02 | 19.832 | 60,786,414 | +283,507 | 6.72% | 1,205,510,372 |
| 2024-05-03 | 2024-04-30 | 18.617 | 60,502,907 | +983,772 | 6.69% | 1,126,368,746 |
| 2024-05-02 | 2024-04-29 | 18.342 | 59,519,135 | +1,986,684 | 6.58% | 1,091,678,905 |
| 2024-04-30 | 2024-04-26 | 18.548 | 57,532,451 | +673,984 | 6.36% | 1,067,111,299 |
| 2024-04-29 | 2024-04-25 | 17.700 | 56,858,467 | +366,417 | 6.29% | 1,006,377,149 |
| 2024-04-26 | 2024-04-24 | 17.562 | 56,492,050 | +2,617 | 6.25% | 992,120,503 |
| 2024-04-25 | 2024-04-23 | 17.425 | 56,489,433 | -21,742 | 6.25% | 984,303,724 |
| 2024-04-24 | 2024-04-22 | 16.668 | 56,511,175 | -6,440,585 | 6.25% | 941,926,615 |
| 2024-04-23 | 2024-04-19 | 16.255 | 62,951,760 | +756,224 | 6.96% | 1,023,298,723 |
| 2024-04-22 | 2024-04-18 | 16.553 | 62,195,536 | -781,695 | 6.88% | 1,029,543,575 |
| 2024-04-19 | 2024-04-17 | 17.035 | 62,977,231 | -419,272 | 6.96% | 1,072,804,770 |
| 2024-04-18 | 2024-04-16 | 17.264 | 63,396,503 | +639,577 | 7.01% | 1,094,481,939 |
| 2024-04-17 | 2024-04-15 | 17.837 | 62,756,926 | +714,759 | 6.94% | 1,119,411,025 |
| 2024-04-16 | 2024-04-12 | 17.929 | 62,042,167 | -1,360,290 | 6.86% | 1,112,351,467 |
| 2024-04-15 | 2024-04-11 | 18.158 | 63,402,457 | +221,051 | 7.01% | 1,151,276,368 |
| 2024-04-12 | 2024-04-10 | 17.264 | 63,181,406 | +719,060 | 6.99% | 1,090,768,488 |
| 2024-04-11 | 2024-04-09 | 17.012 | 62,462,346 | -11,340 | 6.91% | 1,062,601,727 |
| 2024-04-10 | 2024-04-08 | 16.828 | 62,473,686 | +64,739 | 6.91% | 1,051,335,939 |
| 2024-04-09 | 2024-04-05 | 17.081 | 62,408,947 | +567,562 | 6.90% | 1,065,985,870 |
| 2024-04-08 | 2024-04-03 | 17.447 | 61,841,385 | +631,506 | 6.84% | 1,078,976,994 |
| 2024-04-05 | 2024-04-02 | 17.768 | 61,209,879 | +3,138,738 | 6.77% | 1,087,605,872 |
| 2024-04-03 | 2024-03-28 | 16.989 | 58,071,141 | +1,809,232 | 6.42% | 986,567,689 |
| 2024-04-02 | 2024-03-27 | 16.622 | 56,261,909 | +1,205,085 | 6.22% | 935,192,017 |
| 2024-03-28 | 2024-03-26 | 15.246 | 55,056,824 | -1,343,786 | 6.09% | 839,423,495 |
| 2024-03-27 | 2024-03-25 | 14.903 | 56,400,610 | -1,156,535 | 6.24% | 840,515,019 |
| 2024-03-26 | 2024-03-22 | 15.201 | 57,557,145 | -531,248 | 6.36% | 874,905,391 |
| 2024-03-25 | 2024-03-21 | 15.934 | 58,088,393 | +59,567 | 6.42% | 925,598,169 |
| 2024-03-22 | 2024-03-20 | 15.178 | 58,028,826 | +494,771 | 6.42% | 880,744,813 |
| 2024-03-21 | 2024-03-19 | 15.246 | 57,534,055 | -235,529 | 6.36% | 877,192,581 |
| 2024-03-20 | 2024-03-18 | 15.545 | 57,769,584 | -326,443 | 6.39% | 898,001,898 |
| 2024-03-19 | 2024-03-15 | 15.774 | 58,096,027 | +15,357 | 6.42% | 916,396,015 |
| 2024-03-18 | 2024-03-14 | 15.499 | 58,080,670 | +310,142 | 6.42% | 900,174,350 |
| 2024-03-15 | 2024-03-13 | 15.590 | 57,770,528 | +1,324,696 | 6.39% | 900,665,588 |
| 2024-03-14 | 2024-03-12 | 15.567 | 56,445,832 | +480,131 | 6.24% | 878,718,912 |
| 2024-03-13 | 2024-03-11 | 14.421 | 55,965,701 | -400,638 | 6.19% | 807,088,044 |
| 2024-03-12 | 2024-03-08 | 13.458 | 56,366,339 | -817,355 | 6.23% | 758,588,492 |
| 2024-03-11 | 2024-03-07 | 13.825 | 57,183,694 | +139,573 | 6.32% | 790,565,466 |
| 2024-03-08 | 2024-03-06 | 14.559 | 57,044,121 | -768,525 | 6.31% | 830,487,190 |
| 2024-03-07 | 2024-03-05 | 12.747 | 57,812,646 | +268,024 | 6.39% | 736,963,466 |
| 2024-03-06 | 2024-03-04 | 12.220 | 57,544,622 | -488,963 | 6.36% | 703,202,281 |
| 2024-03-05 | 2024-03-01 | 12.495 | 58,033,585 | -475,421 | 6.42% | 725,143,941 |
| 2024-03-04 | 2024-02-29 | 12.610 | 58,509,006 | +54,666 | 6.47% | 737,791,640 |
| 2024-03-01 | 2024-02-28 | 12.358 | 58,454,340 | -84,616 | 6.46% | 722,360,262 |
| 2024-02-29 | 2024-02-27 | 12.885 | 58,538,956 | -1,745 | 6.47% | 754,274,818 |
| 2024-02-28 | 2024-02-26 | 12.426 | 58,540,701 | -84,616 | 6.47% | 727,453,982 |
| 2024-02-27 | 2024-02-23 | 12.679 | 58,625,317 | +138,701 | 6.48% | 743,290,626 |
| 2024-02-26 | 2024-02-22 | 12.610 | 58,486,616 | +355,039 | 6.47% | 737,509,305 |
| 2024-02-23 | 2024-02-21 | 12.358 | 58,131,577 | +406,379 | 6.43% | 718,371,659 |
| 2024-02-22 | 2024-02-20 | 11.739 | 57,725,198 | +49,723 | 6.38% | 677,616,094 |
| 2024-02-21 | 2024-02-19 | 11.624 | 57,675,475 | -260,828 | 6.38% | 670,420,769 |
| 2024-02-20 | 2024-02-16 | 12.174 | 57,936,303 | +36,638 | 6.41% | 705,332,053 |
| 2024-02-19 | 2024-02-15 | 11.372 | 57,899,665 | +242,858 | 6.40% | 658,424,599 |
| 2024-02-16 | 2024-02-14 | 11.269 | 57,656,807 | +7,851 | 6.38% | 649,714,307 |
| 2024-02-15 | 2024-02-09 | 11.406 | 57,648,956 | -5,234 | 6.37% | 657,556,163 |
| 2024-02-14 | 2024-02-07 | 11.509 | 57,654,190 | +20,936 | 6.38% | 663,564,147 |
| 2024-02-08 | 2024-02-06 | 11.532 | 57,633,254 | +635,929 | 6.37% | 664,644,547 |
| 2024-02-07 | 2024-02-05 | 10.890 | 56,997,325 | -91,961 | 6.30% | 620,720,950 |
| 2024-02-06 | 2024-02-02 | 10.867 | 57,089,286 | -365,716 | 6.31% | 620,413,549 |
| 2024-02-05 | 2024-02-01 | 11.532 | 57,455,002 | -601,037 | 6.35% | 662,588,890 |
| 2024-02-02 | 2024-01-31 | 11.486 | 58,056,039 | -268,155 | 6.42% | 666,858,127 |
| 2024-02-01 | 2024-01-30 | 11.830 | 58,324,194 | -470,884 | 6.45% | 689,996,309 |
| 2024-01-31 | 2024-01-29 | 12.174 | 58,795,078 | -4,362 | 6.50% | 715,787,010 |
| 2024-01-30 | 2024-01-26 | 12.266 | 58,799,440 | +28,787 | 6.50% | 721,232,506 |
| 2024-01-29 | 2024-01-25 | 12.518 | 58,770,653 | +10,856 | 6.50% | 735,701,225 |
| 2024-01-26 | 2024-01-24 | 12.220 | 58,759,797 | +47,106 | 6.50% | 718,051,868 |
| 2024-01-25 | 2024-01-23 | 11.509 | 58,712,691 | -266,933 | 6.49% | 675,746,840 |
| 2024-01-24 | 2024-01-22 | 11.395 | 58,979,624 | +99,576 | 6.52% | 672,057,928 |
| 2024-01-23 | 2024-01-19 | 11.945 | 58,880,048 | -217,210 | 6.51% | 703,321,995 |
| 2024-01-22 | 2024-01-18 | 12.105 | 59,097,258 | -261,918 | 6.53% | 715,401,051 |
| 2024-01-19 | 2024-01-17 | 11.785 | 59,359,176 | -953,748 | 6.56% | 699,518,658 |
| 2024-01-18 | 2024-01-16 | 12.495 | 60,312,924 | -222,445 | 6.67% | 753,624,843 |
| 2024-01-17 | 2024-01-15 | 12.679 | 60,535,369 | +130,850 | 6.69% | 767,507,531 |
| 2024-01-16 | 2024-01-12 | 12.725 | 60,404,519 | +306,799 | 6.68% | 768,618,324 |
| 2024-01-15 | 2024-01-11 | 12.518 | 60,097,720 | -1,446,718 | 6.65% | 752,313,680 |
| 2024-01-12 | 2024-01-10 | 12.541 | 61,544,438 | -190,312 | 6.81% | 771,834,980 |
| 2024-01-11 | 2024-01-09 | 12.472 | 61,734,750 | +2,905 | 6.83% | 769,975,513 |
| 2024-01-10 | 2024-01-08 | 12.541 | 61,731,845 | +2,050,507 | 6.83% | 774,185,270 |
| 2024-01-09 | 2024-01-05 | 13.000 | 59,681,338 | +179,682 | 6.60% | 775,836,005 |
| 2024-01-08 | 2024-01-04 | 13.160 | 59,501,656 | -116 | 6.58% | 783,049,588 |
| 2024-01-05 | 2024-01-03 | 13.435 | 59,501,772 | -211,947 | 6.58% | 799,421,522 |
| 2024-01-04 | 2024-01-02 | 13.596 | 59,713,719 | -59,318 | 6.60% | 811,852,503 |
| 2024-01-03 | 2023-12-29 | 14.215 | 59,773,037 | -121,253 | 6.61% | 849,660,311 |
| 2024-01-02 | 2023-12-28 | 13.848 | 59,894,290 | +249,487 | 6.62% | 829,412,698 |
| 2023-12-29 | 2023-12-27 | 12.954 | 59,644,803 | +279,146 | 6.60% | 772,626,103 |
| 2023-12-28 | 2023-12-22 | 12.839 | 59,365,657 | -52,340 | 6.56% | 762,204,706 |
| 2023-12-27 | 2023-12-21 | 13.045 | 59,417,997 | -475,789 | 6.57% | 775,137,226 |
| 2023-12-22 | 2023-12-20 | 12.587 | 59,893,786 | -598,564 | 6.62% | 753,880,364 |
| 2023-12-21 | 2023-12-19 | 12.816 | 60,492,350 | -461,463 | 6.69% | 775,283,577 |
| 2023-12-20 | 2023-12-18 | 13.160 | 60,953,813 | -114,276 | 6.74% | 802,160,165 |
| 2023-12-19 | 2023-12-15 | 13.275 | 61,068,089 | +2,957,205 | 6.75% | 810,664,610 |
| 2023-12-18 | 2023-12-14 | 13.206 | 58,110,884 | +235,966 | 6.43% | 767,411,470 |
| 2023-12-15 | 2023-12-13 | 12.885 | 57,874,918 | +130,849 | 6.40% | 745,718,684 |
| 2023-12-14 | 2023-12-12 | 13.206 | 57,744,069 | -812,131 | 6.39% | 762,567,316 |
| 2023-12-13 | 2023-12-11 | 12.885 | 58,556,200 | +18,319 | 6.47% | 754,497,007 |
| 2023-12-12 | 2023-12-08 | 13.045 | 58,537,881 | +192,019 | 6.47% | 763,655,676 |
| 2023-12-11 | 2023-12-07 | 13.114 | 58,345,862 | -807,283 | 6.45% | 765,163,790 |
| 2023-12-08 | 2023-12-06 | 13.412 | 59,153,145 | +213,916 | 6.54% | 793,381,421 |
| 2023-12-07 | 2023-12-05 | 13.550 | 58,939,229 | -53,213 | 6.52% | 798,620,128 |
| 2023-12-06 | 2023-12-04 | 13.687 | 58,992,442 | -1,592,878 | 6.52% | 807,456,297 |
| 2023-12-05 | 2023-12-01 | 14.329 | 60,585,320 | +1,074,181 | 6.70% | 868,151,947 |
| 2023-12-04 | 2023-11-30 | 14.903 | 59,511,139 | -21,067,302 | 6.58% | 886,869,949 |
| 2023-12-01 | 2023-11-29 | 15.384 | 80,578,441 | -2,062,006 | 8.91% | 1,239,623,216 |
| 2023-11-30 | 2023-11-28 | 15.774 | 82,640,447 | -729,103 | 9.14% | 1,303,555,169 |
| 2023-11-29 | 2023-11-27 | 15.682 | 83,369,550 | -17,446 | 9.22% | 1,307,410,232 |
| 2023-11-28 | 2023-11-24 | 15.682 | 83,386,996 | +614,208 | 9.22% | 1,307,683,822 |
| 2023-11-27 | 2023-11-23 | 16.095 | 82,772,788 | -655,906 | 9.15% | 1,332,211,003 |
| 2023-11-24 | 2023-11-22 | 15.774 | 83,428,694 | -306,187 | 9.23% | 1,315,988,832 |
| 2023-11-23 | 2023-11-21 | 15.682 | 83,734,881 | +86,884 | 9.26% | 1,313,139,392 |
| 2023-11-22 | 2023-11-20 | 15.590 | 83,647,997 | +1,115,765 | 9.25% | 1,304,105,658 |
| 2023-11-21 | 2023-11-17 | 14.880 | 82,532,232 | -528,444 | 9.13% | 1,228,051,578 |
| 2023-11-20 | 2023-11-16 | 15.246 | 83,060,676 | +51,005 | 9.18% | 1,266,384,036 |
| 2023-11-17 | 2023-11-15 | 16.278 | 83,009,671 | -826,097 | 9.18% | 1,351,248,926 |
| 2023-11-16 | 2023-11-14 | 16.599 | 83,835,768 | +1,721,622 | 9.27% | 1,391,605,812 |
| 2023-11-15 | 2023-11-13 | 16.943 | 82,114,146 | +511,519 | 9.08% | 1,391,267,818 |
| 2023-11-14 | 2023-11-10 | 16.806 | 81,602,627 | +1,006,235 | 9.02% | 1,371,375,654 |
| 2023-11-13 | 2023-11-09 | 16.874 | 80,596,392 | +946,515 | 8.91% | 1,360,008,852 |
| 2023-11-10 | 2023-11-08 | 17.218 | 79,649,877 | +2,005,798 | 8.81% | 1,371,429,120 |
| 2023-11-09 | 2023-11-07 | 17.058 | 77,644,079 | +82,480 | 8.59% | 1,324,431,797 |
| 2023-11-08 | 2023-11-06 | 17.516 | 77,561,599 | +773,535 | 8.58% | 1,358,590,060 |
| 2023-11-07 | 2023-11-03 | 16.599 | 76,788,064 | +208,487 | 8.49% | 1,274,619,636 |
| 2023-11-06 | 2023-11-02 | 15.957 | 76,579,577 | -182,972 | 8.47% | 1,221,998,079 |
| 2023-11-03 | 2023-11-01 | 16.118 | 76,762,549 | +496,461 | 8.49% | 1,237,237,381 |
| 2023-11-02 | 2023-10-31 | 16.278 | 76,266,088 | -503,671 | 8.43% | 1,241,475,460 |
| 2023-11-01 | 2023-10-30 | 16.507 | 76,769,759 | -203,815 | 8.49% | 1,267,275,369 |
| 2023-10-31 | 2023-10-27 | 15.384 | 76,973,574 | -259,768 | 8.51% | 1,184,165,741 |
| 2023-10-30 | 2023-10-26 | 14.559 | 77,233,342 | -500,989 | 8.54% | 1,124,415,629 |
| 2023-10-27 | 2023-10-25 | 14.627 | 77,734,331 | -642,725 | 8.60% | 1,137,056,027 |
| 2023-10-26 | 2023-10-24 | 14.375 | 78,377,056 | -1,165,744 | 8.67% | 1,126,690,955 |
| 2023-10-25 | 2023-10-20 | 14.857 | 79,542,800 | -153,251 | 8.80% | 1,181,746,163 |
| 2023-10-24 | 2023-10-19 | 14.513 | 79,696,051 | -849,333 | 8.81% | 1,156,615,033 |
| 2023-10-20 | 2023-10-18 | 14.582 | 80,545,384 | -279,627 | 8.91% | 1,174,481,262 |
| 2023-10-19 | 2023-10-17 | 14.880 | 80,825,011 | -33,911 | 8.94% | 1,202,648,709 |
| 2023-10-18 | 2023-10-16 | 14.513 | 80,858,922 | +2,549,207 | 8.94% | 1,173,491,579 |
| 2023-10-17 | 2023-10-13 | 14.650 | 78,309,715 | -4,421 | 8.66% | 1,147,267,846 |
| 2023-10-16 | 2023-10-12 | 15.453 | 78,314,136 | +149,312 | 8.66% | 1,210,175,560 |
| 2023-10-13 | 2023-10-11 | 15.384 | 78,164,824 | -369,925 | 8.64% | 1,202,491,998 |
| 2023-10-12 | 2023-10-10 | 15.430 | 78,534,749 | -211,104 | 8.68% | 1,211,784,086 |
| 2023-10-11 | 2023-10-09 | 15.384 | 78,745,853 | -4,799 | 8.71% | 1,211,430,580 |
| 2023-10-10 | 2023-10-06 | 15.361 | 78,750,652 | -42,744 | 8.71% | 1,209,698,887 |
| 2023-10-09 | 2023-10-05 | 15.636 | 78,793,396 | -42,128 | 8.71% | 1,232,033,492 |
| 2023-10-06 | 2023-10-04 | 15.201 | 78,835,524 | -47,979 | 8.72% | 1,198,350,351 |
| 2023-10-05 | 2023-10-03 | 14.994 | 78,883,503 | +285,253 | 8.72% | 1,182,802,563 |
| 2023-10-04 | 2023-09-29 | 15.476 | 78,598,250 | -134,954 | 8.69% | 1,216,367,954 |
| 2023-10-03 | 2023-09-28 | 15.178 | 78,733,204 | -244,697 | 8.71% | 1,194,989,901 |
| 2023-09-29 | 2023-09-27 | 15.407 | 78,977,901 | -1,280,471 | 8.73% | 1,216,811,150 |
| 2023-09-28 | 2023-09-26 | 14.765 | 80,258,372 | -698,309 | 8.87% | 1,185,016,872 |
| 2023-09-27 | 2023-09-25 | 15.109 | 80,956,681 | -689,756 | 8.95% | 1,223,168,899 |
| 2023-09-26 | 2023-09-22 | 15.430 | 81,646,437 | -185,000 | 9.03% | 1,259,797,151 |
| 2023-09-25 | 2023-09-21 | 14.834 | 81,831,437 | -679,968 | 9.05% | 1,213,871,678 |
| 2023-09-22 | 2023-09-20 | 15.178 | 82,511,405 | -741,506 | 9.12% | 1,252,334,348 |
| 2023-09-21 | 2023-09-19 | 15.613 | 83,252,911 | -173,982 | 9.21% | 1,299,854,854 |
| 2023-09-20 | 2023-09-18 | 15.567 | 83,426,893 | -191,397 | 9.23% | 1,298,745,825 |
| 2023-09-19 | 2023-09-15 | 16.095 | 83,618,290 | -328,869 | 9.25% | 1,345,819,183 |
| 2023-09-18 | 2023-09-14 | 16.003 | 83,947,159 | -639,254 | 9.28% | 1,343,413,617 |
| 2023-09-15 | 2023-09-13 | 16.187 | 84,586,413 | +90,722 | 9.35% | 1,369,158,194 |
| 2023-09-14 | 2023-09-12 | 16.416 | 84,495,691 | +115,148 | 9.34% | 1,387,062,098 |
| 2023-09-13 | 2023-09-11 | 16.576 | 84,380,543 | +618,865 | 9.33% | 1,398,714,037 |
| 2023-09-12 | 2023-09-07 | 16.576 | 83,761,678 | +71,614 | 9.26% | 1,388,455,569 |
| 2023-09-11 | 2023-09-06 | 17.127 | 83,690,064 | -374,231 | 9.25% | 1,433,318,882 |
| 2023-09-07 | 2023-09-05 | 17.379 | 84,064,295 | +37,511 | 9.30% | 1,460,928,970 |
| 2023-09-06 | 2023-09-04 | 17.768 | 84,026,784 | -114,034 | 9.29% | 1,493,027,355 |
| 2023-09-05 | 2023-08-31 | 16.851 | 84,140,818 | -178,954 | 9.30% | 1,417,889,509 |
| 2023-09-04 | 2023-08-30 | 16.920 | 84,319,772 | -509,956 | 9.32% | 1,426,704,745 |
| 2023-08-31 | 2023-08-29 | 18.984 | 84,829,728 | -162,833 | 9.38% | 1,610,373,932 |
| 2023-08-30 | 2023-08-28 | 18.754 | 84,992,561 | +6,982 | 9.40% | 1,593,978,795 |
| 2023-08-29 | 2023-08-25 | 18.731 | 84,985,579 | +257,426 | 9.40% | 1,591,899,383 |
| 2023-08-28 | 2023-08-24 | 18.571 | 84,728,153 | -630,696 | 9.37% | 1,573,479,462 |
| 2023-08-25 | 2023-08-23 | 17.837 | 85,358,849 | -17,277 | 9.44% | 1,522,567,193 |
| 2023-08-24 | 2023-08-22 | 17.837 | 85,376,126 | +999,517 | 9.44% | 1,522,875,367 |
| 2023-08-23 | 2023-08-21 | 18.112 | 84,376,609 | +133,981 | 9.33% | 1,528,260,820 |
| 2023-08-22 | 2023-08-18 | 18.938 | 84,242,628 | -287,229 | 9.32% | 1,595,365,787 |
| 2023-08-21 | 2023-08-17 | 19.488 | 84,529,857 | +1,034,061 | 9.35% | 1,647,317,759 |
| 2023-08-18 | 2023-08-16 | 18.731 | 83,495,796 | +253,431 | 9.23% | 1,563,993,653 |
| 2023-08-17 | 2023-08-15 | 18.708 | 83,242,365 | +402,466 | 9.20% | 1,557,338,032 |
| 2023-08-16 | 2023-08-14 | 19.052 | 82,839,899 | -277,358 | 9.16% | 1,578,297,632 |
| 2023-08-15 | 2023-08-11 | 19.740 | 83,117,257 | -423,342 | 9.19% | 1,640,750,987 |
| 2023-08-14 | 2023-08-10 | 20.451 | 83,540,599 | -269,725 | 9.24% | 1,708,483,385 |
| 2023-08-11 | 2023-08-09 | 20.290 | 83,810,324 | -234,657 | 9.27% | 1,700,548,845 |
| 2023-08-10 | 2023-08-08 | 20.290 | 84,044,981 | -244,355 | 9.29% | 1,705,310,140 |
| 2023-08-09 | 2023-08-07 | 20.887 | 84,289,336 | +2,703,119 | 9.32% | 1,760,513,380 |
| 2023-08-08 | 2023-08-04 | 20.795 | 81,586,217 | +499,823 | 9.02% | 1,696,572,424 |
| 2023-08-07 | 2023-08-03 | 20.520 | 81,086,394 | -2,039,512 | 8.97% | 1,663,869,815 |
| 2023-08-04 | 2023-08-02 | 20.107 | 83,125,906 | +607,174 | 9.19% | 1,671,415,039 |
| 2023-08-03 | 2023-08-01 | 20.313 | 82,518,732 | +150,041 | 9.12% | 1,676,233,779 |
| 2023-08-02 | 2023-07-31 | 20.405 | 82,368,691 | -266,466 | 9.11% | 1,680,739,827 |
| 2023-08-01 | 2023-07-28 | 19.603 | 82,635,157 | -914,204 | 9.14% | 1,619,866,752 |
| 2023-07-31 | 2023-07-27 | 19.328 | 83,549,361 | -69,842 | 9.24% | 1,614,801,067 |
| 2023-07-28 | 2023-07-26 | 18.823 | 83,619,203 | +38,382 | 9.25% | 1,573,973,809 |
| 2023-07-27 | 2023-07-25 | 19.098 | 83,580,821 | +67,180 | 9.24% | 1,596,246,488 |
| 2023-07-26 | 2023-07-24 | 18.112 | 83,513,641 | -222,025 | 9.23% | 1,512,630,420 |
| 2023-07-25 | 2023-07-21 | 18.846 | 83,735,666 | -2,617 | 9.26% | 1,578,085,818 |
| 2023-07-24 | 2023-07-20 | 19.259 | 83,738,283 | +276,932 | 9.26% | 1,612,692,841 |
| 2023-07-21 | 2023-07-19 | 19.075 | 83,461,351 | +283,349 | 9.23% | 1,592,051,298 |
| 2023-07-20 | 2023-07-18 | 18.800 | 83,178,002 | +1,364,432 | 9.20% | 1,563,762,005 |
| 2023-07-19 | 2023-07-14 | 18.869 | 81,813,570 | -1,464,667 | 9.05% | 1,543,737,661 |
| 2023-07-18 | 2023-07-13 | 19.121 | 83,278,237 | -1,365,335 | 9.21% | 1,592,376,991 |
| 2023-07-14 | 2023-07-12 | 19.075 | 84,643,572 | -147,297 | 9.36% | 1,614,602,532 |
| 2023-07-13 | 2023-07-11 | 19.671 | 84,790,869 | +92,167 | 9.38% | 1,667,956,402 |
| 2023-07-12 | 2023-07-10 | 18.777 | 84,698,702 | +738,194 | 9.37% | 1,590,409,558 |
| 2023-07-11 | 2023-07-07 | 18.433 | 83,960,508 | -824,765 | 9.28% | 1,547,673,786 |
| 2023-07-10 | 2023-07-06 | 18.548 | 84,785,273 | +92,279 | 9.38% | 1,572,596,356 |
| 2023-07-07 | 2023-07-05 | 19.488 | 84,692,994 | +145,476 | 9.37% | 1,650,496,973 |
| 2023-07-06 | 2023-07-04 | 19.901 | 84,547,518 | +122,127 | 9.35% | 1,682,553,601 |
| 2023-07-05 | 2023-07-03 | 19.809 | 84,425,391 | -114,114 | 9.34% | 1,672,380,687 |
| 2023-07-04 | 2023-06-30 | 19.236 | 84,539,505 | +924,118 | 9.35% | 1,626,185,116 |
| 2023-07-03 | 2023-06-29 | 19.534 | 83,615,387 | +138,375 | 9.25% | 1,633,330,678 |
| 2023-06-30 | 2023-06-28 | 20.061 | 83,477,012 | -472,494 | 9.23% | 1,674,646,973 |
| 2023-06-29 | 2023-06-27 | 20.107 | 83,949,506 | +1,339,725 | 9.28% | 1,687,975,188 |
| 2023-06-28 | 2023-06-26 | 19.694 | 82,609,781 | -677,860 | 9.13% | 1,626,945,313 |
| 2023-06-27 | 2023-06-23 | 19.236 | 83,287,641 | +1,091,583 | 9.21% | 1,602,104,509 |
| 2023-06-26 | 2023-06-21 | 19.947 | 82,196,058 | -322,250 | 9.09% | 1,639,526,962 |
| 2023-06-23 | 2023-06-20 | 20.657 | 82,518,308 | +359,400 | 9.12% | 1,704,603,696 |
| 2023-06-21 | 2023-06-19 | 21.185 | 82,158,908 | -172,406 | 9.08% | 1,740,503,696 |
| 2023-06-20 | 2023-06-16 | 21.827 | 82,331,314 | +3,265 | 9.10% | 1,797,009,262 |
| 2023-06-19 | 2023-06-15 | 21.941 | 82,328,049 | -24,065 | 9.10% | 1,806,375,698 |
| 2023-06-16 | 2023-06-14 | 20.451 | 82,352,114 | +58,471 | 9.11% | 1,684,177,755 |
| 2023-06-15 | 2023-06-13 | 20.451 | 82,293,643 | -20,922 | 9.10% | 1,682,981,969 |
| 2023-06-14 | 2023-06-12 | 20.634 | 82,314,565 | -573,524 | 9.10% | 1,698,507,689 |
| 2023-06-13 | 2023-06-09 | 20.520 | 82,888,089 | -598,314 | 9.17% | 1,700,840,085 |
| 2023-06-12 | 2023-06-08 | 20.955 | 83,486,403 | -733,781 | 9.14% | 1,749,485,173 |
| 2023-06-09 | 2023-06-07 | 21.574 | 84,220,184 | -795,115 | 9.22% | 1,816,996,663 |
| 2023-06-08 | 2023-06-06 | 21.208 | 85,015,299 | -16,088 | 9.31% | 1,802,964,351 |
| 2023-06-07 | 2023-06-05 | 21.551 | 85,031,387 | -708,945 | 9.31% | 1,832,548,330 |
| 2023-06-06 | 2023-06-02 | 21.551 | 85,740,332 | -231,342 | 9.39% | 1,847,827,111 |
| 2023-06-05 | 2023-06-01 | 19.992 | 85,971,674 | -239,036 | 9.41% | 1,718,779,592 |
| 2023-06-02 | 2023-05-31 | 19.901 | 86,210,710 | +673,023 | 9.44% | 1,715,652,263 |
| 2023-06-01 | 2023-05-30 | 20.841 | 85,537,687 | -503,619 | 9.37% | 1,782,664,870 |
| 2023-05-31 | 2023-05-29 | 20.382 | 86,041,306 | -617,305 | 9.42% | 1,753,707,160 |
| 2023-05-30 | 2023-05-25 | 21.001 | 86,658,611 | -805,361 | 9.49% | 1,819,933,494 |
| 2023-05-29 | 2023-05-24 | 20.955 | 87,463,972 | +138,407 | 9.58% | 1,832,836,446 |
| 2023-05-25 | 2023-05-23 | 21.460 | 87,325,565 | +555,455 | 9.56% | 1,873,982,683 |
| 2023-05-24 | 2023-05-22 | 21.460 | 86,770,110 | -492,955 | 9.50% | 1,862,062,771 |
| 2023-05-23 | 2023-05-19 | 22.359 | 87,263,065 | -1,496,124 | 9.56% | 1,951,138,913 |
| 2023-05-22 | 2023-05-18 | 24.560 | 88,759,189 | +1,165,595 | 9.72% | 2,179,965,421 |
| 2023-05-19 | 2023-05-17 | 24.155 | 87,593,594 | -575,171 | 9.69% | 2,115,820,515 |
| 2023-05-18 | 2023-05-16 | 24.445 | 88,168,765 | +1,397,362 | 9.76% | 2,155,249,889 |
| 2023-05-17 | 2023-05-15 | 25.024 | 86,771,403 | +503,150 | 9.60% | 2,171,354,781 |
| 2023-05-16 | 2023-05-12 | 24.155 | 86,268,253 | +890,002 | 9.55% | 2,083,806,945 |
| 2023-05-15 | 2023-05-11 | 24.792 | 85,378,251 | +1,910,006 | 9.45% | 2,116,710,411 |
| 2023-05-12 | 2023-05-10 | 24.039 | 83,468,245 | -1,943,424 | 9.24% | 2,006,502,946 |
| 2023-05-11 | 2023-05-09 | 23.807 | 85,411,669 | -1,525,232 | 9.45% | 2,033,431,061 |
| 2023-05-10 | 2023-05-08 | 24.097 | 86,936,901 | -1,570 | 9.62% | 2,094,922,246 |
| 2023-05-09 | 2023-05-05 | 23.402 | 86,938,471 | -1,596,877 | 9.62% | 2,034,528,538 |
| 2023-05-08 | 2023-05-04 | 23.692 | 88,535,348 | -214,411 | 9.80% | 2,097,540,860 |
| 2023-05-05 | 2023-05-03 | 24.039 | 88,749,759 | -282,236 | 9.82% | 2,133,465,881 |
| 2023-05-04 | 2023-05-02 | 23.981 | 89,031,995 | +55,416 | 9.85% | 2,135,093,356 |
| 2023-05-03 | 2023-04-28 | 23.981 | 88,976,579 | +183,856 | 9.85% | 2,133,764,414 |
| 2023-05-02 | 2023-04-27 | 24.503 | 88,792,723 | +299,471 | 9.83% | 2,175,645,661 |
| 2023-04-28 | 2023-04-26 | 24.271 | 88,493,252 | +972,971 | 9.79% | 2,147,803,773 |
| 2023-04-27 | 2023-04-25 | 22.869 | 87,520,281 | -121,337 | 9.69% | 2,001,503,115 |
| 2023-04-26 | 2023-04-24 | 23.807 | 87,641,618 | +702,624 | 9.70% | 2,086,520,382 |
| 2023-04-25 | 2023-04-21 | 24.097 | 86,938,994 | -145,258 | 9.62% | 2,094,972,681 |
| 2023-04-24 | 2023-04-20 | 24.387 | 87,084,252 | -1,250,644 | 9.64% | 2,123,695,000 |
| 2023-04-21 | 2023-04-19 | 24.734 | 88,334,896 | -1,250,336 | 9.78% | 2,184,895,147 |
| 2023-04-20 | 2023-04-18 | 25.777 | 89,585,232 | -896,171 | 9.91% | 2,309,228,222 |
| 2023-04-19 | 2023-04-17 | 26.472 | 90,481,403 | +139,891 | 10.01% | 2,395,222,977 |
| 2023-04-18 | 2023-04-14 | 26.472 | 90,341,512 | +445,226 | 10.00% | 2,391,519,783 |
| 2023-04-17 | 2023-04-13 | 26.993 | 89,896,286 | +52,505 | 9.95% | 2,426,599,418 |
| 2023-04-14 | 2023-04-12 | 26.704 | 89,843,781 | -249,458 | 9.94% | 2,399,160,866 |
| 2023-04-13 | 2023-04-11 | 28.326 | 90,093,239 | +883,892 | 9.97% | 2,551,946,014 |
| 2023-04-12 | 2023-04-06 | 28.094 | 89,209,347 | +657,209 | 9.87% | 2,506,239,220 |
| 2023-04-11 | 2023-04-04 | 27.225 | 88,552,138 | -112,599 | 9.80% | 2,410,834,135 |
| 2023-04-06 | 2023-04-03 | 27.225 | 88,664,737 | -405,034 | 9.81% | 2,413,899,646 |
| 2023-04-04 | 2023-03-31 | 26.704 | 89,069,771 | +2,194,514 | 9.86% | 2,378,491,940 |
| 2023-04-03 | 2023-03-30 | 24.618 | 86,875,257 | +379,971 | 9.61% | 2,138,727,508 |
| 2023-03-31 | 2023-03-29 | 24.734 | 86,495,286 | -1,154,578 | 9.57% | 2,139,393,820 |
| 2023-03-30 | 2023-03-28 | 24.329 | 87,649,864 | +461,119 | 9.70% | 2,132,411,224 |
| 2023-03-29 | 2023-03-27 | 24.329 | 87,188,745 | +784,577 | 9.65% | 2,121,192,778 |
| 2023-03-28 | 2023-03-24 | 24.966 | 86,404,168 | -195,457 | 9.56% | 2,157,160,135 |
| 2023-03-27 | 2023-03-23 | 25.371 | 86,599,625 | +159,325 | 9.58% | 2,197,154,237 |
| 2023-03-24 | 2023-03-22 | 24.908 | 86,440,300 | +2,209,367 | 9.57% | 2,153,055,099 |
| 2023-03-23 | 2023-03-21 | 24.850 | 84,230,933 | +419,254 | 9.32% | 2,093,145,057 |
| 2023-03-22 | 2023-03-20 | 23.402 | 83,811,679 | +428,035 | 9.27% | 1,961,355,551 |
| 2023-03-21 | 2023-03-17 | 24.503 | 83,383,644 | +718,474 | 9.23% | 2,043,109,583 |
| 2023-03-20 | 2023-03-16 | 24.155 | 82,665,170 | +986,867 | 9.15% | 1,996,774,588 |
| 2023-03-17 | 2023-03-15 | 24.560 | 81,678,303 | +1,508,439 | 9.04% | 2,006,055,691 |
| 2023-03-16 | 2023-03-14 | 23.749 | 80,169,864 | -569,148 | 8.87% | 1,903,993,347 |
| 2023-03-15 | 2023-03-13 | 25.545 | 80,739,012 | +491,270 | 8.93% | 2,062,492,809 |
| 2023-03-14 | 2023-03-10 | 25.024 | 80,247,742 | +1,287,802 | 8.88% | 2,008,107,651 |
| 2023-03-13 | 2023-03-09 | 25.893 | 78,959,940 | +503,199 | 8.74% | 2,044,488,894 |
| 2023-03-10 | 2023-03-08 | 27.920 | 78,456,741 | +183,642 | 8.68% | 2,190,522,534 |
| 2023-03-09 | 2023-03-07 | 28.499 | 78,273,099 | -512,867 | 8.66% | 2,230,735,375 |
| 2023-03-08 | 2023-03-06 | 29.194 | 78,785,966 | +1,534,001 | 8.72% | 2,300,116,448 |
| 2023-03-07 | 2023-03-03 | 28.731 | 77,251,965 | +484,198 | 8.55% | 2,219,533,143 |
| 2023-03-06 | 2023-03-02 | 27.804 | 76,767,767 | -338,362 | 8.50% | 2,134,472,522 |
| 2023-03-03 | 2023-03-01 | 28.036 | 77,106,129 | -483,126 | 8.53% | 2,161,746,105 |
| 2023-03-02 | 2023-02-28 | 26.414 | 77,589,255 | -501,026 | 8.59% | 2,049,447,735 |
| 2023-03-01 | 2023-02-27 | 27.515 | 78,090,281 | +2,152,769 | 8.64% | 2,148,626,947 |
| 2023-02-28 | 2023-02-24 | 26.414 | 75,937,512 | +662,263 | 8.40% | 2,005,818,486 |
| 2023-02-27 | 2023-02-23 | 26.356 | 75,275,249 | +932,884 | 8.33% | 1,983,965,064 |
| 2023-02-24 | 2023-02-22 | 25.487 | 74,342,365 | +604,414 | 8.23% | 1,894,782,968 |
| 2023-02-23 | 2023-02-21 | 25.256 | 73,737,951 | +260,854 | 8.16% | 1,862,292,857 |
| 2023-02-22 | 2023-02-20 | 27.051 | 73,477,097 | +1,024,485 | 8.13% | 1,987,647,162 |
| 2023-02-21 | 2023-02-17 | 27.399 | 72,452,612 | +156,204 | 8.02% | 1,985,114,724 |
| 2023-02-20 | 2023-02-16 | 28.441 | 72,296,408 | -251,659 | 8.00% | 2,056,215,531 |
| 2023-02-17 | 2023-02-15 | 27.920 | 72,548,067 | +318,448 | 8.03% | 2,025,551,579 |
| 2023-02-16 | 2023-02-14 | 28.905 | 72,229,619 | -923,511 | 7.99% | 2,087,787,498 |
| 2023-02-15 | 2023-02-13 | 30.990 | 73,153,130 | -471,566 | 8.10% | 2,267,029,220 |
| 2023-02-14 | 2023-02-10 | 30.237 | 73,624,696 | +241,629 | 8.15% | 2,226,201,343 |
| 2023-02-13 | 2023-02-09 | 30.643 | 73,383,067 | -410,645 | 8.12% | 2,248,650,469 |
| 2023-02-10 | 2023-02-08 | 30.063 | 73,793,712 | -208,026 | 8.17% | 2,218,488,275 |
| 2023-02-09 | 2023-02-07 | 30.179 | 74,001,738 | -95,395 | 8.19% | 2,233,315,427 |
| 2023-02-08 | 2023-02-06 | 30.701 | 74,097,133 | +1,163,670 | 8.20% | 2,274,823,452 |
| 2023-02-07 | 2023-02-03 | 31.512 | 72,933,463 | -230,970 | 8.07% | 2,298,244,120 |
| 2023-02-06 | 2023-02-02 | 31.743 | 73,164,433 | -393,793 | 8.10% | 2,322,474,705 |
| 2023-02-03 | 2023-02-01 | 32.728 | 73,558,226 | -3,524 | 8.14% | 2,407,410,318 |
| 2023-02-02 | 2023-01-31 | 32.207 | 73,561,750 | -781,221 | 8.14% | 2,369,175,685 |
| 2023-02-01 | 2023-01-30 | 33.133 | 74,342,971 | +1,856,741 | 8.23% | 2,463,237,937 |
| 2023-01-31 | 2023-01-27 | 35.219 | 72,486,230 | +437,456 | 8.02% | 2,552,874,792 |
| 2023-01-30 | 2023-01-26 | 35.045 | 72,048,774 | +111,992 | 7.97% | 2,524,947,734 |
| 2023-01-27 | 2023-01-20 | 33.481 | 71,936,782 | +1,167,038 | 7.96% | 2,408,514,513 |
| 2023-01-26 | 2023-01-19 | 33.423 | 70,769,744 | -28,447 | 7.83% | 2,365,341,549 |
| 2023-01-20 | 2023-01-18 | 33.539 | 70,798,191 | +903,906 | 7.83% | 2,374,494,388 |
| 2023-01-19 | 2023-01-17 | 33.249 | 69,894,285 | -285,289 | 7.73% | 2,323,935,027 |
| 2023-01-18 | 2023-01-16 | 34.060 | 70,179,574 | -450,479 | 7.77% | 2,390,333,382 |
| 2023-01-17 | 2023-01-13 | 36.261 | 70,630,053 | +2,097,404 | 7.82% | 2,561,145,716 |
| 2023-01-16 | 2023-01-12 | 33.365 | 68,532,649 | +642,695 | 7.58% | 2,286,601,191 |
| 2023-01-13 | 2023-01-11 | 33.886 | 67,889,954 | -425,535 | 7.51% | 2,300,550,671 |
| 2023-01-12 | 2023-01-10 | 37.014 | 68,315,489 | +122,999 | 7.56% | 2,528,660,138 |
| 2023-01-11 | 2023-01-09 | 37.362 | 68,192,490 | +1,240,685 | 7.55% | 2,547,807,937 |
| 2023-01-10 | 2023-01-06 | 34.466 | 66,951,805 | -256,701 | 7.41% | 2,307,542,341 |
| 2023-01-09 | 2023-01-05 | 35.103 | 67,208,506 | +281,476 | 7.44% | 2,359,213,738 |
| 2023-01-06 | 2023-01-04 | 33.771 | 66,927,030 | -191,170 | 7.41% | 2,260,167,005 |
| 2023-01-05 | 2023-01-03 | 32.844 | 67,118,200 | -849,730 | 7.43% | 2,204,417,158 |
| 2023-01-04 | 2022-12-30 | 31.975 | 67,967,930 | +347,338 | 7.52% | 2,173,269,295 |
| 2023-01-03 | 2022-12-29 | 32.149 | 67,620,592 | -80,232 | 7.48% | 2,173,914,076 |
| 2022-12-30 | 2022-12-28 | 31.685 | 67,700,824 | -549,009 | 7.49% | 2,145,120,552 |
| 2022-12-29 | 2022-12-23 | 31.048 | 68,249,833 | -357,050 | 7.55% | 2,119,028,538 |
| 2022-12-28 | 2022-12-22 | 30.932 | 68,606,883 | -211,311 | 7.59% | 2,122,166,079 |
| 2022-12-23 | 2022-12-21 | 28.905 | 68,818,194 | -387,168 | 7.62% | 1,989,180,713 |
| 2022-12-22 | 2022-12-20 | 27.804 | 69,205,362 | +416,729 | 7.66% | 1,924,205,293 |
| 2022-12-21 | 2022-12-19 | 28.557 | 68,788,633 | -1,314,618 | 7.61% | 1,964,418,526 |
| 2022-12-20 | 2022-12-16 | 29.658 | 70,103,251 | -1,315,765 | 7.76% | 2,079,115,147 |
| 2022-12-19 | 2022-12-15 | 29.542 | 71,419,016 | -1,077,225 | 7.90% | 2,109,863,996 |
| 2022-12-16 | 2022-12-14 | 31.222 | 72,496,241 | -151,470 | 8.02% | 2,263,469,655 |
| 2022-12-15 | 2022-12-13 | 30.353 | 72,647,711 | -1,963,003 | 8.04% | 2,205,076,419 |
| 2022-12-14 | 2022-12-12 | 29.021 | 74,610,714 | -770,255 | 8.26% | 2,165,256,469 |
| 2022-12-13 | 2022-12-09 | 30.816 | 75,380,969 | +195,854 | 8.34% | 2,322,970,909 |
| 2022-12-12 | 2022-12-08 | 30.701 | 75,185,115 | +1,531,478 | 8.32% | 2,308,225,108 |
| 2022-12-09 | 2022-12-07 | 28.499 | 73,653,637 | +1,316,358 | 8.15% | 2,099,083,538 |
| 2022-12-08 | 2022-12-06 | 30.874 | 72,337,279 | +304,052 | 8.00% | 2,233,365,487 |
| 2022-12-07 | 2022-12-05 | 31.569 | 72,033,227 | +1,903,583 | 7.97% | 2,274,048,884 |
| 2022-12-06 | 2022-12-02 | 29.484 | 70,129,644 | -1,477,181 | 7.76% | 2,067,711,006 |
| 2022-12-05 | 2022-12-01 | 27.167 | 71,606,825 | -450,081 | 7.92% | 1,945,349,705 |
| 2022-12-02 | 2022-11-30 | 28.036 | 72,056,906 | +618,262 | 7.97% | 2,020,186,176 |
| 2022-12-01 | 2022-11-29 | 24.387 | 71,438,644 | -796,410 | 7.91% | 1,742,150,706 |
| 2022-11-30 | 2022-11-28 | 21.850 | 72,235,054 | +167,129 | 7.99% | 1,578,302,007 |
| 2022-11-29 | 2022-11-25 | 20.853 | 72,067,925 | +625,453 | 7.98% | 1,502,847,598 |
| 2022-11-28 | 2022-11-24 | 22.128 | 71,442,472 | -441,901 | 7.91% | 1,580,848,528 |
| 2022-11-25 | 2022-11-23 | 21.942 | 71,884,373 | -284,870 | 7.95% | 1,577,302,103 |
| 2022-11-24 | 2022-11-22 | 22.660 | 72,169,243 | -79,040 | 7.99% | 1,635,390,305 |
| 2022-11-23 | 2022-11-21 | 23.460 | 72,248,283 | -930,637 | 8.00% | 1,694,934,722 |
| 2022-11-22 | 2022-11-18 | 25.256 | 73,178,920 | -527,870 | 8.10% | 1,848,174,219 |
| 2022-11-21 | 2022-11-17 | 24.329 | 73,706,790 | -139,146 | 8.16% | 1,793,193,727 |
| 2022-11-18 | 2022-11-16 | 24.618 | 73,845,936 | +185,483 | 8.17% | 1,817,966,820 |
| 2022-11-17 | 2022-11-15 | 24.618 | 73,660,453 | -77,187 | 8.15% | 1,813,400,530 |
| 2022-11-16 | 2022-11-14 | 23.031 | 73,737,640 | +530,036 | 8.16% | 1,698,267,241 |
| 2022-11-15 | 2022-11-11 | 22.498 | 73,207,604 | -295,798 | 8.10% | 1,647,046,412 |
| 2022-11-14 | 2022-11-10 | 21.479 | 73,503,402 | +320,838 | 8.13% | 1,578,765,359 |
| 2022-11-11 | 2022-11-09 | 20.668 | 73,182,564 | -108,879 | 8.10% | 1,512,526,143 |
| 2022-11-10 | 2022-11-08 | 21.108 | 73,291,443 | -315,425 | 8.11% | 1,547,041,855 |
| 2022-11-09 | 2022-11-07 | 21.409 | 73,606,868 | -1,650,247 | 8.15% | 1,575,871,220 |
| 2022-11-08 | 2022-11-04 | 20.065 | 75,257,115 | -2,382,738 | 8.33% | 1,510,065,800 |
| 2022-11-07 | 2022-11-03 | 18.258 | 77,639,853 | +293,276 | 8.59% | 1,417,559,628 |
| 2022-11-04 | 2022-11-02 | 18.768 | 77,346,577 | -3,904,767 | 8.56% | 1,451,631,995 |
| 2022-11-03 | 2022-11-01 | 16.775 | 81,251,344 | -1,828,207 | 8.99% | 1,363,011,543 |
| 2022-11-02 | 2022-10-31 | 14.968 | 83,079,551 | -799,278 | 9.19% | 1,243,532,308 |
| 2022-11-01 | 2022-10-28 | 16.103 | 83,878,829 | -2,360,129 | 9.28% | 1,350,726,989 |
| 2022-10-31 | 2022-10-27 | 17.285 | 86,238,958 | -254,924 | 9.54% | 1,490,639,901 |
| 2022-10-28 | 2022-10-26 | 16.891 | 86,493,882 | -279,633 | 9.57% | 1,460,976,842 |
| 2022-10-27 | 2022-10-25 | 15.709 | 86,773,515 | +38,043 | 9.60% | 1,363,161,457 |
| 2022-10-26 | 2022-10-24 | 14.922 | 86,735,472 | +71,407 | 9.60% | 1,294,234,665 |
| 2022-10-25 | 2022-10-21 | 16.752 | 86,664,065 | -114,676 | 9.59% | 1,451,803,260 |
| 2022-10-24 | 2022-10-20 | 16.266 | 86,778,741 | -552,097 | 9.60% | 1,411,499,964 |
| 2022-10-21 | 2022-10-19 | 16.822 | 87,330,838 | -480,508 | 9.66% | 1,469,043,522 |
| 2022-10-20 | 2022-10-18 | 17.841 | 87,811,346 | -256,161 | 9.72% | 1,566,649,244 |
| 2022-10-19 | 2022-10-17 | 16.914 | 88,067,507 | -254,195 | 9.75% | 1,489,597,645 |
| 2022-10-18 | 2022-10-14 | 16.937 | 88,321,702 | +153,645 | 9.77% | 1,495,943,602 |
| 2022-10-17 | 2022-10-13 | 16.405 | 88,168,057 | -17,635 | 9.76% | 1,446,355,136 |
| 2022-10-14 | 2022-10-12 | 16.868 | 88,185,692 | -859,897 | 9.76% | 1,487,510,091 |
| 2022-10-13 | 2022-10-11 | 16.752 | 89,045,589 | -55,761 | 9.85% | 1,491,698,738 |
| 2022-10-12 | 2022-10-10 | 17.076 | 89,101,350 | -600,201 | 9.86% | 1,521,535,839 |
| 2022-10-11 | 2022-10-07 | 18.397 | 89,701,551 | -195,606 | 9.93% | 1,650,254,285 |
| 2022-10-10 | 2022-10-06 | 19.533 | 89,897,157 | -228,662 | 9.95% | 1,755,916,849 |
| 2022-10-07 | 2022-10-05 | 19.672 | 90,125,819 | +54,835 | 9.97% | 1,772,912,609 |
| 2022-10-06 | 2022-10-03 | 18.745 | 90,070,984 | +53,825 | 9.97% | 1,688,355,291 |
| 2022-10-05 | 2022-09-30 | 19.231 | 90,017,159 | -183,296 | 9.96% | 1,731,146,447 |
| 2022-10-03 | 2022-09-29 | 19.533 | 90,200,455 | +322,777 | 9.98% | 1,761,841,020 |
| 2022-09-30 | 2022-09-28 | 20.019 | 89,877,678 | -263,655 | 9.95% | 1,799,268,598 |
| 2022-09-29 | 2022-09-27 | 20.181 | 90,141,333 | -494,635 | 9.98% | 1,819,166,900 |
| 2022-09-28 | 2022-09-26 | 19.347 | 90,635,968 | +469,944 | 10.03% | 1,753,547,228 |
| 2022-09-27 | 2022-09-23 | 18.490 | 90,166,024 | +34,180 | 9.98% | 1,667,155,943 |
| 2022-09-26 | 2022-09-22 | 18.722 | 90,131,844 | +398,810 | 9.97% | 1,687,407,719 |
| 2022-09-23 | 2022-09-21 | 19.139 | 89,733,034 | -289,325 | 9.93% | 1,717,365,814 |
| 2022-09-22 | 2022-09-20 | 20.042 | 90,022,359 | +514,305 | 9.96% | 1,804,250,818 |
| 2022-09-21 | 2022-09-19 | 20.506 | 89,508,054 | +3,821,382 | 9.91% | 1,835,421,438 |
| 2022-09-20 | 2022-09-16 | 20.575 | 85,686,672 | +498,537 | 9.48% | 1,763,017,631 |
| 2022-09-19 | 2022-09-15 | 20.876 | 85,188,135 | +459,373 | 9.43% | 1,778,419,926 |
| 2022-09-16 | 2022-09-14 | 20.459 | 84,728,762 | +698,761 | 9.38% | 1,733,492,546 |
| 2022-09-15 | 2022-09-13 | 21.039 | 84,030,001 | +110,994 | 9.30% | 1,767,871,243 |
| 2022-09-14 | 2022-09-09 | 20.228 | 83,919,007 | +1,019,730 | 9.29% | 1,697,481,283 |
| 2022-09-13 | 2022-09-08 | 19.834 | 82,899,277 | +104,347 | 9.17% | 1,644,201,052 |
| 2022-09-09 | 2022-09-07 | 20.343 | 82,794,930 | +829,001 | 9.16% | 1,684,335,776 |
| 2022-09-08 | 2022-09-06 | 20.251 | 81,965,929 | -488,141 | 9.07% | 1,659,874,344 |
| 2022-09-07 | 2022-09-05 | 20.320 | 82,454,070 | -419,688 | 9.12% | 1,675,491,023 |
| 2022-09-06 | 2022-09-02 | 20.969 | 82,873,758 | +1,217,096 | 9.17% | 1,737,784,928 |
| 2022-09-05 | 2022-09-01 | 21.595 | 81,656,662 | +579,296 | 9.04% | 1,763,347,674 |
| 2022-09-02 | 2022-08-31 | 22.962 | 81,077,366 | +1,000,075 | 8.97% | 1,861,674,284 |
| 2022-09-01 | 2022-08-30 | 25.082 | 80,077,291 | +346,376 | 8.86% | 2,008,480,834 |
| 2022-08-31 | 2022-08-29 | 25.661 | 79,730,915 | +84,504 | 8.82% | 2,045,977,707 |
| 2022-08-30 | 2022-08-26 | 26.414 | 79,646,411 | +1,091,734 | 8.81% | 2,103,785,590 |
| 2022-08-29 | 2022-08-25 | 24.445 | 78,554,677 | -485,998 | 8.69% | 1,920,237,387 |
| 2022-08-26 | 2022-08-24 | 24.155 | 79,040,675 | +1,175,896 | 8.75% | 1,909,225,025 |
| 2022-08-25 | 2022-08-23 | 24.908 | 77,864,779 | -82,958 | 8.62% | 1,939,456,011 |
| 2022-08-24 | 2022-08-22 | 25.198 | 77,947,737 | -237,624 | 8.63% | 1,964,098,170 |
| 2022-08-23 | 2022-08-19 | 25.487 | 78,185,361 | -22,551 | 8.65% | 1,992,730,395 |
| 2022-08-22 | 2022-08-18 | 25.198 | 78,207,912 | -551,767 | 8.65% | 1,970,653,963 |
| 2022-08-19 | 2022-08-17 | 25.256 | 78,759,679 | +1,348,876 | 8.72% | 1,989,119,384 |
| 2022-08-18 | 2022-08-16 | 24.908 | 77,410,803 | -61,646 | 8.57% | 1,928,148,376 |
| 2022-08-17 | 2022-08-15 | 25.256 | 77,472,449 | +255,002 | 8.57% | 1,956,609,676 |
| 2022-08-16 | 2022-08-12 | 24.908 | 77,217,447 | +1,276,684 | 8.54% | 1,923,332,265 |
| 2022-08-15 | 2022-08-11 | 24.560 | 75,940,763 | -249,595 | 8.40% | 1,865,139,140 |
| 2022-08-12 | 2022-08-10 | 24.271 | 76,190,358 | -159,266 | 8.43% | 1,849,202,450 |
| 2022-08-11 | 2022-08-09 | 25.777 | 76,349,624 | -140,026 | 8.45% | 1,968,055,477 |
| 2022-08-10 | 2022-08-08 | 25.256 | 76,489,650 | +125,725 | 8.46% | 1,931,788,542 |
| 2022-08-09 | 2022-08-05 | 26.182 | 76,363,925 | +206,878 | 8.45% | 1,999,388,087 |
| 2022-08-08 | 2022-08-04 | 25.429 | 76,157,047 | +79,688 | 8.43% | 1,936,622,793 |
| 2022-08-05 | 2022-08-03 | 24.676 | 76,077,359 | +158,737 | 8.42% | 1,877,307,649 |
| 2022-08-04 | 2022-08-02 | 25.198 | 75,918,622 | -381,450 | 8.40% | 1,912,969,283 |
| 2022-08-03 | 2022-08-01 | 26.530 | 76,300,072 | +201,520 | 8.44% | 2,024,234,622 |
| 2022-08-02 | 2022-07-29 | 26.704 | 76,098,552 | -240,909 | 8.42% | 2,032,112,472 |
| 2022-08-01 | 2022-07-28 | 27.804 | 76,339,461 | -28,313 | 8.45% | 2,122,563,782 |
| 2022-07-29 | 2022-07-27 | 27.804 | 76,367,774 | -983,479 | 8.45% | 2,123,351,005 |
| 2022-07-28 | 2022-07-26 | 28.210 | 77,351,253 | +171,667 | 8.56% | 2,182,060,246 |
| 2022-07-27 | 2022-07-25 | 28.036 | 77,179,586 | -356,394 | 8.54% | 2,163,805,544 |
| 2022-07-26 | 2022-07-22 | 28.615 | 77,535,980 | -228,138 | 8.58% | 2,218,710,569 |
| 2022-07-25 | 2022-07-21 | 28.499 | 77,764,118 | -12,731 | 8.61% | 2,216,229,729 |
| 2022-07-22 | 2022-07-20 | 28.789 | 77,776,849 | -197,024 | 8.61% | 2,239,118,901 |
| 2022-07-21 | 2022-07-19 | 27.862 | 77,973,873 | +73,294 | 8.63% | 2,172,524,114 |
| 2022-07-20 | 2022-07-18 | 28.094 | 77,900,579 | -87,418 | 8.62% | 2,188,531,728 |
| 2022-07-19 | 2022-07-15 | 27.746 | 77,987,997 | -971,958 | 8.63% | 2,163,882,639 |
| 2022-07-18 | 2022-07-14 | 29.137 | 78,959,955 | -1,685,119 | 8.74% | 2,300,622,167 |
| 2022-07-15 | 2022-07-13 | 29.368 | 80,645,074 | -770,429 | 8.92% | 2,368,406,405 |
| 2022-07-14 | 2022-07-12 | 28.615 | 81,415,503 | +2,604,840 | 9.01% | 2,329,724,046 |
| 2022-07-13 | 2022-07-11 | 28.847 | 78,810,663 | -618,634 | 8.72% | 2,273,446,542 |
| 2022-07-12 | 2022-07-08 | 29.890 | 79,429,297 | +65,639 | 8.79% | 2,374,110,033 |
| 2022-07-11 | 2022-07-07 | 30.063 | 79,363,658 | +110,651 | 8.78% | 2,385,939,668 |
| 2022-07-08 | 2022-07-06 | 30.237 | 79,253,007 | -35,239 | 8.77% | 2,396,385,455 |
| 2022-07-07 | 2022-07-05 | 30.353 | 79,288,246 | +106,766 | 8.77% | 2,406,636,618 |
| 2022-07-06 | 2022-07-04 | 32.786 | 79,181,480 | +1,464,297 | 8.76% | 2,596,034,556 |
| 2022-07-05 | 2022-06-30 | 32.786 | 77,717,183 | -81,445 | 8.60% | 2,548,026,289 |
| 2022-07-04 | 2022-06-29 | 29.774 | 77,798,628 | -1,531,538 | 8.61% | 2,316,356,924 |
| 2022-06-30 | 2022-06-28 | 30.758 | 79,330,166 | +1,395,353 | 8.78% | 2,440,075,740 |
| 2022-06-29 | 2022-06-27 | 28.557 | 77,934,813 | -1,640,352 | 8.62% | 2,225,608,851 |
| 2022-06-28 | 2022-06-24 | 27.399 | 79,575,165 | -63,671 | 8.81% | 2,180,264,138 |
| 2022-06-27 | 2022-06-23 | 26.298 | 79,638,836 | +10,790 | 8.81% | 2,094,359,251 |
| 2022-06-24 | 2022-06-22 | 26.877 | 79,628,046 | +151,057 | 8.81% | 2,140,200,504 |
| 2022-06-23 | 2022-06-21 | 27.573 | 79,476,989 | +453,347 | 8.80% | 2,191,385,487 |
| 2022-06-22 | 2022-06-20 | 27.225 | 79,023,642 | +182,719 | 8.74% | 2,151,420,597 |
| 2022-06-21 | 2022-06-17 | 26.588 | 78,840,923 | -132,871 | 8.72% | 2,096,210,096 |
| 2022-06-20 | 2022-06-16 | 25.951 | 78,973,794 | +90,878 | 8.74% | 2,049,422,215 |
| 2022-06-17 | 2022-06-15 | 27.109 | 78,882,916 | -768,024 | 8.73% | 2,138,450,650 |
| 2022-06-16 | 2022-06-14 | 26.877 | 79,650,940 | -16,067 | 8.81% | 2,140,815,837 |
| 2022-06-15 | 2022-06-13 | 26.762 | 79,667,007 | -251,045 | 8.82% | 2,132,018,162 |
| 2022-06-14 | 2022-06-10 | 28.557 | 79,918,052 | -488,008 | 8.84% | 2,282,244,828 |
| 2022-06-13 | 2022-06-09 | 28.557 | 80,406,060 | -75,922 | 8.90% | 2,296,181,025 |
| 2022-06-10 | 2022-06-08 | 29.716 | 80,481,982 | -1,161,722 | 8.91% | 2,391,588,470 |
| 2022-06-09 | 2022-06-07 | 29.137 | 81,643,704 | +3,649,855 | 9.03% | 2,378,817,405 |
| 2022-06-08 | 2022-06-06 | 30.237 | 77,993,849 | +44,690 | 8.63% | 2,358,312,100 |
| 2022-06-07 | 2022-06-02 | 28.673 | 77,949,159 | +1,746,829 | 8.63% | 2,235,049,036 |
| 2022-06-06 | 2022-06-01 | 28.963 | 76,202,330 | +577,652 | 8.43% | 2,207,032,243 |
| 2022-06-02 | 2022-05-31 | 28.210 | 75,624,678 | -728,857 | 8.37% | 2,133,353,981 |
| 2022-06-01 | 2022-05-30 | 26.067 | 76,353,535 | -199,832 | 8.45% | 1,990,270,406 |
| 2022-05-31 | 2022-05-27 | 25.371 | 76,553,367 | +272,738 | 8.47% | 1,942,266,547 |
| 2022-05-30 | 2022-05-26 | 25.951 | 76,280,629 | -450,784 | 8.44% | 1,979,532,801 |
| 2022-05-27 | 2022-05-25 | 25.545 | 76,731,413 | +170,501 | 8.49% | 1,960,117,960 |
| 2022-05-26 | 2022-05-24 | 24.676 | 76,560,912 | -31,074 | 8.47% | 1,889,239,948 |
| 2022-05-25 | 2022-05-23 | 26.557 | 76,591,986 | +165,008 | 8.48% | 2,034,048,446 |
| 2022-05-24 | 2022-05-20 | 26.616 | 76,426,978 | +420,569 | 8.46% | 2,034,146,838 |
| 2022-05-23 | 2022-05-19 | 26.498 | 76,006,409 | +30,168 | 8.51% | 2,014,041,471 |
| 2022-05-20 | 2022-05-18 | 26.381 | 75,976,241 | +264,554 | 8.51% | 2,004,333,919 |
| 2022-05-19 | 2022-05-17 | 25.033 | 75,711,687 | +143,304 | 8.48% | 1,895,267,685 |
| 2022-05-18 | 2022-05-16 | 23.860 | 75,568,383 | +138,006 | 8.46% | 1,803,077,103 |
| 2022-05-17 | 2022-05-13 | 23.508 | 75,430,377 | +116,796 | 8.45% | 1,773,251,805 |
| 2022-05-16 | 2022-05-12 | 23.567 | 75,313,581 | -60,596 | 8.43% | 1,774,921,339 |
| 2022-05-13 | 2022-05-11 | 24.271 | 75,374,177 | -743,221 | 8.44% | 1,829,374,765 |
| 2022-05-12 | 2022-05-10 | 24.974 | 76,117,398 | -1,288,997 | 8.52% | 1,900,961,375 |
| 2022-05-11 | 2022-05-06 | 23.626 | 77,406,395 | -331,064 | 8.67% | 1,828,780,775 |
| 2022-05-10 | 2022-05-05 | 25.443 | 77,737,459 | -868,846 | 8.71% | 1,977,879,504 |
| 2022-05-06 | 2022-05-04 | 25.384 | 78,606,305 | -372,768 | 8.80% | 1,995,377,350 |
| 2022-05-05 | 2022-05-03 | 26.967 | 78,979,073 | +246,731 | 8.85% | 2,129,852,968 |
| 2022-05-04 | 2022-04-29 | 26.205 | 78,732,342 | +998,915 | 8.82% | 2,063,195,838 |
| 2022-05-03 | 2022-04-28 | 26.791 | 77,733,427 | -112,923 | 8.71% | 2,082,589,980 |
| 2022-04-29 | 2022-04-27 | 27.788 | 77,846,350 | +522,500 | 8.72% | 2,163,198,414 |
| 2022-04-28 | 2022-04-26 | 26.498 | 77,323,850 | -201,039 | 8.66% | 2,048,951,432 |
| 2022-04-27 | 2022-04-25 | 25.853 | 77,524,889 | -187,036 | 8.68% | 2,004,285,120 |
| 2022-04-26 | 2022-04-22 | 27.085 | 77,711,925 | +24,377 | 8.70% | 2,104,793,056 |
| 2022-04-25 | 2022-04-21 | 26.557 | 77,687,548 | -827,298 | 8.70% | 2,063,143,215 |
| 2022-04-22 | 2022-04-20 | 28.843 | 78,514,846 | -205,079 | 8.79% | 2,264,626,816 |
| 2022-04-21 | 2022-04-19 | 27.612 | 78,719,925 | -383,289 | 8.82% | 2,173,628,593 |
| 2022-04-20 | 2022-04-14 | 26.147 | 79,103,214 | -349,255 | 8.86% | 2,068,277,216 |
| 2022-04-19 | 2022-04-13 | 24.505 | 79,452,469 | -3,430 | 8.90% | 1,946,988,736 |
| 2022-04-14 | 2022-04-12 | 24.505 | 79,455,899 | -495,307 | 8.90% | 1,947,072,788 |
| 2022-04-13 | 2022-04-11 | 23.802 | 79,951,206 | -103,886 | 8.95% | 1,902,965,051 |
| 2022-04-12 | 2022-04-08 | 24.622 | 80,055,092 | -54,938 | 8.97% | 1,971,142,451 |
| 2022-04-11 | 2022-04-07 | 24.798 | 80,110,030 | -620,161 | 8.97% | 1,986,584,403 |
| 2022-04-08 | 2022-04-06 | 25.971 | 80,730,191 | -2,720,801 | 9.04% | 2,096,618,753 |
| 2022-04-07 | 2022-04-04 | 26.440 | 83,450,992 | -1,059,239 | 9.35% | 2,206,418,068 |
| 2022-04-06 | 2022-04-01 | 25.971 | 84,510,231 | +1,089,647 | 9.46% | 2,194,788,999 |
| 2022-04-04 | 2022-03-31 | 26.381 | 83,420,584 | +146,568 | 9.34% | 2,200,723,593 |
| 2022-04-01 | 2022-03-30 | 26.967 | 83,274,016 | +360,952 | 9.33% | 2,245,676,017 |
| 2022-03-31 | 2022-03-29 | 24.622 | 82,913,064 | +931,697 | 9.29% | 2,041,512,365 |
| 2022-03-30 | 2022-03-28 | 24.505 | 81,981,367 | +82,019 | 9.18% | 2,008,959,572 |
| 2022-03-29 | 2022-03-25 | 23.743 | 81,899,348 | +528,863 | 9.17% | 1,944,532,595 |
| 2022-03-28 | 2022-03-24 | 25.443 | 81,370,485 | -489,540 | 9.11% | 2,070,314,833 |
| 2022-03-25 | 2022-03-23 | 25.209 | 81,860,025 | +1,581,723 | 9.17% | 2,063,574,194 |
| 2022-03-24 | 2022-03-22 | 25.619 | 80,278,302 | +799,829 | 8.99% | 2,056,645,192 |
| 2022-03-23 | 2022-03-21 | 25.150 | 79,478,473 | -3,288 | 8.90% | 1,998,879,281 |
| 2022-03-22 | 2022-03-18 | 28.257 | 79,481,761 | +348,337 | 8.90% | 2,245,919,980 |
| 2022-03-21 | 2022-03-17 | 28.961 | 79,133,424 | +481,116 | 8.86% | 2,291,746,971 |
| 2022-03-18 | 2022-03-16 | 27.495 | 78,652,308 | +1,966,302 | 8.81% | 2,162,539,623 |
| 2022-03-17 | 2022-03-15 | 22.746 | 76,686,006 | +1,069,997 | 8.59% | 1,744,325,800 |
| 2022-03-16 | 2022-03-14 | 25.326 | 75,616,009 | +334,562 | 8.47% | 1,915,037,392 |
| 2022-03-15 | 2022-03-11 | 27.671 | 75,281,447 | +2,094,941 | 8.43% | 2,083,098,070 |
| 2022-03-14 | 2022-03-10 | 28.609 | 73,186,506 | -392,860 | 8.20% | 2,093,777,824 |
| 2022-03-11 | 2022-03-09 | 27.495 | 73,579,366 | +1,436,998 | 8.24% | 2,023,059,443 |
| 2022-03-10 | 2022-03-08 | 29.547 | 72,142,368 | -105,268 | 8.08% | 2,131,575,351 |
| 2022-03-09 | 2022-03-07 | 31.950 | 72,247,636 | +337,421 | 8.09% | 2,308,340,669 |
| 2022-03-08 | 2022-03-04 | 34.471 | 71,910,215 | +987,118 | 8.05% | 2,478,835,305 |
| 2022-03-07 | 2022-03-03 | 36.406 | 70,923,097 | +117,580 | 7.94% | 2,582,016,728 |
| 2022-03-04 | 2022-03-02 | 36.464 | 70,805,517 | +1,456,223 | 7.93% | 2,581,887,070 |
| 2022-03-03 | 2022-03-01 | 38.458 | 69,349,294 | +1,164,229 | 7.77% | 2,667,016,136 |
| 2022-03-02 | 2022-02-28 | 38.223 | 68,185,065 | +1,371,778 | 7.64% | 2,606,253,252 |
| 2022-03-01 | 2022-02-25 | 38.106 | 66,813,287 | -188,113 | 7.48% | 2,545,985,668 |
| 2022-02-28 | 2022-02-24 | 38.458 | 67,001,400 | +40,466 | 7.50% | 2,576,721,472 |
| 2022-02-25 | 2022-02-23 | 39.923 | 66,960,934 | -1,171,563 | 7.50% | 2,673,304,161 |
| 2022-02-24 | 2022-02-22 | 41.799 | 68,132,497 | -3,198,487 | 7.63% | 2,847,892,523 |
| 2022-02-23 | 2022-02-21 | 43.148 | 71,330,984 | +1,582,557 | 7.99% | 3,077,767,356 |
| 2022-02-22 | 2022-02-18 | 45.258 | 69,748,427 | +246,831 | 7.81% | 3,156,686,680 |
| 2022-02-21 | 2022-02-17 | 44.789 | 69,501,596 | +120,598 | 7.78% | 3,112,919,542 |
| 2022-02-18 | 2022-02-16 | 44.555 | 69,380,998 | +229,479 | 7.77% | 3,091,248,329 |
| 2022-02-17 | 2022-02-15 | 44.027 | 69,151,519 | -1,414,935 | 7.74% | 3,044,538,155 |
| 2022-02-16 | 2022-02-14 | 43.558 | 70,566,454 | -56,671 | 7.90% | 3,073,738,153 |
| 2022-02-15 | 2022-02-11 | 44.379 | 70,623,125 | +859,835 | 7.91% | 3,134,170,149 |
| 2022-02-14 | 2022-02-10 | 43.968 | 69,763,290 | -341,215 | 7.81% | 3,067,382,790 |
| 2022-02-11 | 2022-02-09 | 41.565 | 70,104,505 | -25,338 | 7.85% | 2,913,881,741 |
| 2022-02-10 | 2022-02-08 | 41.506 | 70,129,843 | -24,116 | 7.85% | 2,910,823,577 |
| 2022-02-09 | 2022-02-07 | 40.861 | 70,153,959 | -301,540 | 7.86% | 2,866,584,329 |
| 2022-02-08 | 2022-02-04 | 41.154 | 70,455,499 | -1,303,364 | 7.89% | 2,899,557,777 |
| 2022-02-07 | 2022-01-31 | 38.868 | 71,758,863 | -1,800,189 | 8.04% | 2,789,130,513 |
| 2022-02-04 | 2022-01-27 | 39.396 | 73,559,052 | +247,820 | 8.24% | 2,897,911,754 |
| 2022-01-28 | 2022-01-26 | 40.216 | 73,311,232 | +1,846,055 | 8.21% | 2,948,318,471 |
| 2022-01-27 | 2022-01-25 | 40.392 | 71,465,177 | -85,593 | 8.00% | 2,886,645,516 |
| 2022-01-26 | 2022-01-24 | 41.154 | 71,550,770 | -784,954 | 8.01% | 2,944,633,060 |
| 2022-01-25 | 2022-01-21 | 39.630 | 72,335,724 | -2,123,255 | 8.10% | 2,866,680,474 |
| 2022-01-24 | 2022-01-20 | 38.751 | 74,458,979 | -294,638 | 8.34% | 2,885,348,633 |
| 2022-01-21 | 2022-01-19 | 36.699 | 74,753,617 | +102,491 | 8.37% | 2,743,382,121 |
| 2022-01-20 | 2022-01-18 | 37.637 | 74,651,126 | +2,077,781 | 8.36% | 2,809,643,062 |
| 2022-01-19 | 2022-01-17 | 36.992 | 72,573,345 | +797,480 | 8.13% | 2,684,641,255 |
| 2022-01-18 | 2022-01-14 | 40.568 | 71,775,865 | -565,033 | 8.04% | 2,911,818,421 |
| 2022-01-17 | 2022-01-13 | 42.210 | 72,340,898 | +411,769 | 8.10% | 3,053,487,537 |
| 2022-01-14 | 2022-01-12 | 43.030 | 71,929,129 | -1,074,283 | 8.06% | 3,095,142,303 |
| 2022-01-13 | 2022-01-11 | 40.510 | 73,003,412 | -785,066 | 8.18% | 2,957,338,012 |
| 2022-01-12 | 2022-01-10 | 41.565 | 73,788,478 | -636,899 | 8.26% | 3,067,005,447 |
| 2022-01-11 | 2022-01-07 | 40.685 | 74,425,377 | -682,719 | 8.34% | 3,028,030,696 |
| 2022-01-10 | 2022-01-06 | 40.099 | 75,108,096 | +120,244 | 8.41% | 3,011,775,625 |
| 2022-01-07 | 2022-01-05 | 40.920 | 74,987,852 | -370,678 | 8.40% | 3,068,499,776 |
| 2022-01-06 | 2022-01-04 | 40.568 | 75,358,530 | -773,526 | 8.44% | 3,057,160,730 |
| 2022-01-05 | 2022-01-03 | 40.334 | 76,132,056 | +1,037,678 | 8.53% | 3,070,688,456 |
| 2022-01-04 | 2021-12-31 | 42.268 | 75,094,378 | +276,958 | 8.41% | 3,174,113,475 |
| 2022-01-03 | 2021-12-29 | 40.216 | 74,817,420 | -339,597 | 8.38% | 3,008,892,026 |
| 2021-12-30 | 2021-12-28 | 45.669 | 75,157,017 | -688,015 | 8.42% | 3,432,311,946 |
| 2021-12-29 | 2021-12-24 | 45.844 | 75,845,032 | +876,708 | 8.49% | 3,477,071,743 |
| 2021-12-28 | 2021-12-22 | 49.655 | 74,968,324 | +7,182 | 8.40% | 3,722,553,704 |
| 2021-12-23 | 2021-12-21 | 49.010 | 74,961,142 | -676,967 | 8.40% | 3,673,856,859 |
| 2021-12-22 | 2021-12-20 | 48.189 | 75,638,109 | -211,996 | 8.47% | 3,644,955,579 |
| 2021-12-21 | 2021-12-17 | 49.772 | 75,850,105 | -1,597 | 8.49% | 3,775,231,919 |
| 2021-12-20 | 2021-12-16 | 52.762 | 75,851,702 | -52,291 | 8.50% | 4,002,096,896 |
| 2021-12-17 | 2021-12-15 | 51.941 | 75,903,993 | -407,119 | 8.50% | 3,942,558,122 |
| 2021-12-16 | 2021-12-14 | 52.000 | 76,311,112 | +238,827 | 8.55% | 3,968,178,152 |
| 2021-12-15 | 2021-12-13 | 52.528 | 76,072,285 | -264,164 | 8.52% | 3,995,896,500 |
| 2021-12-14 | 2021-12-10 | 52.293 | 76,336,449 | +333,418 | 8.55% | 3,991,871,638 |
| 2021-12-13 | 2021-12-09 | 54.345 | 76,003,031 | -620,349 | 8.51% | 4,130,383,776 |
| 2021-12-10 | 2021-12-08 | 51.590 | 76,623,380 | +18,471 | 8.58% | 3,952,971,994 |
| 2021-12-09 | 2021-12-07 | 49.890 | 76,604,909 | -631,121 | 8.58% | 3,821,782,089 |
| 2021-12-08 | 2021-12-06 | 47.486 | 77,236,030 | +38,239 | 8.65% | 3,667,623,283 |
| 2021-12-07 | 2021-12-03 | 51.766 | 77,197,791 | +197,379 | 8.65% | 3,996,182,711 |
| 2021-12-06 | 2021-12-02 | 51.121 | 77,000,412 | +108,421 | 8.62% | 3,936,310,000 |
| 2021-12-03 | 2021-12-01 | 50.652 | 76,891,991 | -207,311 | 8.61% | 3,894,705,363 |
| 2021-12-02 | 2021-11-30 | 49.010 | 77,099,302 | -50,319 | 8.63% | 3,778,648,403 |
| 2021-12-01 | 2021-11-29 | 50.534 | 77,149,621 | -18,048 | 8.64% | 3,898,709,016 |
| 2021-11-30 | 2021-11-26 | 52.528 | 77,167,669 | -85,382 | 8.64% | 4,053,434,421 |
| 2021-11-29 | 2021-11-25 | 53.817 | 77,253,051 | -211,173 | 8.65% | 4,157,555,747 |
| 2021-11-26 | 2021-11-24 | 54.638 | 77,464,224 | +773,834 | 8.68% | 4,232,498,830 |
| 2021-11-25 | 2021-11-23 | 52.762 | 76,690,390 | -292,080 | 8.59% | 4,046,347,856 |
| 2021-11-24 | 2021-11-22 | 54.638 | 76,982,470 | -469,471 | 8.62% | 4,206,176,702 |
| 2021-11-23 | 2021-11-19 | 55.928 | 77,451,941 | -103,888 | 8.67% | 4,331,720,639 |
| 2021-11-22 | 2021-11-18 | 57.100 | 77,555,829 | -649,053 | 8.69% | 4,428,464,433 |
| 2021-11-19 | 2021-11-17 | 57.335 | 78,204,882 | +401,631 | 8.76% | 4,483,864,496 |
| 2021-11-18 | 2021-11-16 | 57.276 | 77,803,251 | +117,855 | 8.71% | 4,456,275,863 |
| 2021-11-17 | 2021-11-15 | 53.935 | 77,685,396 | +312,878 | 8.70% | 4,189,931,964 |
| 2021-11-16 | 2021-11-12 | 51.003 | 77,372,518 | +1,043,023 | 8.67% | 3,946,260,432 |
| 2021-11-15 | 2021-11-11 | 51.414 | 76,329,495 | -637,779 | 8.55% | 3,924,386,220 |
| 2021-11-12 | 2021-11-10 | 51.648 | 76,967,274 | +163,157 | 8.62% | 3,975,225,533 |
| 2021-11-11 | 2021-11-09 | 52.762 | 76,804,117 | -254,344 | 8.60% | 4,052,348,334 |
| 2021-11-10 | 2021-11-08 | 51.766 | 77,058,461 | +208,618 | 8.63% | 3,988,970,223 |
| 2021-11-09 | 2021-11-05 | 56.631 | 76,849,843 | -1,271,723 | 8.61% | 4,352,110,070 |
| 2021-11-08 | 2021-11-04 | 56.280 | 78,121,566 | -761,593 | 8.75% | 4,396,650,391 |
| 2021-11-05 | 2021-11-03 | 54.169 | 78,883,159 | -1,843,211 | 8.83% | 4,273,030,819 |
| 2021-11-04 | 2021-11-02 | 51.355 | 80,726,370 | -578,473 | 9.04% | 4,145,713,540 |
| 2021-11-03 | 2021-11-01 | 50.417 | 81,304,843 | -369,964 | 9.11% | 4,099,157,699 |
| 2021-11-02 | 2021-10-29 | 53.641 | 81,674,807 | +428,901 | 9.15% | 4,381,158,555 |
| 2021-11-01 | 2021-10-28 | 50.534 | 81,245,906 | -331,435 | 9.10% | 4,105,712,279 |
| 2021-10-29 | 2021-10-27 | 50.359 | 81,577,341 | -547,127 | 9.14% | 4,108,113,832 |
| 2021-10-28 | 2021-10-26 | 57.335 | 82,124,468 | +444,293 | 9.20% | 4,708,593,337 |
| 2021-10-27 | 2021-10-25 | 59.269 | 81,680,175 | -680,396 | 9.15% | 4,841,139,250 |
| 2021-10-26 | 2021-10-22 | 61.380 | 82,360,571 | -863,695 | 9.22% | 5,055,286,694 |
| 2021-10-25 | 2021-10-21 | 57.159 | 83,224,266 | -993,311 | 9.32% | 4,757,013,117 |
| 2021-10-22 | 2021-10-20 | 53.876 | 84,217,577 | -1,521,493 | 9.43% | 4,537,305,414 |
| 2021-10-21 | 2021-10-19 | 53.759 | 85,739,070 | -542,406 | 9.60% | 4,609,224,523 |
| 2021-10-20 | 2021-10-18 | 55.459 | 86,281,476 | -367,029 | 9.66% | 4,785,071,835 |
| 2021-10-19 | 2021-10-15 | 53.055 | 86,648,505 | +79,125 | 9.70% | 4,597,157,815 |
| 2021-10-18 | 2021-10-12 | 51.414 | 86,569,380 | -665,958 | 9.70% | 4,450,857,195 |
| 2021-10-15 | 2021-10-11 | 49.069 | 87,235,338 | -590,893 | 9.77% | 4,280,531,189 |
| 2021-10-12 | 2021-10-08 | 48.365 | 87,826,231 | +199,154 | 9.84% | 4,247,740,272 |
| 2021-10-11 | 2021-10-07 | 47.017 | 87,627,077 | -453,226 | 9.81% | 4,119,954,815 |
| 2021-10-08 | 2021-10-06 | 46.196 | 88,080,303 | +158,773 | 9.86% | 4,068,972,710 |
| 2021-10-07 | 2021-10-05 | 45.903 | 87,921,530 | +186,108 | 9.85% | 4,035,866,191 |
| 2021-10-06 | 2021-10-04 | 45.844 | 87,735,422 | +447,885 | 9.83% | 4,022,179,814 |
| 2021-10-05 | 2021-09-30 | 50.828 | 87,287,537 | +467,978 | 9.78% | 4,436,608,391 |
| 2021-10-04 | 2021-09-29 | 50.534 | 86,819,559 | +439,977 | 9.72% | 4,387,373,432 |
| 2021-09-30 | 2021-09-28 | 49.655 | 86,379,582 | +270,190 | 9.67% | 4,289,179,959 |
| 2021-09-29 | 2021-09-27 | 49.538 | 86,109,392 | +351,267 | 9.64% | 4,265,667,415 |
| 2021-09-28 | 2021-09-24 | 49.714 | 85,758,125 | +132,001 | 9.60% | 4,263,349,033 |
| 2021-09-27 | 2021-09-23 | 48.424 | 85,626,124 | -266,244 | 9.59% | 4,146,351,276 |
| 2021-09-24 | 2021-09-21 | 46.958 | 85,892,368 | -84,488 | 9.62% | 4,033,358,746 |
| 2021-09-23 | 2021-09-20 | 47.545 | 85,976,856 | -596,255 | 9.63% | 4,087,729,730 |
| 2021-09-21 | 2021-09-17 | 48.541 | 86,573,111 | +327,625 | 9.70% | 4,202,358,709 |
| 2021-09-20 | 2021-09-16 | 47.603 | 86,245,486 | +199,447 | 9.66% | 4,105,557,725 |
| 2021-09-17 | 2021-09-15 | 48.248 | 86,046,039 | -291,092 | 9.64% | 4,151,551,961 |
| 2021-09-16 | 2021-09-14 | 49.538 | 86,337,131 | +93,954 | 9.67% | 4,276,949,098 |
| 2021-09-15 | 2021-09-13 | 51.238 | 86,243,177 | -190,609 | 9.66% | 4,418,917,962 |
| 2021-09-14 | 2021-09-10 | 54.990 | 86,433,786 | -206,398 | 9.68% | 4,752,981,617 |
| 2021-09-13 | 2021-09-09 | 53.348 | 86,640,184 | -169,277 | 9.70% | 4,622,112,565 |
| 2021-09-10 | 2021-09-08 | 55.869 | 86,809,461 | +588,723 | 9.72% | 4,849,977,457 |
| 2021-09-09 | 2021-09-07 | 53.641 | 86,220,738 | -80,326 | 9.66% | 4,625,009,079 |
| 2021-09-08 | 2021-09-06 | 52.997 | 86,301,064 | +283,696 | 9.67% | 4,573,664,884 |
| 2021-09-07 | 2021-09-03 | 51.941 | 86,017,368 | -196,893 | 9.63% | 4,467,860,773 |
| 2021-09-06 | 2021-09-02 | 53.172 | 86,214,261 | +916,751 | 9.66% | 4,584,227,443 |
| 2021-09-03 | 2021-09-01 | 54.697 | 85,297,510 | +360,777 | 9.55% | 4,665,495,307 |
| 2021-09-02 | 2021-08-31 | 49.245 | 84,936,733 | -46,781 | 9.51% | 4,182,679,599 |
| 2021-09-01 | 2021-08-30 | 47.838 | 84,983,514 | +52,461 | 9.52% | 4,065,412,361 |
| 2021-08-31 | 2021-08-27 | 47.369 | 84,931,053 | -649,930 | 9.51% | 4,023,070,369 |
| 2021-08-30 | 2021-08-26 | 45.962 | 85,580,983 | +913,458 | 9.58% | 3,933,445,099 |
| 2021-08-27 | 2021-08-25 | 48.776 | 84,667,525 | +57,014 | 9.48% | 4,129,713,759 |
| 2021-08-26 | 2021-08-24 | 52.410 | 84,610,511 | +6,832 | 9.48% | 4,434,468,726 |
| 2021-08-25 | 2021-08-23 | 50.534 | 84,603,679 | -152,448 | 9.48% | 4,275,395,288 |
| 2021-08-24 | 2021-08-20 | 49.479 | 84,756,127 | -386,864 | 9.49% | 4,193,660,890 |
| 2021-08-23 | 2021-08-19 | 51.590 | 85,142,991 | +485,134 | 9.54% | 4,392,495,592 |
| 2021-08-20 | 2021-08-18 | 53.466 | 84,657,857 | -24,049 | 9.48% | 4,526,284,715 |
| 2021-08-19 | 2021-08-17 | 54.286 | 84,681,906 | +498,292 | 9.48% | 4,597,072,688 |
| 2021-08-18 | 2021-08-16 | 56.631 | 84,183,614 | +391,603 | 9.43% | 4,767,431,395 |
| 2021-08-17 | 2021-08-13 | 56.924 | 83,792,011 | -178,153 | 9.38% | 4,769,815,749 |
| 2021-08-16 | 2021-08-12 | 56.807 | 83,970,164 | -49,586 | 9.40% | 4,770,111,582 |
| 2021-08-13 | 2021-08-11 | 61.087 | 84,019,750 | +556,814 | 9.41% | 5,132,498,884 |
| 2021-08-12 | 2021-08-10 | 61.380 | 83,462,936 | -145,553 | 9.35% | 5,122,949,789 |
| 2021-08-11 | 2021-08-09 | 58.683 | 83,608,489 | -508,101 | 9.36% | 4,906,414,238 |
| 2021-08-10 | 2021-08-06 | 57.569 | 84,116,590 | +342,794 | 9.42% | 4,842,536,535 |
| 2021-08-09 | 2021-08-05 | 57.569 | 83,773,796 | -299,195 | 9.38% | 4,822,802,111 |
| 2021-08-06 | 2021-08-04 | 60.618 | 84,072,991 | -1,382,386 | 9.42% | 5,096,321,255 |
| 2021-08-05 | 2021-08-03 | 61.614 | 85,455,377 | -301,707 | 9.57% | 5,265,284,836 |
| 2021-08-04 | 2021-08-02 | 59.504 | 85,757,084 | -627,684 | 9.60% | 5,102,885,307 |
| 2021-08-03 | 2021-07-30 | 54.814 | 86,384,768 | +162,323 | 9.67% | 4,735,093,311 |
| 2021-08-02 | 2021-07-29 | 54.990 | 86,222,445 | +916,641 | 9.66% | 4,741,360,005 |
| 2021-07-30 | 2021-07-28 | 51.238 | 85,305,804 | +708,600 | 9.55% | 4,370,888,952 |
| 2021-07-29 | 2021-07-27 | 48.189 | 84,597,204 | +266,652 | 9.47% | 4,076,689,049 |
| 2021-07-28 | 2021-07-26 | 53.348 | 84,330,552 | -1,212,954 | 9.44% | 4,498,897,464 |
| 2021-07-27 | 2021-07-23 | 60.501 | 85,543,506 | -229,173 | 9.58% | 5,175,430,761 |
| 2021-07-26 | 2021-07-22 | 60.970 | 85,772,679 | -80,549 | 9.61% | 5,229,522,958 |
| 2021-07-23 | 2021-07-21 | 59.738 | 85,853,228 | +830,770 | 9.62% | 5,128,738,693 |
| 2021-07-22 | 2021-07-20 | 61.204 | 85,022,458 | -94,657 | 9.52% | 5,203,719,934 |
| 2021-07-21 | 2021-07-19 | 59.738 | 85,117,115 | -706,960 | 9.53% | 5,084,764,444 |
| 2021-07-20 | 2021-07-16 | 63.549 | 85,824,075 | -180,851 | 9.61% | 5,454,038,173 |
| 2021-07-19 | 2021-07-15 | 64.780 | 86,004,926 | -640,771 | 9.63% | 5,571,413,141 |
| 2021-07-16 | 2021-07-14 | 68.063 | 86,645,697 | -758,365 | 9.70% | 5,897,378,187 |
| 2021-07-15 | 2021-07-13 | 64.663 | 87,404,062 | -272,912 | 9.79% | 5,651,801,346 |
| 2021-07-14 | 2021-07-12 | 65.191 | 87,676,974 | -603,105 | 9.82% | 5,715,708,865 |
| 2021-07-13 | 2021-07-09 | 60.676 | 88,280,079 | +381,070 | 9.89% | 5,356,521,132 |
| 2021-07-12 | 2021-07-08 | 55.517 | 87,899,009 | +1,053,535 | 9.84% | 4,879,931,406 |
| 2021-07-09 | 2021-07-07 | 62.611 | 86,845,474 | -554,319 | 9.73% | 5,437,486,632 |
| 2021-07-08 | 2021-07-06 | 59.035 | 87,399,793 | -1,154,918 | 9.79% | 5,159,642,772 |
| 2021-07-07 | 2021-07-05 | 58.273 | 88,554,711 | +189,711 | 9.92% | 5,160,334,025 |
| 2021-07-06 | 2021-07-02 | 61.849 | 88,365,000 | -419,137 | 9.90% | 5,465,281,060 |
| 2021-07-05 | 2021-06-30 | 61.145 | 88,784,137 | +415,759 | 9.94% | 5,428,745,042 |
| 2021-07-02 | 2021-06-29 | 63.901 | 88,368,378 | +587,954 | 9.90% | 5,646,809,559 |
| 2021-06-30 | 2021-06-28 | 60.676 | 87,780,424 | +97,302 | 9.83% | 5,326,203,844 |
| 2021-06-29 | 2021-06-25 | 59.797 | 87,683,122 | +529,516 | 9.82% | 5,243,194,109 |
| 2021-06-28 | 2021-06-24 | 59.621 | 87,153,606 | -403,755 | 9.76% | 5,196,202,571 |
| 2021-06-25 | 2021-06-23 | 60.266 | 87,557,361 | +589,577 | 9.81% | 5,276,738,079 |
| 2021-06-24 | 2021-06-22 | 60.325 | 86,967,784 | +766,472 | 9.74% | 5,246,305,040 |
| 2021-06-23 | 2021-06-21 | 59.797 | 86,201,312 | +323,136 | 9.65% | 5,154,586,208 |
| 2021-06-22 | 2021-06-18 | 64.428 | 85,878,176 | +800,763 | 9.62% | 5,532,994,822 |
| 2021-06-21 | 2021-06-17 | 60.207 | 85,077,413 | +158,159 | 9.53% | 5,122,293,731 |
| 2021-06-18 | 2021-06-16 | 61.790 | 84,919,254 | +58,865 | 9.51% | 5,247,186,987 |
| 2021-06-17 | 2021-06-15 | 62.494 | 84,860,389 | -910,207 | 9.50% | 5,303,248,559 |
| 2021-06-16 | 2021-06-11 | 63.666 | 85,770,596 | -201,451 | 9.61% | 5,460,696,164 |
| 2021-06-15 | 2021-06-10 | 62.728 | 85,972,047 | -419,324 | 9.63% | 5,392,880,598 |
| 2021-06-11 | 2021-06-09 | 64.135 | 86,391,371 | -2,430,351 | 9.68% | 5,540,735,873 |
| 2021-06-10 | 2021-06-08 | 64.194 | 88,821,722 | +305,731 | 9.95% | 5,701,814,282 |
| 2021-06-09 | 2021-06-07 | 65.366 | 88,515,991 | +601,118 | 9.91% | 5,785,972,471 |
| 2021-06-08 | 2021-06-04 | 64.839 | 87,914,873 | +5,704,716 | 9.85% | 5,700,293,792 |
| 2021-06-07 | 2021-06-03 | 71.815 | 82,210,157 | +141,838 | 9.21% | 5,903,931,718 |
| 2021-06-04 | 2021-06-02 | 73.163 | 82,068,319 | +94,877 | 9.19% | 6,004,403,686 |
| 2021-06-03 | 2021-06-01 | 72.050 | 81,973,442 | +33,863 | 9.18% | 5,906,154,638 |
| 2021-06-02 | 2021-05-31 | 72.753 | 81,939,579 | +157,098 | 9.18% | 5,961,358,905 |
| 2021-06-01 | 2021-05-28 | 71.874 | 81,782,481 | -287,312 | 9.16% | 5,878,012,581 |
| 2021-05-31 | 2021-05-27 | 76.564 | 82,069,793 | +40,095 | 9.19% | 6,283,567,354 |
| 2021-05-28 | 2021-05-26 | 76.388 | 82,029,698 | -84,816 | 9.19% | 6,266,070,662 |
| 2021-05-27 | 2021-05-25 | 75.039 | 82,114,514 | +1,142,866 | 9.20% | 6,161,829,203 |
| 2021-05-26 | 2021-05-24 | 74.810 | 80,971,648 | -222,951 | 9.07% | 6,057,495,545 |
| 2021-05-25 | 2021-05-21 | 74.162 | 81,194,599 | -577,440 | 9.09% | 6,021,563,566 |
| 2021-05-24 | 2021-05-20 | 76.931 | 81,772,039 | -747,622 | 9.20% | 6,290,778,705 |
| 2021-05-21 | 2021-05-18 | 84.353 | 82,519,661 | -725,389 | 9.29% | 6,960,763,159 |
| 2021-05-20 | 2021-05-17 | 86.532 | 83,245,050 | +75,717 | 9.37% | 7,203,384,852 |
| 2021-05-18 | 2021-05-14 | 83.292 | 83,169,333 | +280,109 | 9.36% | 6,927,380,327 |
| 2021-05-17 | 2021-05-13 | 85.413 | 82,889,224 | +680,689 | 9.33% | 7,079,824,301 |
| 2021-05-14 | 2021-05-12 | 85.236 | 82,208,535 | +290,923 | 9.25% | 7,007,156,931 |
| 2021-05-13 | 2021-05-11 | 83.057 | 81,917,612 | -587,279 | 9.22% | 6,803,819,760 |
| 2021-05-12 | 2021-05-10 | 81.172 | 82,504,891 | +409,092 | 9.28% | 6,697,077,372 |
| 2021-05-11 | 2021-05-07 | 83.116 | 82,095,799 | -18,758 | 9.24% | 6,823,455,313 |
| 2021-05-10 | 2021-05-06 | 85.413 | 82,114,557 | -253,377 | 9.24% | 7,013,657,603 |
| 2021-05-07 | 2021-05-05 | 85.649 | 82,367,934 | -1,092,075 | 9.27% | 7,054,707,037 |
| 2021-05-06 | 2021-05-04 | 86.591 | 83,460,009 | -118,706 | 9.39% | 7,226,902,006 |
| 2021-05-05 | 2021-05-03 | 86.591 | 83,578,715 | -1,309,623 | 9.41% | 7,237,180,901 |
| 2021-05-04 | 2021-04-30 | 89.183 | 84,888,338 | -93,247 | 9.55% | 7,570,600,165 |
| 2021-05-03 | 2021-04-29 | 90.832 | 84,981,585 | -131,745 | 9.56% | 7,719,081,113 |
| 2021-04-30 | 2021-04-28 | 89.065 | 85,113,330 | -25,828 | 9.58% | 7,580,638,336 |
| 2021-04-29 | 2021-04-27 | 88.476 | 85,139,158 | +135,196 | 9.58% | 7,532,787,002 |
| 2021-04-28 | 2021-04-26 | 87.416 | 85,003,962 | -372,188 | 9.57% | 7,430,695,645 |
| 2021-04-27 | 2021-04-23 | 93.071 | 85,376,150 | +187,187 | 9.61% | 7,946,027,385 |
| 2021-04-26 | 2021-04-22 | 89.772 | 85,188,963 | -65,675 | 9.59% | 7,647,591,865 |
| 2021-04-23 | 2021-04-21 | 90.950 | 85,254,638 | -66,274 | 9.59% | 7,753,927,118 |
| 2021-04-22 | 2021-04-20 | 93.954 | 85,320,912 | -180,158 | 9.60% | 8,016,274,501 |
| 2021-04-21 | 2021-04-19 | 92.246 | 85,501,070 | +303,643 | 9.62% | 7,887,142,935 |
| 2021-04-20 | 2021-04-16 | 90.008 | 85,197,427 | +210,329 | 9.59% | 7,668,426,110 |
| 2021-04-19 | 2021-04-15 | 88.771 | 84,987,098 | +129,902 | 9.56% | 7,544,364,384 |
| 2021-04-16 | 2021-04-14 | 88.064 | 84,857,196 | -136,435 | 9.55% | 7,472,850,149 |
| 2021-04-15 | 2021-04-13 | 88.182 | 84,993,631 | -654,646 | 9.56% | 7,494,878,336 |
| 2021-04-14 | 2021-04-12 | 88.535 | 85,648,277 | +484,964 | 9.64% | 7,582,877,064 |
| 2021-04-13 | 2021-04-09 | 89.006 | 85,163,313 | +890,984 | 9.58% | 7,580,073,490 |
| 2021-04-12 | 2021-04-08 | 96.723 | 84,272,329 | +16,680 | 9.48% | 8,151,068,694 |
| 2021-04-09 | 2021-04-07 | 96.134 | 84,255,649 | -77,166 | 9.48% | 8,099,824,080 |
| 2021-04-08 | 2021-04-01 | 101.259 | 84,332,815 | -430,925 | 9.49% | 8,539,429,901 |
| 2021-04-07 | 2021-03-31 | 94.838 | 84,763,740 | -366,337 | 9.54% | 8,038,821,598 |
| 2021-04-01 | 2021-03-30 | 98.019 | 85,130,077 | +430,458 | 9.58% | 8,344,354,612 |
| 2021-03-31 | 2021-03-29 | 93.071 | 84,699,619 | -662,430 | 9.53% | 7,883,062,098 |
| 2021-03-30 | 2021-03-26 | 101.082 | 85,362,049 | -1,869 | 9.61% | 8,628,563,879 |
| 2021-03-29 | 2021-03-25 | 99.256 | 85,363,918 | -834,937 | 9.61% | 8,472,872,069 |
| 2021-03-26 | 2021-03-24 | 104.852 | 86,198,855 | -3,333,098 | 9.70% | 9,038,115,839 |
| 2021-03-25 | 2021-03-23 | 116.751 | 89,531,953 | -326,211 | 10.08% | 10,452,931,687 |
| 2021-03-24 | 2021-03-22 | 120.167 | 89,858,164 | -830,904 | 10.11% | 10,798,019,617 |
| 2021-03-23 | 2021-03-19 | 115.691 | 90,689,068 | +200,550 | 10.21% | 10,491,868,196 |
| 2021-03-22 | 2021-03-18 | 119.814 | 90,488,518 | -345,117 | 10.18% | 10,841,785,932 |
| 2021-03-19 | 2021-03-17 | 116.574 | 90,833,635 | -102,259 | 10.22% | 10,588,852,345 |
| 2021-03-18 | 2021-03-16 | 117.811 | 90,935,894 | +491,362 | 10.23% | 10,713,262,354 |
| 2021-03-17 | 2021-03-15 | 118.165 | 90,444,532 | +143,397 | 10.18% | 10,687,340,554 |
| 2021-03-16 | 2021-03-12 | 118.754 | 90,301,135 | -366,009 | 10.16% | 10,723,588,511 |
| 2021-03-15 | 2021-03-11 | 121.110 | 90,667,144 | -427,391 | 10.20% | 10,980,685,424 |
| 2021-03-12 | 2021-03-10 | 116.869 | 91,094,535 | -411,236 | 10.25% | 10,646,096,416 |
| 2021-03-11 | 2021-03-09 | 118.282 | 91,505,771 | -47,597 | 10.30% | 10,823,521,820 |
| 2021-03-10 | 2021-03-08 | 111.921 | 91,553,368 | +162,730 | 10.30% | 10,246,707,293 |
| 2021-03-09 | 2021-03-05 | 119.932 | 91,390,638 | -267,591 | 10.28% | 10,960,639,321 |
| 2021-03-08 | 2021-03-04 | 121.345 | 91,658,229 | -196,606 | 10.31% | 11,122,312,316 |
| 2021-03-05 | 2021-03-03 | 129.003 | 91,854,835 | -975,597 | 10.34% | 11,849,568,617 |
| 2021-03-04 | 2021-03-02 | 130.535 | 92,830,432 | -852,393 | 10.45% | 12,117,597,743 |
| 2021-03-03 | 2021-03-01 | 131.948 | 93,682,825 | +206,652 | 10.54% | 12,361,307,232 |
| 2021-03-02 | 2021-02-26 | 125.115 | 93,476,173 | +252,817 | 10.52% | 11,695,312,751 |
| 2021-03-01 | 2021-02-25 | 137.132 | 93,223,356 | +503,031 | 10.49% | 12,783,922,031 |
| 2021-02-26 | 2021-02-24 | 135.483 | 92,720,325 | -411,170 | 10.43% | 12,562,011,458 |
| 2021-02-25 | 2021-02-23 | 146.675 | 93,131,495 | -360,009 | 10.48% | 13,660,051,151 |
| 2021-02-24 | 2021-02-22 | 144.672 | 93,491,504 | +83,743 | 10.52% | 13,525,611,620 |
| 2021-02-23 | 2021-02-19 | 156.100 | 93,407,761 | -40,303 | 10.51% | 14,580,930,502 |
| 2021-02-22 | 2021-02-18 | 150.916 | 93,448,064 | -28,761 | 10.52% | 14,102,815,936 |
| 2021-02-19 | 2021-02-17 | 163.286 | 93,476,825 | -6,419 | 10.52% | 15,263,480,731 |
| 2021-02-18 | 2021-02-16 | 163.051 | 93,483,244 | -68,279 | 10.52% | 15,242,502,128 |
| 2021-02-17 | 2021-02-11 | 168.117 | 93,551,523 | +138,485 | 10.53% | 15,727,555,805 |
| 2021-02-16 | 2021-02-09 | 164.111 | 93,413,038 | +617,572 | 10.51% | 15,330,100,873 |
| 2021-02-10 | 2021-02-08 | 167.292 | 92,795,466 | -1,822,573 | 10.44% | 15,523,923,754 |
| 2021-02-09 | 2021-02-05 | 159.634 | 94,618,039 | +150,287 | 10.65% | 15,104,266,429 |
| 2021-02-08 | 2021-02-04 | 155.864 | 94,467,752 | +504,783 | 10.63% | 14,724,136,150 |
| 2021-02-05 | 2021-02-03 | 159.516 | 93,962,969 | +195,800 | 10.57% | 14,988,625,027 |
| 2021-02-04 | 2021-02-02 | 159.045 | 93,767,169 | -472,099 | 10.55% | 14,913,204,463 |
| 2021-02-03 | 2021-02-01 | 149.502 | 94,239,268 | -284,485 | 10.61% | 14,088,992,106 |
| 2021-02-02 | 2021-01-29 | 150.445 | 94,523,753 | -414,813 | 10.64% | 14,220,610,899 |
| 2021-02-01 | 2021-01-28 | 147.617 | 94,938,566 | -98,383 | 10.68% | 14,014,581,653 |
| 2021-01-29 | 2021-01-27 | 156.218 | 95,036,949 | -41,146 | 10.69% | 14,846,442,795 |
| 2021-01-28 | 2021-01-26 | 161.401 | 95,078,095 | -1,160,277 | 10.70% | 15,345,725,956 |
| 2021-01-27 | 2021-01-25 | 164.700 | 96,238,372 | -1,111,728 | 10.83% | 15,850,458,841 |
| 2021-01-26 | 2021-01-22 | 160.223 | 97,350,100 | -854,981 | 10.96% | 15,597,741,191 |
| 2021-01-25 | 2021-01-21 | 138.899 | 98,205,081 | -535,033 | 11.05% | 13,640,621,644 |
| 2021-01-22 | 2021-01-20 | 135.954 | 98,740,114 | +217,293 | 11.11% | 13,424,120,216 |
| 2021-01-21 | 2021-01-19 | 131.831 | 98,522,821 | -12,474 | 11.09% | 12,988,330,306 |
| 2021-01-20 | 2021-01-18 | 124.409 | 98,535,295 | +719,117 | 11.09% | 12,258,635,700 |
| 2021-01-19 | 2021-01-15 | 126.529 | 97,816,178 | +67,888 | 11.01% | 12,376,600,436 |
| 2021-01-18 | 2021-01-14 | 128.650 | 97,748,290 | +85,302 | 11.00% | 12,575,295,717 |
| 2021-01-15 | 2021-01-13 | 134.658 | 97,662,988 | +2,073,210 | 10.99% | 13,151,116,875 |
| 2021-01-14 | 2021-01-12 | 137.014 | 95,589,778 | -944,266 | 10.76% | 13,097,173,096 |
| 2021-01-13 | 2021-01-11 | 131.359 | 96,534,044 | -1,205,207 | 10.86% | 12,680,657,338 |
| 2021-01-12 | 2021-01-08 | 139.253 | 97,739,251 | -328,052 | 11.00% | 13,610,462,482 |
| 2021-01-11 | 2021-01-07 | 135.365 | 98,067,303 | +1,106,505 | 11.04% | 13,274,881,714 |
| 2021-01-08 | 2021-01-06 | 138.664 | 96,960,798 | +1,705,101 | 10.91% | 13,444,945,421 |
| 2021-01-07 | 2021-01-05 | 140.195 | 95,255,697 | +1,444,362 | 10.72% | 13,354,398,149 |
| 2021-01-06 | 2021-01-04 | 138.428 | 93,811,335 | -558,044 | 10.56% | 12,986,125,108 |
| 2021-01-05 | 2020-12-31 | 135.483 | 94,369,379 | +158,406 | 10.62% | 12,785,429,950 |
| 2021-01-04 | 2020-12-29 | 133.244 | 94,210,973 | -54,031 | 10.60% | 12,553,085,698 |
| 2020-12-30 | 2020-12-28 | 129.710 | 94,265,004 | +816,364 | 10.61% | 12,227,120,968 |
| 2020-12-29 | 2020-12-24 | 132.066 | 93,448,640 | -852,292 | 10.52% | 12,341,416,167 |
| 2020-12-28 | 2020-12-22 | 118.165 | 94,300,932 | -852,884 | 10.61% | 11,143,030,458 |
| 2020-12-23 | 2020-12-21 | 119.343 | 95,153,816 | -159,773 | 10.71% | 11,355,912,948 |
| 2020-12-22 | 2020-12-18 | 114.925 | 95,313,589 | +828,958 | 10.73% | 10,953,893,052 |
| 2020-12-21 | 2020-12-17 | 116.280 | 94,484,631 | -795,249 | 10.63% | 10,986,635,684 |
| 2020-12-18 | 2020-12-16 | 115.396 | 95,279,880 | -1,023,051 | 10.72% | 10,994,919,182 |
| 2020-12-17 | 2020-12-15 | 118.754 | 96,302,931 | -663,997 | 10.84% | 11,436,323,634 |
| 2020-12-16 | 2020-12-14 | 112.922 | 96,966,928 | +1,117,254 | 10.91% | 10,949,698,318 |
| 2020-12-15 | 2020-12-11 | 110.684 | 95,849,674 | +212,634 | 10.79% | 10,608,984,726 |
| 2020-12-14 | 2020-12-10 | 108.563 | 95,637,040 | +1,394,303 | 10.76% | 10,382,641,659 |
| 2020-12-11 | 2020-12-09 | 104.204 | 94,242,737 | +656,128 | 10.61% | 9,820,466,698 |
| 2020-12-10 | 2020-12-08 | 106.796 | 93,586,609 | +1,174,384 | 10.53% | 9,994,657,575 |
| 2020-12-09 | 2020-12-07 | 106.619 | 92,412,225 | -344,764 | 10.40% | 9,852,907,501 |
| 2020-12-08 | 2020-12-04 | 111.921 | 92,756,989 | -2,257,606 | 10.44% | 10,381,417,270 |
| 2020-12-07 | 2020-12-03 | 106.030 | 95,014,595 | -50,052 | 10.69% | 10,074,400,933 |
| 2020-12-04 | 2020-12-02 | 104.440 | 95,064,647 | -509,430 | 10.70% | 9,928,512,329 |
| 2020-12-03 | 2020-12-01 | 107.856 | 95,574,077 | +79,168 | 10.76% | 10,308,248,056 |
| 2020-12-02 | 2020-11-30 | 107.031 | 95,494,909 | -618,245 | 10.75% | 10,220,956,747 |
| 2020-12-01 | 2020-11-27 | 107.503 | 96,113,154 | -457,468 | 10.82% | 10,332,421,199 |
| 2020-11-30 | 2020-11-26 | 106.973 | 96,570,622 | -788,815 | 10.87% | 10,330,403,301 |
| 2020-11-27 | 2020-11-25 | 105.264 | 97,359,437 | -946,831 | 10.96% | 10,248,469,437 |
| 2020-11-26 | 2020-11-24 | 111.979 | 98,306,268 | -18,000 | 11.06% | 11,008,286,657 |
| 2020-11-25 | 2020-11-23 | 110.742 | 98,324,268 | +430,705 | 11.06% | 10,888,673,488 |
| 2020-11-24 | 2020-11-20 | 116.044 | 97,893,563 | +344,266 | 11.02% | 11,359,959,048 |
| 2020-11-23 | 2020-11-19 | 114.336 | 97,549,297 | +502,882 | 10.98% | 11,153,369,323 |
| 2020-11-20 | 2020-11-18 | 112.156 | 97,046,415 | -103,536 | 10.92% | 10,884,358,673 |
| 2020-11-19 | 2020-11-17 | 109.682 | 97,149,951 | +10,294 | 10.93% | 10,655,618,581 |
| 2020-11-18 | 2020-11-16 | 111.862 | 97,139,657 | +600,981 | 10.93% | 10,866,206,006 |
| 2020-11-17 | 2020-11-13 | 112.156 | 96,538,676 | -690,011 | 10.86% | 10,827,412,589 |
| 2020-11-16 | 2020-11-12 | 110.507 | 97,228,687 | -317,006 | 10.94% | 10,744,436,882 |
| 2020-11-13 | 2020-11-11 | 105.264 | 97,545,693 | -1,078,958 | 10.98% | 10,268,075,537 |
| 2020-11-12 | 2020-11-10 | 111.862 | 98,624,651 | +120,025 | 11.10% | 11,032,319,942 |
| 2020-11-11 | 2020-11-09 | 109.447 | 98,504,626 | -687,581 | 11.09% | 10,780,992,403 |
| 2020-11-10 | 2020-11-06 | 104.852 | 99,192,207 | -3,440,777 | 11.16% | 10,400,493,803 |
| 2020-11-09 | 2020-11-05 | 116.103 | 102,632,984 | -805,757 | 11.55% | 11,915,985,997 |
| 2020-11-06 | 2020-11-04 | 120.756 | 103,438,741 | +466,223 | 11.64% | 12,490,893,081 |
| 2020-11-05 | 2020-11-03 | 119.578 | 102,972,518 | -349,472 | 11.59% | 12,313,280,547 |
| 2020-11-04 | 2020-11-02 | 116.869 | 103,321,990 | +9,208 | 11.63% | 12,075,102,721 |
| 2020-11-03 | 2020-10-30 | 120.874 | 103,312,782 | +2,522 | 11.63% | 12,487,854,119 |
| 2020-11-02 | 2020-10-29 | 125.940 | 103,310,260 | +1,661 | 11.63% | 13,010,906,603 |
| 2020-10-30 | 2020-10-28 | 122.641 | 103,308,599 | -98,027 | 11.63% | 12,669,912,077 |
| 2020-10-29 | 2020-10-27 | 118.636 | 103,406,626 | -640,814 | 11.64% | 12,267,730,822 |
| 2020-10-28 | 2020-10-23 | 120.050 | 104,047,440 | -305,194 | 11.71% | 12,490,849,707 |
| 2020-10-27 | 2020-10-22 | 124.762 | 104,352,634 | -230,993 | 11.74% | 13,019,244,270 |
| 2020-10-23 | 2020-10-21 | 127.472 | 104,583,627 | -941,645 | 11.77% | 13,331,449,124 |
| 2020-10-22 | 2020-10-20 | 129.003 | 105,525,272 | -524,300 | 11.88% | 13,613,098,879 |
| 2020-10-21 | 2020-10-19 | 125.940 | 106,049,572 | -460,535 | 11.93% | 13,355,895,886 |
| 2020-10-20 | 2020-10-16 | 135.247 | 106,510,107 | +212,057 | 11.99% | 14,405,193,907 |
| 2020-10-19 | 2020-10-15 | 134.423 | 106,298,050 | +311,374 | 11.96% | 14,288,852,121 |
| 2020-10-16 | 2020-10-14 | 136.543 | 105,986,676 | +54,682 | 11.93% | 14,471,751,864 |
| 2020-10-15 | 2020-10-12 | 139.960 | 105,931,994 | -1,547,203 | 11.92% | 14,826,204,548 |
| 2020-10-14 | 2020-10-09 | 143.141 | 107,479,197 | -297,183 | 12.09% | 15,384,631,228 |
| 2020-10-12 | 2020-10-08 | 147.500 | 107,776,380 | +129,175 | 12.13% | 15,896,968,763 |
| 2020-10-09 | 2020-10-07 | 146.204 | 107,647,205 | +112,246 | 12.11% | 15,738,413,055 |
| 2020-10-08 | 2020-10-06 | 150.798 | 107,534,959 | +291,889 | 12.10% | 16,216,086,156 |
| 2020-10-07 | 2020-10-05 | 146.086 | 107,243,070 | +194,418 | 12.07% | 15,666,692,618 |
| 2020-10-06 | 2020-09-30 | 142.434 | 107,048,652 | -60,918 | 12.05% | 15,247,333,631 |
| 2020-10-05 | 2020-09-29 | 140.195 | 107,109,570 | -141,268 | 12.05% | 15,016,255,073 |
| 2020-09-30 | 2020-09-28 | 141.491 | 107,250,838 | -816,474 | 12.07% | 15,175,048,970 |
| 2020-09-29 | 2020-09-25 | 134.305 | 108,067,312 | +14,097 | 12.16% | 14,513,949,250 |
| 2020-09-28 | 2020-09-24 | 134.540 | 108,053,215 | +322,553 | 12.16% | 14,537,515,703 |
| 2020-09-25 | 2020-09-23 | 137.603 | 107,730,662 | +128,390 | 12.12% | 14,824,108,021 |
| 2020-09-24 | 2020-09-22 | 135.247 | 107,602,272 | -292,076 | 12.11% | 14,552,906,166 |
| 2020-09-23 | 2020-09-21 | 134.658 | 107,894,348 | +38,537 | 12.14% | 14,528,852,841 |
| 2020-09-22 | 2020-09-18 | 136.897 | 107,855,811 | +284,457 | 12.14% | 14,765,089,248 |
| 2020-09-21 | 2020-09-17 | 133.598 | 107,571,354 | +221,216 | 12.11% | 14,371,301,123 |
| 2020-09-18 | 2020-09-16 | 134.658 | 107,350,138 | +3,527,215 | 12.08% | 14,455,570,532 |
| 2020-09-17 | 2020-09-15 | 134.658 | 103,822,923 | -71,819 | 11.68% | 13,980,602,300 |
| 2020-09-16 | 2020-09-14 | 133.716 | 103,894,742 | -25,832 | 11.69% | 13,892,353,640 |
| 2020-09-15 | 2020-09-11 | 133.244 | 103,920,574 | +26,513 | 11.69% | 13,846,835,773 |
| 2020-09-14 | 2020-09-10 | 127.236 | 103,894,061 | +9,599 | 11.69% | 13,219,069,239 |
| 2020-09-11 | 2020-09-09 | 124.291 | 103,884,462 | -376,607 | 11.69% | 12,911,879,199 |
| 2020-09-10 | 2020-09-08 | 130.299 | 104,261,069 | -812,950 | 11.73% | 13,585,126,915 |
| 2020-09-09 | 2020-09-07 | 130.535 | 105,074,019 | -520,310 | 11.82% | 13,715,811,378 |
| 2020-09-08 | 2020-09-04 | 139.842 | 105,594,329 | -741,057 | 11.88% | 14,766,504,884 |
| 2020-09-07 | 2020-09-03 | 144.790 | 106,335,386 | -450,466 | 11.97% | 15,396,290,413 |
| 2020-09-04 | 2020-09-02 | 157.160 | 106,785,852 | +32,608 | 12.02% | 16,782,472,578 |
| 2020-09-03 | 2020-09-01 | 149.738 | 106,753,244 | +34,795 | 12.01% | 15,985,014,381 |
| 2020-09-02 | 2020-08-31 | 143.494 | 106,718,449 | -103,884 | 12.01% | 15,313,455,212 |
| 2020-09-01 | 2020-08-28 | 148.913 | 106,822,333 | -870,830 | 12.02% | 15,907,265,594 |
| 2020-08-31 | 2020-08-27 | 142.787 | 107,693,163 | +6,398 | 12.12% | 15,377,196,072 |
| 2020-08-28 | 2020-08-26 | 136.543 | 107,686,765 | -554,746 | 12.12% | 14,703,887,328 |
| 2020-08-27 | 2020-08-25 | 131.006 | 108,241,511 | -130,295 | 12.18% | 14,180,287,400 |
| 2020-08-26 | 2020-08-24 | 130.653 | 108,371,806 | -423,561 | 12.20% | 14,159,054,605 |
| 2020-08-25 | 2020-08-21 | 124.880 | 108,795,367 | -340,594 | 12.24% | 13,586,345,873 |
| 2020-08-24 | 2020-08-20 | 120.167 | 109,135,961 | -260,390 | 12.28% | 13,114,581,862 |
| 2020-08-21 | 2020-08-19 | 120.874 | 109,396,351 | +139,137 | 12.31% | 13,223,200,905 |
| 2020-08-20 | 2020-08-18 | 124.880 | 109,257,214 | -443,589 | 12.30% | 13,644,021,243 |
| 2020-08-19 | 2020-08-17 | 121.699 | 109,700,803 | -196,956 | 12.34% | 13,350,469,155 |
| 2020-08-18 | 2020-08-14 | 124.409 | 109,897,759 | +448,952 | 12.37% | 13,672,223,662 |
| 2020-08-17 | 2020-08-13 | 119.696 | 109,448,807 | +75,194 | 12.32% | 13,100,598,585 |
| 2020-08-14 | 2020-08-12 | 116.515 | 109,373,613 | -367,046 | 12.31% | 12,743,691,510 |
| 2020-08-13 | 2020-08-11 | 123.113 | 109,740,659 | -460,453 | 12.35% | 13,510,463,667 |
| 2020-08-12 | 2020-08-10 | 117.811 | 110,201,112 | -141,924 | 12.40% | 12,982,919,864 |
| 2020-08-11 | 2020-08-07 | 116.456 | 110,343,036 | -241,509 | 12.42% | 12,850,144,233 |
| 2020-08-10 | 2020-08-06 | 117.104 | 110,584,545 | -32,562 | 12.44% | 12,949,923,992 |
| 2020-08-07 | 2020-08-05 | 118.754 | 110,617,107 | -201,849 | 12.45% | 13,136,184,143 |
| 2020-08-06 | 2020-08-04 | 114.512 | 110,818,956 | +276,266 | 12.47% | 12,690,148,931 |
| 2020-08-05 | 2020-08-03 | 113.275 | 110,542,690 | +304,621 | 12.44% | 12,521,769,841 |
| 2020-08-04 | 2020-07-31 | 111.862 | 110,238,069 | -110,346 | 12.41% | 12,331,416,483 |
| 2020-08-03 | 2020-07-30 | 113.923 | 110,348,415 | -185,660 | 12.42% | 12,571,264,764 |
| 2020-07-31 | 2020-07-29 | 112.804 | 110,534,075 | +238,360 | 12.44% | 12,468,705,387 |
| 2020-07-30 | 2020-07-28 | 115.219 | 110,295,715 | +406,664 | 12.41% | 12,708,195,719 |
| 2020-07-29 | 2020-07-27 | 109.977 | 109,889,051 | +197,598 | 12.37% | 12,085,236,251 |
| 2020-07-28 | 2020-07-24 | 110.389 | 109,691,453 | +193,121 | 12.34% | 12,108,735,140 |
| 2020-07-27 | 2020-07-23 | 118.165 | 109,498,332 | -84,693 | 12.32% | 12,938,824,917 |
| 2020-07-24 | 2020-07-22 | 112.863 | 109,583,025 | +73,001 | 12.33% | 12,367,878,025 |
| 2020-07-23 | 2020-07-21 | 113.982 | 109,510,024 | -452,304 | 12.32% | 12,482,203,176 |
| 2020-07-22 | 2020-07-20 | 113.747 | 109,962,328 | -293,981 | 12.37% | 12,507,848,245 |
| 2020-07-21 | 2020-07-17 | 115.455 | 110,256,309 | -233,134 | 12.41% | 12,729,634,232 |
| 2020-07-20 | 2020-07-16 | 106.325 | 110,489,443 | -73,239 | 12.43% | 11,747,741,845 |
| 2020-07-17 | 2020-07-15 | 113.923 | 110,562,682 | -550,905 | 12.44% | 12,595,674,786 |
| 2020-07-16 | 2020-07-14 | 113.393 | 111,113,587 | -1,065,541 | 12.50% | 12,599,528,859 |
| 2020-07-15 | 2020-07-13 | 122.641 | 112,179,128 | -41,521 | 12.62% | 13,757,806,246 |
| 2020-07-14 | 2020-07-10 | 113.452 | 112,220,649 | -44,844 | 12.63% | 12,731,672,620 |
| 2020-07-13 | 2020-07-09 | 112.215 | 112,265,493 | -651,101 | 12.63% | 12,597,885,935 |
| 2020-07-10 | 2020-07-08 | 110.742 | 112,916,594 | -1,232,503 | 12.71% | 12,504,663,889 |
| 2020-07-09 | 2020-07-07 | 106.089 | 114,149,097 | -14,919 | 12.85% | 12,109,956,888 |
| 2020-07-08 | 2020-07-06 | 103.203 | 114,164,016 | +561,878 | 12.85% | 11,782,019,672 |
| 2020-07-07 | 2020-07-03 | 101.318 | 113,602,138 | +287,330 | 12.78% | 11,509,894,841 |
| 2020-07-06 | 2020-07-02 | 96.723 | 113,314,808 | -10,514 | 12.75% | 10,960,143,087 |
| 2020-07-03 | 2020-06-30 | 93.601 | 113,325,322 | -2,769,925 | 12.75% | 10,607,358,886 |
| 2020-07-02 | 2020-06-29 | 91.657 | 116,095,247 | +51,581 | 13.06% | 10,640,950,831 |
| 2020-06-30 | 2020-06-26 | 90.361 | 116,043,666 | -428,326 | 13.06% | 10,485,839,451 |
| 2020-06-29 | 2020-06-24 | 91.421 | 116,471,992 | +115,302 | 13.11% | 10,648,038,777 |
| 2020-06-26 | 2020-06-23 | 90.715 | 116,356,690 | -169,697 | 13.09% | 10,555,249,007 |
| 2020-06-24 | 2020-06-22 | 89.595 | 116,526,387 | -174,083 | 13.11% | 10,440,225,977 |
| 2020-06-23 | 2020-06-19 | 87.298 | 116,700,470 | -100,613 | 13.13% | 10,187,724,983 |
| 2020-06-22 | 2020-06-18 | 84.824 | 116,801,083 | +26,764 | 13.14% | 9,907,538,432 |
| 2020-06-19 | 2020-06-17 | 86.238 | 116,774,319 | -135,660 | 13.14% | 10,070,356,005 |
| 2020-06-18 | 2020-06-16 | 80.877 | 116,909,979 | -168,106 | 13.16% | 9,455,369,906 |
| 2020-06-17 | 2020-06-15 | 80.112 | 117,078,085 | +317,535 | 13.18% | 9,379,310,699 |
| 2020-06-16 | 2020-06-12 | 82.232 | 116,760,550 | -502,755 | 13.14% | 9,601,474,974 |
| 2020-06-15 | 2020-06-11 | 81.172 | 117,263,305 | -335,366 | 13.20% | 9,518,483,291 |
| 2020-06-12 | 2020-06-10 | 81.938 | 117,598,671 | -587,286 | 13.23% | 9,635,759,407 |
| 2020-06-11 | 2020-06-09 | 80.465 | 118,185,957 | -666,894 | 13.30% | 9,509,834,950 |
| 2020-06-10 | 2020-06-08 | 83.528 | 118,852,851 | -43,519 | 13.37% | 9,927,553,557 |
| 2020-06-09 | 2020-06-05 | 84.471 | 118,896,370 | -354,825 | 13.38% | 10,043,247,163 |
| 2020-06-08 | 2020-06-04 | 86.532 | 119,251,195 | +135,691 | 13.42% | 10,319,079,051 |
| 2020-06-05 | 2020-06-03 | 85.590 | 119,115,504 | -846,386 | 13.40% | 10,195,072,321 |
| 2020-06-04 | 2020-06-02 | 84.471 | 119,961,890 | -52,724 | 13.50% | 10,133,252,271 |
| 2020-06-03 | 2020-06-01 | 84.530 | 120,014,614 | -99,076 | 13.51% | 10,144,775,429 |
| 2020-06-02 | 2020-05-29 | 81.584 | 120,113,690 | -810,988 | 13.52% | 9,799,381,972 |
| 2020-06-01 | 2020-05-28 | 78.462 | 120,924,678 | -574,861 | 13.61% | 9,488,019,496 |
| 2020-05-29 | 2020-05-27 | 79.228 | 121,499,539 | -801,738 | 13.67% | 9,626,165,373 |
| 2020-05-28 | 2020-05-26 | 81.997 | 122,301,277 | +1,406,570 | 13.76% | 10,028,284,145 |
| 2020-05-27 | 2020-05-25 | 81.910 | 120,894,707 | +442,204 | 13.60% | 9,902,491,556 |
| 2020-05-26 | 2020-05-22 | 78.364 | 120,452,503 | +345,144 | 13.55% | 9,439,159,323 |
| 2020-05-25 | 2020-05-21 | 80.019 | 120,107,359 | +7,163 | 13.56% | 9,610,859,874 |
| 2020-05-22 | 2020-05-20 | 79.783 | 120,100,196 | -1,138,531 | 13.56% | 9,581,895,896 |
| 2020-05-21 | 2020-05-19 | 80.610 | 121,238,727 | +1,019,227 | 13.69% | 9,773,040,565 |
| 2020-05-20 | 2020-05-18 | 83.092 | 120,219,500 | +42,061 | 13.57% | 9,989,280,343 |
| 2020-05-19 | 2020-05-15 | 81.142 | 120,177,439 | +34,257 | 13.57% | 9,751,410,646 |
| 2020-05-18 | 2020-05-14 | 81.142 | 120,143,182 | -27,346 | 13.56% | 9,748,630,972 |
| 2020-05-15 | 2020-05-13 | 80.019 | 120,170,528 | -1,138,324 | 13.57% | 9,615,914,589 |
| 2020-05-14 | 2020-05-12 | 78.364 | 121,308,852 | -2,010,700 | 13.70% | 9,506,266,394 |
| 2020-05-13 | 2020-05-11 | 76.946 | 123,319,552 | -118,037 | 13.92% | 9,488,922,203 |
| 2020-05-12 | 2020-05-08 | 77.832 | 123,437,589 | -123,546 | 13.94% | 9,607,428,672 |
| 2020-05-11 | 2020-05-07 | 78.010 | 123,561,135 | -18,100 | 13.95% | 9,638,951,246 |
| 2020-05-08 | 2020-05-06 | 77.891 | 123,579,235 | -320,357 | 13.95% | 9,625,756,608 |
| 2020-05-07 | 2020-05-05 | 72.750 | 123,899,592 | +91,838 | 13.99% | 9,013,674,952 |
| 2020-05-06 | 2020-05-04 | 71.095 | 123,807,754 | +64,977 | 13.98% | 8,802,123,058 |
| 2020-05-05 | 2020-04-29 | 73.282 | 123,742,777 | +252,296 | 13.97% | 9,068,083,421 |
| 2020-05-04 | 2020-04-28 | 74.050 | 123,490,481 | +321,528 | 13.94% | 9,144,469,520 |
| 2020-04-29 | 2020-04-27 | 71.745 | 123,168,953 | +104,287 | 13.91% | 8,836,777,089 |
| 2020-04-28 | 2020-04-24 | 71.863 | 123,064,666 | +31,933 | 13.89% | 8,843,840,792 |
| 2020-04-27 | 2020-04-23 | 72.159 | 123,032,733 | +208,249 | 13.89% | 8,877,901,020 |
| 2020-04-24 | 2020-04-22 | 72.632 | 122,824,484 | -7,857 | 13.87% | 8,920,943,619 |
| 2020-04-23 | 2020-04-21 | 70.031 | 122,832,341 | -56,224 | 13.87% | 8,602,111,008 |
| 2020-04-22 | 2020-04-20 | 71.213 | 122,888,565 | -48,714 | 13.87% | 8,751,298,212 |
| 2020-04-21 | 2020-04-17 | 70.681 | 122,937,279 | -495,794 | 13.88% | 8,689,378,992 |
| 2020-04-20 | 2020-04-16 | 72.691 | 123,433,073 | -88,264 | 13.94% | 8,972,441,104 |
| 2020-04-17 | 2020-04-15 | 70.859 | 123,521,337 | +762,291 | 13.95% | 8,752,560,681 |
| 2020-04-16 | 2020-04-14 | 70.918 | 122,759,046 | +287,643 | 13.86% | 8,705,800,570 |
| 2020-04-15 | 2020-04-09 | 68.849 | 122,471,403 | +251,020 | 13.83% | 8,432,077,351 |
| 2020-04-14 | 2020-04-08 | 65.363 | 122,220,383 | -497,863 | 13.80% | 7,988,637,796 |
| 2020-04-09 | 2020-04-07 | 67.549 | 122,718,246 | -86,240 | 13.86% | 8,289,519,035 |
| 2020-04-08 | 2020-04-06 | 63.767 | 122,804,486 | +1,094,108 | 13.86% | 7,830,863,247 |
| 2020-04-07 | 2020-04-03 | 65.422 | 121,710,378 | +48,321 | 13.74% | 7,962,495,420 |
| 2020-04-06 | 2020-04-02 | 67.076 | 121,662,057 | +997,443 | 13.74% | 8,160,654,286 |
| 2020-04-03 | 2020-04-01 | 66.485 | 120,664,614 | +113,631 | 13.62% | 8,022,438,821 |
| 2020-04-02 | 2020-03-31 | 69.381 | 120,550,983 | -100,896 | 13.61% | 8,363,976,741 |
| 2020-04-01 | 2020-03-30 | 67.904 | 120,651,879 | -1,118,144 | 13.62% | 8,192,719,427 |
| 2020-03-31 | 2020-03-27 | 70.918 | 121,770,023 | +292,060 | 13.75% | 8,635,661,242 |
| 2020-03-30 | 2020-03-26 | 67.076 | 121,477,963 | -963,449 | 13.72% | 8,148,305,921 |
| 2020-03-27 | 2020-03-25 | 63.235 | 122,441,412 | +165,770 | 13.82% | 7,742,586,578 |
| 2020-03-26 | 2020-03-24 | 58.862 | 122,275,642 | +297,309 | 13.81% | 7,197,360,459 |
| 2020-03-25 | 2020-03-23 | 54.548 | 121,978,333 | -701,831 | 13.77% | 6,653,625,583 |
| 2020-03-24 | 2020-03-20 | 56.734 | 122,680,164 | +436,687 | 13.85% | 6,960,165,146 |
| 2020-03-23 | 2020-03-19 | 50.943 | 122,243,477 | +23,331 | 13.80% | 6,227,402,310 |
| 2020-03-20 | 2020-03-18 | 53.779 | 122,220,146 | +532,689 | 13.80% | 6,572,917,086 |
| 2020-03-19 | 2020-03-17 | 59.630 | 121,687,457 | +721,132 | 13.74% | 7,256,228,413 |
| 2020-03-18 | 2020-03-16 | 59.807 | 120,966,325 | +196,234 | 13.66% | 7,234,673,942 |
| 2020-03-17 | 2020-03-13 | 65.776 | 120,770,091 | -899,798 | 13.64% | 7,943,804,022 |
| 2020-03-16 | 2020-03-12 | 69.204 | 121,669,889 | -382,941 | 13.74% | 8,420,036,427 |
| 2020-03-13 | 2020-03-11 | 71.154 | 122,052,830 | +119,838 | 13.78% | 8,684,569,681 |
| 2020-03-12 | 2020-03-10 | 66.958 | 121,932,992 | -162,354 | 13.77% | 8,164,415,602 |
| 2020-03-11 | 2020-03-09 | 65.067 | 122,095,346 | -76,602 | 13.78% | 7,944,387,005 |
| 2020-03-10 | 2020-03-06 | 68.199 | 122,171,948 | +20,512 | 13.79% | 8,332,038,555 |
| 2020-03-09 | 2020-03-05 | 70.622 | 122,151,436 | -1,244,332 | 13.79% | 8,626,615,584 |
| 2020-03-06 | 2020-03-04 | 65.599 | 123,395,768 | -657,718 | 13.93% | 8,094,633,827 |
| 2020-03-05 | 2020-03-03 | 65.244 | 124,053,486 | +168,601 | 14.01% | 8,093,791,445 |
| 2020-03-04 | 2020-03-02 | 63.826 | 123,884,885 | -567,664 | 13.99% | 7,907,078,328 |
| 2020-03-03 | 2020-02-28 | 61.639 | 124,452,549 | +306,791 | 14.05% | 7,671,178,139 |
| 2020-03-02 | 2020-02-27 | 62.703 | 124,145,758 | -217,853 | 14.02% | 7,784,329,879 |
| 2020-02-28 | 2020-02-26 | 60.044 | 124,363,611 | -292,513 | 14.04% | 7,467,255,218 |
| 2020-02-27 | 2020-02-25 | 59.926 | 124,656,124 | -72,328 | 14.07% | 7,470,084,895 |
| 2020-02-26 | 2020-02-24 | 59.453 | 124,728,452 | -94,351 | 14.08% | 7,415,449,412 |
| 2020-02-25 | 2020-02-21 | 60.517 | 124,822,803 | -27,762 | 14.09% | 7,553,841,204 |
| 2020-02-24 | 2020-02-20 | 61.639 | 124,850,565 | -55,351 | 14.10% | 7,695,711,599 |
| 2020-02-21 | 2020-02-19 | 60.457 | 124,905,916 | +113,078 | 14.10% | 7,551,489,203 |
| 2020-02-20 | 2020-02-18 | 60.280 | 124,792,838 | +324,835 | 14.09% | 7,522,527,718 |
| 2020-02-19 | 2020-02-17 | 60.635 | 124,468,003 | +129,514 | 14.05% | 7,547,081,604 |
| 2020-02-18 | 2020-02-14 | 60.871 | 124,338,489 | +109,223 | 14.04% | 7,568,621,264 |
| 2020-02-17 | 2020-02-13 | 61.521 | 124,229,266 | +364,130 | 14.03% | 7,642,731,671 |
| 2020-02-14 | 2020-02-12 | 60.162 | 123,865,136 | +227,905 | 13.98% | 7,451,965,323 |
| 2020-02-13 | 2020-02-11 | 58.625 | 123,637,231 | +364,558 | 13.96% | 7,248,279,063 |
| 2020-02-12 | 2020-02-10 | 54.961 | 123,272,673 | +266,125 | 13.92% | 6,775,225,044 |
| 2020-02-11 | 2020-02-07 | 56.498 | 123,006,548 | +59,819 | 13.89% | 6,949,604,449 |
| 2020-02-10 | 2020-02-06 | 56.498 | 122,946,729 | +28,524,939 | 13.88% | 6,946,224,805 |
| 2020-02-07 | 2020-02-05 | 55.493 | 94,421,790 | +782,784 | 10.66% | 5,239,764,703 |
| 2020-02-06 | 2020-02-04 | 56.084 | 93,639,006 | +54,370 | 10.57% | 5,251,664,466 |
| 2020-02-05 | 2020-02-03 | 52.597 | 93,584,636 | +297,097 | 10.57% | 4,922,305,060 |
| 2020-02-04 | 2020-01-31 | 52.184 | 93,287,539 | +1,152,942 | 10.53% | 4,868,086,687 |
| 2020-02-03 | 2020-01-30 | 52.479 | 92,134,597 | +389,183 | 10.40% | 4,835,146,862 |
| 2020-01-31 | 2020-01-29 | 53.602 | 91,745,414 | +338,264 | 10.36% | 4,917,740,581 |
| 2020-01-30 | 2020-01-24 | 54.252 | 91,407,150 | -119,123 | 10.32% | 4,959,030,882 |
| 2020-01-29 | 2020-01-22 | 58.034 | 91,526,273 | -66,989 | 10.33% | 5,311,671,756 |
| 2020-01-23 | 2020-01-21 | 56.616 | 91,593,262 | -65,992 | 10.34% | 5,185,647,583 |
| 2020-01-22 | 2020-01-20 | 60.398 | 91,659,254 | -20,542 | 10.35% | 5,536,064,960 |
| 2020-01-21 | 2020-01-17 | 62.762 | 91,679,796 | -88,735 | 10.35% | 5,754,029,955 |
| 2020-01-20 | 2020-01-16 | 63.117 | 91,768,531 | +12,504,317 | 10.36% | 5,792,139,271 |
| 2020-01-17 | 2020-01-15 | 62.999 | 79,264,214 | +285,429 | 8.95% | 4,993,537,614 |
| 2020-01-16 | 2020-01-14 | 61.107 | 78,978,785 | +425,902 | 8.92% | 4,826,195,946 |
| 2020-01-15 | 2020-01-13 | 59.748 | 78,552,883 | +218,756 | 8.87% | 4,693,396,530 |
| 2020-01-14 | 2020-01-10 | 60.576 | 78,334,127 | +313,449 | 8.84% | 4,745,137,883 |
| 2020-01-13 | 2020-01-09 | 59.275 | 78,020,678 | -7,779 | 8.81% | 4,624,711,189 |
| 2020-01-10 | 2020-01-08 | 58.744 | 78,028,457 | +17,915 | 8.81% | 4,583,670,249 |
| 2020-01-09 | 2020-01-07 | 58.980 | 78,010,542 | +572,496 | 8.81% | 4,601,058,976 |
| 2020-01-08 | 2020-01-06 | 55.198 | 77,438,046 | -79,725 | 8.74% | 4,274,400,633 |
| 2020-01-07 | 2020-01-03 | 55.611 | 77,517,771 | +38,017 | 8.75% | 4,310,869,372 |
| 2020-01-06 | 2020-01-02 | 55.848 | 77,479,754 | -162,442 | 8.75% | 4,327,070,839 |
| 2020-01-03 | 2019-12-31 | 54.016 | 77,642,196 | -570,793 | 8.77% | 4,193,899,021 |
| 2020-01-02 | 2019-12-27 | 53.720 | 78,212,989 | -71,060 | 8.83% | 4,201,619,596 |
| 2019-12-30 | 2019-12-24 | 54.489 | 78,284,049 | -148,059 | 8.84% | 4,265,580,718 |
| 2019-12-27 | 2019-12-20 | 53.129 | 78,432,108 | -110,544 | 8.86% | 4,167,038,786 |
| 2019-12-23 | 2019-12-19 | 53.070 | 78,542,652 | -46,533 | 8.87% | 4,168,270,179 |
| 2019-12-20 | 2019-12-18 | 53.425 | 78,589,185 | +9,307 | 8.87% | 4,198,606,550 |
| 2019-12-19 | 2019-12-17 | 55.079 | 78,579,878 | -234,694 | 8.87% | 4,328,139,260 |
| 2019-12-18 | 2019-12-16 | 52.716 | 78,814,572 | +65,145 | 8.90% | 4,154,754,236 |
| 2019-12-17 | 2019-12-13 | 53.720 | 78,749,427 | +106,849 | 8.89% | 4,230,437,168 |
| 2019-12-16 | 2019-12-12 | 52.893 | 78,642,578 | -71,494 | 8.88% | 4,159,630,371 |
| 2019-12-13 | 2019-12-11 | 54.193 | 78,714,072 | -132,981 | 8.89% | 4,265,752,744 |
| 2019-12-12 | 2019-12-10 | 53.779 | 78,847,053 | +1,093,609 | 8.90% | 4,240,341,375 |
| 2019-12-11 | 2019-12-09 | 55.730 | 77,753,444 | -111,661 | 8.78% | 4,333,165,641 |
| 2019-12-10 | 2019-12-06 | 57.798 | 77,865,105 | -56,685 | 8.79% | 4,500,447,417 |
| 2019-12-09 | 2019-12-05 | 57.975 | 77,921,790 | +33,211 | 8.80% | 4,517,538,800 |
| 2019-12-06 | 2019-12-04 | 57.443 | 77,888,579 | +148,905 | 8.79% | 4,474,185,737 |
| 2019-12-05 | 2019-12-03 | 59.216 | 77,739,674 | +315,169 | 8.78% | 4,603,460,278 |
| 2019-12-04 | 2019-12-02 | 59.985 | 77,424,505 | -111,815 | 8.74% | 4,644,280,513 |
| 2019-12-03 | 2019-11-29 | 58.862 | 77,536,320 | +75,611 | 8.75% | 4,563,924,871 |
| 2019-12-02 | 2019-11-28 | 61.107 | 77,460,709 | +186,837 | 8.75% | 4,733,430,120 |
| 2019-11-29 | 2019-11-27 | 60.280 | 77,273,872 | -35,803 | 8.72% | 4,658,078,567 |
| 2019-11-28 | 2019-11-26 | 59.689 | 77,309,675 | -181,223 | 8.73% | 4,614,548,180 |
| 2019-11-27 | 2019-11-25 | 58.803 | 77,490,898 | -86,100 | 8.75% | 4,556,671,683 |
| 2019-11-26 | 2019-11-22 | 60.221 | 77,576,998 | -99,149 | 8.76% | 4,671,766,382 |
| 2019-11-25 | 2019-11-21 | 60.162 | 77,676,147 | -383,129 | 8.77% | 4,673,146,719 |
| 2019-11-22 | 2019-11-20 | 60.694 | 78,059,276 | +7,615 | 8.81% | 4,737,714,934 |
| 2019-11-21 | 2019-11-19 | 59.571 | 78,051,661 | -388,747 | 8.81% | 4,649,611,269 |
| 2019-11-20 | 2019-11-18 | 60.576 | 78,440,408 | -69,772 | 8.86% | 4,751,575,920 |
| 2019-11-19 | 2019-11-15 | 60.044 | 78,510,180 | -98,988 | 8.86% | 4,714,044,137 |
| 2019-11-18 | 2019-11-14 | 60.517 | 78,609,168 | -5,654 | 8.88% | 4,757,153,004 |
| 2019-11-15 | 2019-11-13 | 61.521 | 78,614,822 | +82,643 | 8.88% | 4,836,477,017 |
| 2019-11-14 | 2019-11-12 | 63.117 | 78,532,179 | -17,592 | 8.87% | 4,956,702,620 |
| 2019-11-13 | 2019-11-11 | 62.112 | 78,549,771 | +27,885 | 8.87% | 4,878,896,473 |
| 2019-11-12 | 2019-11-08 | 63.767 | 78,521,886 | +43,982 | 8.87% | 5,007,098,448 |
| 2019-11-11 | 2019-11-07 | 64.299 | 78,477,904 | +392,260 | 8.86% | 5,046,034,949 |
| 2019-11-08 | 2019-11-06 | 62.940 | 78,085,644 | +86,524 | 8.82% | 4,914,674,590 |
| 2019-11-07 | 2019-11-05 | 63.944 | 77,999,120 | +724,380 | 8.81% | 4,987,592,086 |
| 2019-11-06 | 2019-11-04 | 64.417 | 77,274,740 | -186,641 | 8.72% | 4,977,806,539 |
| 2019-11-05 | 2019-11-01 | 62.289 | 77,461,381 | +99,835 | 8.75% | 4,825,027,687 |
| 2019-11-04 | 2019-10-31 | 63.117 | 77,361,546 | -172,596 | 8.73% | 4,882,815,969 |
| 2019-11-01 | 2019-10-30 | 61.817 | 77,534,142 | -807,977 | 8.75% | 4,792,902,929 |
| 2019-10-31 | 2019-10-29 | 60.812 | 78,342,119 | -169,434 | 8.84% | 4,764,141,504 |
| 2019-10-30 | 2019-10-28 | 61.462 | 78,511,553 | -104,910 | 8.86% | 4,825,483,898 |
| 2019-10-29 | 2019-10-25 | 62.289 | 78,616,463 | -46,797 | 8.88% | 4,896,977,122 |
| 2019-10-28 | 2019-10-24 | 61.226 | 78,663,260 | +93,335 | 8.88% | 4,816,212,711 |
| 2019-10-25 | 2019-10-23 | 61.048 | 78,569,925 | -75,076 | 8.87% | 4,796,568,196 |
| 2019-10-24 | 2019-10-22 | 62.999 | 78,645,001 | -75,034 | 8.88% | 4,954,528,038 |
| 2019-10-23 | 2019-10-21 | 64.476 | 78,720,035 | +13,231 | 8.89% | 5,075,560,309 |
| 2019-10-22 | 2019-10-18 | 63.826 | 78,706,804 | -121,731 | 8.89% | 5,023,541,525 |
| 2019-10-21 | 2019-10-17 | 63.590 | 78,828,535 | +26,996 | 8.90% | 5,012,676,644 |
| 2019-10-18 | 2019-10-16 | 63.590 | 78,801,539 | -259,125 | 8.90% | 5,010,959,979 |
| 2019-10-17 | 2019-10-15 | 59.512 | 79,060,664 | +217,055 | 8.93% | 4,705,046,192 |
| 2019-10-16 | 2019-10-14 | 56.734 | 78,843,609 | -27,424 | 8.90% | 4,473,131,772 |
| 2019-10-15 | 2019-10-11 | 55.966 | 78,871,033 | +1,583 | 8.90% | 4,414,092,923 |
| 2019-10-14 | 2019-10-10 | 56.439 | 78,869,450 | -583,618 | 8.90% | 4,451,292,644 |
| 2019-10-11 | 2019-10-09 | 56.261 | 79,453,068 | +19,300 | 8.97% | 4,470,144,720 |
| 2019-10-10 | 2019-10-08 | 56.734 | 79,433,768 | +63,159 | 8.97% | 4,506,613,990 |
| 2019-10-09 | 2019-10-04 | 57.266 | 79,370,609 | -4,946 | 8.96% | 4,545,246,626 |
| 2019-10-08 | 2019-10-03 | 58.389 | 79,375,555 | -129,673 | 8.96% | 4,634,657,901 |
| 2019-10-04 | 2019-10-02 | 53.898 | 79,505,228 | -171,200 | 8.98% | 4,285,134,808 |
| 2019-10-03 | 2019-09-30 | 55.079 | 79,676,428 | -40,266 | 9.00% | 4,388,536,670 |
| 2019-10-02 | 2019-09-27 | 54.370 | 79,716,694 | +25,381 | 9.00% | 4,334,221,181 |
| 2019-09-30 | 2019-09-26 | 53.543 | 79,691,313 | -98,588 | 9.00% | 4,266,906,668 |
| 2019-09-27 | 2019-09-25 | 53.188 | 79,789,901 | -136,794 | 9.01% | 4,243,892,741 |
| 2019-09-26 | 2019-09-24 | 54.311 | 79,926,695 | -160,322 | 9.02% | 4,340,915,480 |
| 2019-09-25 | 2019-09-23 | 53.779 | 80,087,017 | +2,177,915 | 9.04% | 4,307,025,803 |
| 2019-09-24 | 2019-09-20 | 55.552 | 77,909,102 | -72,442 | 8.80% | 4,328,027,540 |
| 2019-09-23 | 2019-09-19 | 56.025 | 77,981,544 | -5,777 | 8.80% | 4,368,920,384 |
| 2019-09-20 | 2019-09-18 | 56.498 | 77,987,321 | +221,665 | 8.80% | 4,406,115,299 |
| 2019-09-19 | 2019-09-17 | 56.439 | 77,765,656 | +48,817 | 8.78% | 4,388,995,898 |
| 2019-09-18 | 2019-09-16 | 57.089 | 77,716,839 | +25,088 | 8.77% | 4,436,762,872 |
| 2019-09-17 | 2019-09-13 | 55.079 | 77,691,751 | +14,596 | 8.77% | 4,279,221,682 |
| 2019-09-16 | 2019-09-12 | 54.134 | 77,677,155 | +153,981 | 8.77% | 4,204,968,510 |
| 2019-09-13 | 2019-09-11 | 54.193 | 77,523,174 | +495,582 | 8.75% | 4,201,214,393 |
| 2019-09-12 | 2019-09-10 | 54.784 | 77,027,592 | +76,379 | 8.70% | 4,219,879,201 |
| 2019-09-11 | 2019-09-09 | 55.848 | 76,951,213 | -71,068 | 8.69% | 4,297,553,007 |
| 2019-09-10 | 2019-09-06 | 57.030 | 77,022,281 | +161,563 | 8.70% | 4,392,559,498 |
| 2019-09-09 | 2019-09-05 | 56.439 | 76,860,718 | -5,181 | 8.68% | 4,337,922,334 |
| 2019-09-06 | 2019-09-04 | 56.616 | 76,865,899 | +340,145 | 8.68% | 4,351,842,643 |
| 2019-09-05 | 2019-09-03 | 55.730 | 76,525,754 | +195,918 | 8.64% | 4,264,747,011 |
| 2019-09-04 | 2019-09-02 | 56.912 | 76,329,836 | -134,282 | 8.62% | 4,344,047,644 |
| 2019-09-03 | 2019-08-30 | 55.552 | 76,464,118 | +21,152 | 8.63% | 4,247,755,398 |
| 2019-09-02 | 2019-08-29 | 57.916 | 76,442,966 | -508,476 | 8.63% | 4,427,285,903 |
| 2019-08-30 | 2019-08-28 | 57.089 | 76,951,442 | +25,381 | 8.69% | 4,393,067,258 |
| 2019-08-29 | 2019-08-27 | 54.961 | 76,926,061 | +17,411 | 8.69% | 4,227,955,493 |
| 2019-08-28 | 2019-08-26 | 53.543 | 76,908,650 | +15,288 | 8.68% | 4,117,914,728 |
| 2019-08-27 | 2019-08-23 | 54.252 | 76,893,362 | -71,576 | 8.68% | 4,171,627,239 |
| 2019-08-26 | 2019-08-22 | 54.252 | 76,964,938 | +126,696 | 8.69% | 4,175,510,388 |
| 2019-08-23 | 2019-08-21 | 55.848 | 76,838,242 | +217,152 | 8.68% | 4,291,243,829 |
| 2019-08-22 | 2019-08-20 | 54.725 | 76,621,090 | -1,684,825 | 8.65% | 4,193,081,232 |
| 2019-08-21 | 2019-08-19 | 54.784 | 78,305,915 | +177,670 | 8.84% | 4,289,910,842 |
| 2019-08-20 | 2019-08-16 | 51.770 | 78,128,245 | -164,133 | 8.82% | 4,044,698,355 |
| 2019-08-19 | 2019-08-15 | 48.579 | 78,292,378 | -219,332 | 8.84% | 3,803,341,001 |
| 2019-08-16 | 2019-08-14 | 47.160 | 78,511,710 | -667,265 | 8.86% | 3,702,638,318 |
| 2019-08-15 | 2019-08-13 | 47.338 | 79,178,975 | -759,330 | 8.94% | 3,748,144,752 |
| 2019-08-14 | 2019-08-12 | 49.820 | 79,938,305 | +27,073 | 9.03% | 3,982,506,317 |
| 2019-08-13 | 2019-08-09 | 49.051 | 79,911,232 | +143,313 | 9.02% | 3,919,763,659 |
| 2019-08-12 | 2019-08-08 | 49.465 | 79,767,919 | -281,735 | 9.01% | 3,945,732,906 |
| 2019-08-09 | 2019-08-07 | 47.870 | 80,049,654 | -153,981 | 9.04% | 3,831,937,716 |
| 2019-08-08 | 2019-08-06 | 49.051 | 80,203,635 | +196,025 | 9.06% | 3,934,106,456 |
| 2019-08-07 | 2019-08-05 | 48.047 | 80,007,610 | +162,862 | 9.03% | 3,844,109,998 |
| 2019-08-06 | 2019-08-02 | 47.870 | 79,844,748 | -381,804 | 9.01% | 3,822,128,966 |
| 2019-08-05 | 2019-08-01 | 48.756 | 80,226,552 | +39,929 | 9.06% | 3,911,524,361 |
| 2019-08-02 | 2019-07-31 | 49.465 | 80,186,623 | +6,420 | 9.05% | 3,966,444,166 |
| 2019-08-01 | 2019-07-30 | 48.756 | 80,180,203 | -28,089 | 9.05% | 3,909,264,570 |
| 2019-07-31 | 2019-07-29 | 50.824 | 80,208,292 | +8,917 | 9.06% | 4,076,539,765 |
| 2019-07-30 | 2019-07-26 | 51.297 | 80,199,375 | -4,902 | 9.05% | 4,114,003,648 |
| 2019-07-29 | 2019-07-25 | 52.656 | 80,204,277 | +6,329 | 9.06% | 4,223,273,387 |
| 2019-07-26 | 2019-07-24 | 50.647 | 80,197,948 | -1,319,955 | 9.05% | 4,061,795,383 |
| 2019-07-25 | 2019-07-23 | 50.943 | 81,517,903 | +145,521 | 9.20% | 4,152,735,098 |
| 2019-07-24 | 2019-07-22 | 50.884 | 81,372,382 | +6,706 | 9.19% | 4,140,512,920 |
| 2019-07-23 | 2019-07-19 | 51.238 | 81,365,676 | -7,615 | 9.19% | 4,169,023,065 |
| 2019-07-22 | 2019-07-18 | 51.947 | 81,373,291 | -155,060 | 9.19% | 4,227,121,385 |
| 2019-07-19 | 2019-07-17 | 52.479 | 81,528,351 | +4,231 | 9.20% | 4,278,539,911 |
| 2019-07-18 | 2019-07-16 | 52.597 | 81,524,120 | +65,992 | 9.20% | 4,287,953,723 |
| 2019-07-17 | 2019-07-15 | 55.493 | 81,458,128 | -5,485 | 9.20% | 4,520,369,969 |
| 2019-07-16 | 2019-07-12 | 55.198 | 81,463,613 | -422,179 | 9.20% | 4,496,602,600 |
| 2019-07-15 | 2019-07-11 | 52.420 | 81,885,792 | +198,821 | 9.25% | 4,292,458,817 |
| 2019-07-12 | 2019-07-10 | 53.188 | 81,686,971 | -177,670 | 9.22% | 4,344,794,753 |
| 2019-07-11 | 2019-07-09 | 50.056 | 81,864,641 | -65,899 | 9.24% | 4,097,828,093 |
| 2019-07-10 | 2019-07-08 | 50.470 | 81,930,540 | -22,843 | 9.25% | 4,135,020,352 |
| 2019-07-09 | 2019-07-05 | 51.888 | 81,953,383 | -75,299 | 9.25% | 4,252,412,295 |
| 2019-07-08 | 2019-07-04 | 51.888 | 82,028,682 | -182,239 | 9.26% | 4,256,319,423 |
| 2019-07-05 | 2019-07-03 | 51.888 | 82,210,921 | -148,048 | 9.28% | 4,265,775,474 |
| 2019-07-04 | 2019-07-02 | 52.597 | 82,358,969 | -35,801 | 9.30% | 4,331,864,579 |
| 2019-07-03 | 2019-06-28 | 47.929 | 82,394,770 | -229,333 | 9.30% | 3,949,066,649 |
| 2019-07-02 | 2019-06-27 | 46.451 | 82,624,103 | -457,608 | 9.33% | 3,837,984,948 |
| 2019-06-28 | 2019-06-26 | 46.806 | 83,081,711 | -194,710 | 9.38% | 3,888,701,225 |
| 2019-06-27 | 2019-06-25 | 47.101 | 83,276,421 | -225,980 | 9.40% | 3,922,422,188 |
| 2019-06-26 | 2019-06-24 | 47.456 | 83,502,401 | -189,265 | 9.43% | 3,962,675,155 |
| 2019-06-25 | 2019-06-21 | 48.283 | 83,691,666 | +65,146 | 9.45% | 4,040,901,210 |
| 2019-06-24 | 2019-06-20 | 48.697 | 83,626,520 | -21,151 | 9.44% | 4,072,350,967 |
| 2019-06-21 | 2019-06-19 | 48.460 | 83,647,671 | +139,175 | 9.44% | 4,053,607,261 |
| 2019-06-20 | 2019-06-18 | 47.042 | 83,508,496 | -414,229 | 9.43% | 3,928,418,008 |
| 2019-06-19 | 2019-06-17 | 47.397 | 83,922,725 | +20,305 | 9.47% | 3,977,662,297 |
| 2019-06-18 | 2019-06-14 | 47.929 | 83,902,420 | -85,020 | 9.47% | 4,021,326,215 |
| 2019-06-17 | 2019-06-13 | 48.874 | 83,987,440 | +21,067 | 9.48% | 4,104,817,157 |
| 2019-06-14 | 2019-06-12 | 47.397 | 83,966,373 | -71,453 | 9.48% | 3,979,731,069 |
| 2019-06-13 | 2019-06-11 | 49.288 | 84,037,826 | -37,331 | 9.49% | 4,142,045,097 |
| 2019-06-12 | 2019-06-10 | 47.515 | 84,075,157 | +55,836 | 9.49% | 3,994,824,449 |
| 2019-06-11 | 2019-06-06 | 44.796 | 84,019,321 | -23,351 | 9.49% | 3,763,763,589 |
| 2019-06-10 | 2019-06-05 | 44.737 | 84,042,672 | -87,238 | 9.49% | 3,759,842,863 |
| 2019-06-06 | 2019-06-04 | 45.683 | 84,129,910 | +87,179 | 9.50% | 3,843,296,423 |
| 2019-06-05 | 2019-06-03 | 46.688 | 84,042,731 | -68,570 | 9.49% | 3,923,748,939 |
| 2019-06-04 | 2019-05-31 | 45.801 | 84,111,301 | -167,303 | 9.50% | 3,852,387,956 |
| 2019-06-03 | 2019-05-30 | 45.978 | 84,278,604 | +238,586 | 9.52% | 3,874,992,745 |
| 2019-05-31 | 2019-05-29 | 46.983 | 84,040,018 | +682,110 | 9.49% | 3,948,455,328 |
| 2019-05-30 | 2019-05-28 | 46.628 | 83,357,908 | +345,993 | 9.41% | 3,886,849,934 |
| 2019-05-29 | 2019-05-27 | 43.614 | 83,011,915 | +338,750 | 9.37% | 3,620,518,392 |
| 2019-05-28 | 2019-05-24 | 43.733 | 82,673,165 | +249,331 | 9.33% | 3,615,515,663 |
| 2019-05-27 | 2019-05-23 | 42.078 | 82,423,834 | +23,689 | 9.31% | 3,468,221,045 |
| 2019-05-24 | 2019-05-22 | 42.343 | 82,400,145 | +89,938 | 9.30% | 3,489,101,986 |
| 2019-05-23 | 2019-05-21 | 40.324 | 82,310,207 | +210,956 | 9.29% | 3,319,094,567 |
| 2019-05-22 | 2019-05-20 | 41.156 | 82,099,251 | -8,577 | 9.31% | 3,378,847,476 |
| 2019-05-21 | 2019-05-17 | 41.571 | 82,107,828 | -39,570 | 9.32% | 3,413,333,806 |
| 2019-05-20 | 2019-05-16 | 42.462 | 82,147,398 | -82,075 | 9.32% | 3,488,156,902 |
| 2019-05-17 | 2019-05-15 | 42.462 | 82,229,473 | +304,280 | 9.33% | 3,491,641,984 |
| 2019-05-16 | 2019-05-14 | 42.046 | 81,925,193 | -14,890 | 9.29% | 3,444,664,181 |
| 2019-05-15 | 2019-05-10 | 43.175 | 81,940,083 | -373,815 | 9.30% | 3,537,748,607 |
| 2019-05-14 | 2019-05-09 | 42.284 | 82,313,898 | -121,514 | 9.34% | 3,480,561,566 |
| 2019-05-10 | 2019-05-08 | 44.541 | 82,435,412 | +91,517 | 9.35% | 3,671,734,197 |
| 2019-05-09 | 2019-05-07 | 46.382 | 82,343,895 | -77,310 | 9.34% | 3,819,254,492 |
| 2019-05-08 | 2019-05-06 | 45.313 | 82,421,205 | -220,093 | 9.35% | 3,734,733,831 |
| 2019-05-07 | 2019-05-03 | 47.035 | 82,641,298 | +120,395 | 9.38% | 3,887,035,165 |
| 2019-05-06 | 2019-05-02 | 46.679 | 82,520,903 | -58,063 | 9.36% | 3,851,968,047 |
| 2019-05-03 | 2019-04-30 | 45.966 | 82,578,966 | +105,240 | 9.37% | 3,795,828,301 |
| 2019-05-02 | 2019-04-29 | 44.838 | 82,473,726 | +105,479 | 9.36% | 3,697,930,336 |
| 2019-04-30 | 2019-04-26 | 45.432 | 82,368,247 | -49,420 | 9.35% | 3,742,117,471 |
| 2019-04-29 | 2019-04-25 | 44.481 | 82,417,667 | +647,242 | 9.35% | 3,666,049,230 |
| 2019-04-26 | 2019-04-24 | 44.600 | 81,770,425 | +131,341 | 9.28% | 3,646,971,338 |
| 2019-04-25 | 2019-04-23 | 43.472 | 81,639,084 | -186,993 | 9.26% | 3,548,994,796 |
| 2019-04-24 | 2019-04-18 | 43.472 | 81,826,077 | +83,129 | 9.28% | 3,557,123,711 |
| 2019-04-23 | 2019-04-17 | 44.006 | 81,742,948 | +26,941 | 9.27% | 3,597,200,643 |
| 2019-04-18 | 2019-04-16 | 44.125 | 81,716,007 | +157,946 | 9.27% | 3,605,720,914 |
| 2019-04-17 | 2019-04-15 | 42.700 | 81,558,061 | +236,684 | 9.25% | 3,482,506,540 |
| 2019-04-16 | 2019-04-12 | 42.403 | 81,321,377 | +1,035,866 | 9.23% | 3,448,252,771 |
| 2019-04-15 | 2019-04-11 | 42.046 | 80,285,511 | +68,196 | 9.11% | 3,375,721,360 |
| 2019-04-12 | 2019-04-10 | 45.253 | 80,217,315 | +1,115,870 | 9.10% | 3,630,105,533 |
| 2019-04-11 | 2019-04-09 | 45.135 | 79,101,445 | +231,320 | 8.97% | 3,570,213,334 |
| 2019-04-10 | 2019-04-08 | 44.956 | 78,870,125 | +43,781 | 8.95% | 3,545,721,059 |
| 2019-04-09 | 2019-04-04 | 43.947 | 78,826,344 | -489,313 | 8.94% | 3,464,170,525 |
| 2019-04-08 | 2019-04-03 | 43.056 | 79,315,657 | -1,401 | 9.00% | 3,415,018,736 |
| 2019-04-04 | 2019-04-02 | 42.522 | 79,317,058 | -544,229 | 9.00% | 3,372,684,973 |
| 2019-04-03 | 2019-04-01 | 41.453 | 79,861,287 | +312,707 | 9.06% | 3,310,456,500 |
| 2019-04-02 | 2019-03-29 | 41.512 | 79,548,580 | +406,315 | 9.03% | 3,302,218,191 |
| 2019-04-01 | 2019-03-28 | 38.305 | 79,142,265 | +8,289 | 8.98% | 3,031,547,296 |
| 2019-03-29 | 2019-03-27 | 38.008 | 79,133,976 | +967,125 | 8.98% | 3,007,731,880 |
| 2019-03-28 | 2019-03-26 | 34.089 | 78,166,851 | -182,010 | 8.87% | 2,664,591,677 |
| 2019-03-27 | 2019-03-25 | 33.198 | 78,348,861 | -280,698 | 8.89% | 2,601,001,804 |
| 2019-03-26 | 2019-03-22 | 33.316 | 78,629,559 | +11,204 | 8.92% | 2,619,659,581 |
| 2019-03-25 | 2019-03-21 | 33.198 | 78,618,355 | -250,359 | 8.92% | 2,609,948,384 |
| 2019-03-22 | 2019-03-20 | 33.851 | 78,868,714 | +3,199 | 8.95% | 2,669,781,832 |
| 2019-03-21 | 2019-03-19 | 32.901 | 78,865,515 | -19,119 | 8.95% | 2,594,735,338 |
| 2019-03-20 | 2019-03-18 | 32.426 | 78,884,634 | -151,472 | 8.95% | 2,557,886,182 |
| 2019-03-19 | 2019-03-15 | 30.585 | 79,036,106 | -105,241 | 8.97% | 2,417,290,929 |
| 2019-03-18 | 2019-03-14 | 30.585 | 79,141,347 | +45,966 | 8.98% | 2,420,509,687 |
| 2019-03-15 | 2019-03-13 | 29.991 | 79,095,381 | -15,269 | 8.97% | 2,372,130,943 |
| 2019-03-14 | 2019-03-12 | 30.941 | 79,110,650 | +16,838 | 8.98% | 2,447,760,005 |
| 2019-03-13 | 2019-03-11 | 30.288 | 79,093,812 | -29,833 | 8.97% | 2,395,569,867 |
| 2019-03-12 | 2019-03-08 | 29.872 | 79,123,645 | -436,360 | 8.98% | 2,363,580,667 |
| 2019-03-11 | 2019-03-07 | 30.763 | 79,560,005 | +159,763 | 9.03% | 2,447,488,837 |
| 2019-03-08 | 2019-03-06 | 30.703 | 79,400,242 | +1,516,056 | 9.01% | 2,437,858,685 |
| 2019-03-07 | 2019-03-05 | 30.169 | 77,884,186 | -102,853 | 8.84% | 2,349,682,356 |
| 2019-03-06 | 2019-03-04 | 30.288 | 77,987,039 | +2,770,668 | 8.85% | 2,362,048,255 |
| 2019-03-05 | 2019-03-01 | 30.169 | 75,216,371 | +4,918,241 | 8.53% | 2,269,197,239 |
| 2019-03-04 | 2019-02-28 | 29.456 | 70,298,130 | +909,806 | 7.98% | 2,070,721,092 |
| 2019-03-01 | 2019-02-27 | 28.506 | 69,388,324 | +81,895 | 7.87% | 1,977,988,641 |
| 2019-02-28 | 2019-02-26 | 29.100 | 69,306,429 | -607,061 | 7.86% | 2,016,813,597 |
| 2019-02-27 | 2019-02-25 | 28.150 | 69,913,490 | +212,069 | 7.93% | 1,968,047,073 |
| 2019-02-26 | 2019-02-22 | 29.041 | 69,701,421 | -745,321 | 7.91% | 2,024,168,441 |
| 2019-02-25 | 2019-02-21 | 28.922 | 70,446,742 | -154,346 | 7.99% | 2,037,445,648 |
| 2019-02-22 | 2019-02-20 | 28.862 | 70,601,088 | -1,155,615 | 8.01% | 2,037,716,778 |
| 2019-02-21 | 2019-02-19 | 28.744 | 71,756,703 | -411,821 | 8.14% | 2,062,547,675 |
| 2019-02-20 | 2019-02-18 | 30.288 | 72,168,524 | -20,206 | 8.19% | 2,185,818,802 |
| 2019-02-19 | 2019-02-15 | 29.694 | 72,188,730 | -164,117 | 8.19% | 2,143,559,604 |
| 2019-02-18 | 2019-02-14 | 30.525 | 72,352,847 | +372,426 | 8.21% | 2,208,588,986 |
| 2019-02-15 | 2019-02-13 | 29.575 | 71,980,421 | -1,732,684 | 8.17% | 2,128,824,616 |
| 2019-02-14 | 2019-02-12 | 30.050 | 73,713,105 | +106,165 | 8.36% | 2,215,090,020 |
| 2019-02-13 | 2019-02-11 | 29.991 | 73,606,940 | -219,304 | 8.35% | 2,207,528,402 |
| 2019-02-12 | 2019-02-08 | 29.634 | 73,826,244 | +443,822 | 8.38% | 2,187,799,292 |
| 2019-02-11 | 2019-02-04 | 29.397 | 73,382,422 | -221,417 | 8.33% | 2,157,214,838 |
| 2019-02-08 | 2019-01-31 | 28.387 | 73,603,839 | -290,919 | 8.35% | 2,089,414,102 |
| 2019-02-01 | 2019-01-30 | 27.853 | 73,894,758 | -623,867 | 8.38% | 2,058,176,580 |
| 2019-01-31 | 2019-01-29 | 27.793 | 74,518,625 | -52,054 | 8.45% | 2,071,127,542 |
| 2019-01-30 | 2019-01-28 | 26.903 | 74,570,679 | -33,651 | 8.46% | 2,006,145,638 |
| 2019-01-29 | 2019-01-25 | 27.378 | 74,604,330 | -1,696,673 | 8.46% | 2,042,495,545 |
| 2019-01-28 | 2019-01-24 | 26.546 | 76,301,003 | -240,004 | 8.66% | 2,025,507,839 |
| 2019-01-25 | 2019-01-23 | 26.131 | 76,541,007 | -965,062 | 8.68% | 2,000,059,917 |
| 2019-01-24 | 2019-01-22 | 25.596 | 77,506,069 | -360,477 | 8.79% | 1,983,851,403 |
| 2019-01-23 | 2019-01-21 | 26.309 | 77,866,546 | +166,838 | 8.83% | 2,048,569,937 |
| 2019-01-22 | 2019-01-18 | 26.665 | 77,699,708 | +109,450 | 8.82% | 2,071,867,061 |
| 2019-01-21 | 2019-01-17 | 26.249 | 77,590,258 | -136,738 | 8.80% | 2,036,693,247 |
| 2019-01-18 | 2019-01-16 | 25.596 | 77,726,996 | +136,400 | 8.82% | 1,989,506,268 |
| 2019-01-17 | 2019-01-15 | 25.180 | 77,590,596 | +162,617 | 8.80% | 1,953,759,499 |
| 2019-01-16 | 2019-01-14 | 24.052 | 77,427,979 | -87,222 | 8.78% | 1,862,297,692 |
| 2019-01-15 | 2019-01-11 | 24.408 | 77,515,201 | -63,136 | 8.79% | 1,892,016,230 |
| 2019-01-14 | 2019-01-10 | 24.052 | 77,578,337 | +71,833 | 8.80% | 1,865,914,102 |
| 2019-01-11 | 2019-01-09 | 23.304 | 77,506,504 | +214,223 | 8.79% | 1,806,189,466 |
| 2019-01-10 | 2019-01-08 | 22.829 | 77,292,281 | +9,935 | 8.77% | 1,764,475,617 |
| 2019-01-09 | 2019-01-07 | 23.066 | 77,282,346 | -586,822 | 8.77% | 1,782,607,283 |
| 2019-01-08 | 2019-01-04 | 21.997 | 77,869,168 | -47,148 | 8.83% | 1,712,902,608 |
| 2019-01-07 | 2019-01-03 | 21.807 | 77,916,316 | +84,127 | 8.84% | 1,699,132,477 |
| 2019-01-04 | 2019-01-02 | 21.926 | 77,832,189 | -316,329 | 8.83% | 1,706,542,449 |
| 2019-01-03 | 2018-12-31 | 22.734 | 78,148,518 | +1,225,370 | 8.87% | 1,776,596,629 |
| 2019-01-02 | 2018-12-27 | 23.351 | 76,923,148 | +547,415 | 8.73% | 1,796,249,732 |
| 2018-12-28 | 2018-12-24 | 23.019 | 76,375,733 | -303,030 | 8.67% | 1,758,066,578 |
| 2018-12-27 | 2018-12-20 | 22.425 | 76,678,763 | -793,316 | 8.70% | 1,719,504,204 |
| 2018-12-21 | 2018-12-19 | 23.185 | 77,472,079 | +551 | 8.79% | 1,796,185,465 |
| 2018-12-20 | 2018-12-18 | 24.111 | 77,471,528 | +416,401 | 8.79% | 1,867,945,985 |
| 2018-12-19 | 2018-12-17 | 23.933 | 77,055,127 | -156,244 | 8.74% | 1,844,177,610 |
| 2018-12-18 | 2018-12-14 | 23.993 | 77,211,371 | -896,501 | 8.76% | 1,852,502,434 |
| 2018-12-17 | 2018-12-13 | 25.180 | 78,107,872 | -30,832 | 8.86% | 1,966,784,698 |
| 2018-12-14 | 2018-12-12 | 25.062 | 78,138,704 | +684,188 | 8.87% | 1,958,280,110 |
| 2018-12-13 | 2018-12-11 | 24.349 | 77,454,516 | +250,819 | 8.79% | 1,885,935,169 |
| 2018-12-12 | 2018-12-10 | 23.684 | 77,203,697 | +889,149 | 8.76% | 1,828,476,594 |
| 2018-12-11 | 2018-12-07 | 23.684 | 76,314,548 | +181,435 | 8.66% | 1,807,418,171 |
| 2018-12-10 | 2018-12-06 | 23.636 | 76,133,113 | -352,767 | 8.64% | 1,799,504,008 |
| 2018-12-07 | 2018-12-05 | 24.171 | 76,485,880 | +837,716 | 8.68% | 1,848,722,961 |
| 2018-12-06 | 2018-12-04 | 24.111 | 75,648,164 | +1,374,653 | 8.58% | 1,823,982,150 |
| 2018-12-05 | 2018-12-03 | 24.646 | 74,273,511 | +1,550,235 | 8.43% | 1,830,535,725 |
| 2018-12-04 | 2018-11-30 | 24.943 | 72,723,276 | +5,943,585 | 8.25% | 1,813,923,148 |
| 2018-12-03 | 2018-11-29 | 26.131 | 66,779,691 | -890,126 | 7.58% | 1,744,991,195 |
| 2018-11-30 | 2018-11-28 | 26.487 | 67,669,817 | -1,233,148 | 7.68% | 1,792,363,201 |
| 2018-11-29 | 2018-11-27 | 26.190 | 68,902,965 | -77,064 | 7.82% | 1,804,565,534 |
| 2018-11-28 | 2018-11-26 | 26.724 | 68,980,029 | -2,032,409 | 7.83% | 1,843,452,894 |
| 2018-11-27 | 2018-11-23 | 25.537 | 71,012,438 | +25,266 | 8.06% | 1,813,422,654 |
| 2018-11-26 | 2018-11-22 | 25.596 | 70,987,172 | +559,039 | 8.05% | 1,816,993,206 |
| 2018-11-23 | 2018-11-21 | 25.477 | 70,428,133 | -61,481 | 7.99% | 1,794,318,877 |
| 2018-11-22 | 2018-11-20 | 25.655 | 70,489,614 | -389,812 | 8.00% | 1,808,443,885 |
| 2018-11-21 | 2018-11-19 | 26.190 | 70,879,426 | -153,973 | 8.04% | 1,856,328,958 |
| 2018-11-20 | 2018-11-16 | 26.190 | 71,033,399 | +268,570 | 8.06% | 1,860,361,504 |
| 2018-11-19 | 2018-11-15 | 26.487 | 70,764,829 | +2,922,743 | 8.03% | 1,874,340,453 |
| 2018-11-16 | 2018-11-14 | 24.824 | 67,842,086 | +179,330 | 7.70% | 1,684,114,570 |
| 2018-11-15 | 2018-11-13 | 24.349 | 67,662,756 | +474,846 | 7.68% | 1,647,516,217 |
| 2018-11-14 | 2018-11-12 | 24.349 | 67,187,910 | +65,670 | 7.62% | 1,635,954,221 |
| 2018-11-13 | 2018-11-09 | 24.468 | 67,122,240 | +195,467 | 7.62% | 1,642,327,691 |
| 2018-11-12 | 2018-11-08 | 25.121 | 66,926,773 | +477,372 | 7.59% | 1,681,265,924 |
| 2018-11-09 | 2018-11-07 | 25.062 | 66,449,401 | +1,805,846 | 7.54% | 1,665,327,599 |
| 2018-11-08 | 2018-11-06 | 24.171 | 64,643,555 | +844,452 | 7.33% | 1,562,484,794 |
| 2018-11-07 | 2018-11-05 | 23.185 | 63,799,103 | +50,167 | 7.24% | 1,479,178,344 |
| 2018-11-06 | 2018-11-02 | 22.710 | 63,748,936 | +429,781 | 7.23% | 1,447,728,028 |
| 2018-11-05 | 2018-11-01 | 21.213 | 63,319,155 | -495,052 | 7.18% | 1,343,206,296 |
| 2018-11-02 | 2018-10-31 | 20.453 | 63,814,207 | +46,721 | 7.24% | 1,305,198,836 |
| 2018-11-01 | 2018-10-30 | 20.239 | 63,767,486 | +15,884,236 | 7.23% | 1,290,610,041 |
| 2018-10-31 | 2018-10-29 | 20.548 | 47,883,250 | +311,513 | 5.43% | 983,911,138 |
| 2018-10-30 | 2018-10-26 | 21.380 | 47,571,737 | +832,664 | 5.40% | 1,017,062,562 |
| 2018-10-29 | 2018-10-25 | 22.449 | 46,739,073 | +96,718 | 5.30% | 1,049,223,605 |
| 2018-10-26 | 2018-10-24 | 22.377 | 46,642,355 | +497,506 | 5.29% | 1,043,728,452 |
| 2018-10-25 | 2018-10-23 | 22.449 | 46,144,849 | +510,207 | 5.24% | 1,035,884,148 |
| 2018-10-24 | 2018-10-22 | 22.496 | 45,634,642 | -165,445 | 5.18% | 1,026,598,857 |
| 2018-10-23 | 2018-10-19 | 21.261 | 45,800,087 | -109,450 | 5.20% | 973,745,554 |
| 2018-10-22 | 2018-10-18 | 20.501 | 45,909,537 | -1,011,867 | 5.21% | 941,173,863 |
| 2018-10-19 | 2018-10-16 | 20.334 | 46,921,404 | -1,188,756 | 5.32% | 954,115,416 |
| 2018-10-18 | 2018-10-15 | 20.144 | 48,110,160 | +351,876 | 5.46% | 969,145,097 |
| 2018-10-16 | 2018-10-12 | 20.002 | 47,758,284 | -346,042 | 5.42% | 955,249,799 |
| 2018-10-15 | 2018-10-11 | 19.645 | 48,104,326 | +157,484 | 5.46% | 945,030,430 |
| 2018-10-12 | 2018-10-10 | 20.406 | 47,946,842 | -340,329 | 5.44% | 978,383,953 |
| 2018-10-11 | 2018-10-09 | 20.192 | 48,287,171 | -779,952 | 5.48% | 975,004,988 |
| 2018-10-10 | 2018-10-08 | 20.691 | 49,067,123 | -2,526 | 5.57% | 1,015,231,066 |
| 2018-10-09 | 2018-10-05 | 21.878 | 49,069,649 | +56,701 | 5.57% | 1,073,565,956 |
| 2018-10-08 | 2018-10-04 | 22.211 | 49,012,948 | -175,121 | 5.56% | 1,088,625,706 |
| 2018-10-05 | 2018-10-03 | 21.902 | 49,188,069 | -207,810 | 5.58% | 1,077,325,263 |
| 2018-10-04 | 2018-10-02 | 21.190 | 49,395,879 | -57,251 | 5.60% | 1,046,674,689 |
| 2018-10-03 | 2018-09-28 | 21.142 | 49,453,130 | +350,168 | 5.61% | 1,045,538,286 |
| 2018-10-02 | 2018-09-27 | 21.760 | 49,102,962 | +12,629 | 5.57% | 1,068,462,572 |
| 2018-09-28 | 2018-09-26 | 22.045 | 49,090,333 | -435,276 | 5.57% | 1,082,181,496 |
| 2018-09-27 | 2018-09-24 | 22.947 | 49,525,609 | -51,273 | 5.62% | 1,136,483,410 |
| 2018-09-26 | 2018-09-21 | 23.494 | 49,576,882 | +2,980,214 | 5.62% | 1,164,747,134 |
| 2018-09-24 | 2018-09-20 | 21.973 | 46,596,668 | +92,807 | 5.29% | 1,023,888,688 |
| 2018-09-21 | 2018-09-19 | 21.403 | 46,503,861 | +149,021 | 5.28% | 995,336,550 |
| 2018-09-20 | 2018-09-18 | 20.596 | 46,354,840 | +42,096 | 5.26% | 954,707,498 |
| 2018-09-19 | 2018-09-17 | 20.477 | 46,312,744 | +404,966 | 5.25% | 948,339,694 |
| 2018-09-18 | 2018-09-14 | 21.380 | 45,907,778 | +379,709 | 5.21% | 981,487,859 |
| 2018-09-17 | 2018-09-13 | 20.002 | 45,528,069 | +16,880,736 | 5.17% | 910,641,570 |
| 2018-09-14 | 2018-09-12 | 20.002 | 28,647,333 | +1,313,021 | 3.25% | 572,997,118 |
| 2018-09-13 | 2018-09-11 | 20.928 | 27,334,312 | -3,546,508 | 3.10% | 572,058,187 |
| 2018-09-12 | 2018-09-10 | 20.809 | 30,880,820 | +15,491 | 3.50% | 642,612,368 |
| 2018-09-11 | 2018-09-07 | 21.380 | 30,865,329 | -1,688,904 | 3.50% | 659,886,995 |
| 2018-09-10 | 2018-09-06 | 21.973 | 32,554,233 | +65,999 | 3.69% | 715,328,206 |
| 2018-09-07 | 2018-09-05 | 23.327 | 32,488,234 | +522,844 | 3.69% | 757,868,300 |
| 2018-09-06 | 2018-09-04 | 24.705 | 31,965,390 | +859,257 | 3.63% | 789,713,380 |
| 2018-09-05 | 2018-09-03 | 23.565 | 31,106,133 | -309,828 | 3.53% | 733,016,661 |
| 2018-09-04 | 2018-08-31 | 23.874 | 31,415,961 | +110,292 | 3.56% | 750,019,509 |
| 2018-09-03 | 2018-08-30 | 23.256 | 31,305,669 | -232,821 | 3.55% | 728,051,046 |
| 2018-08-31 | 2018-08-29 | 23.375 | 31,538,490 | -39,571 | 3.58% | 737,211,573 |
| 2018-08-30 | 2018-08-28 | 23.161 | 31,578,061 | +686,170 | 3.58% | 731,385,295 |
| 2018-08-29 | 2018-08-27 | 23.161 | 30,891,891 | +215,533 | 3.50% | 715,492,785 |
| 2018-08-28 | 2018-08-24 | 22.354 | 30,676,358 | +227,320 | 3.48% | 685,724,348 |
| 2018-08-27 | 2018-08-23 | 21.688 | 30,449,038 | -131,433 | 3.45% | 660,390,023 |
| 2018-08-24 | 2018-08-22 | 18.529 | 30,580,471 | +458,849 | 3.47% | 566,623,944 |
| 2018-08-23 | 2018-08-21 | 18.600 | 30,121,622 | +144,733 | 3.42% | 560,268,577 |
| 2018-08-22 | 2018-08-20 | 17.674 | 29,976,889 | -10,945 | 3.40% | 529,804,503 |
| 2018-08-21 | 2018-08-17 | 16.961 | 29,987,834 | -170,060 | 3.40% | 508,627,057 |
| 2018-08-20 | 2018-08-16 | 17.341 | 30,157,894 | -159,323 | 3.42% | 522,973,906 |
| 2018-08-17 | 2018-08-15 | 17.080 | 30,317,217 | -42,938 | 3.44% | 517,814,696 |
| 2018-08-16 | 2018-08-14 | 17.436 | 30,360,155 | +174,278 | 3.44% | 529,366,183 |
| 2018-08-15 | 2018-08-13 | 19.052 | 30,185,877 | -309,828 | 3.42% | 575,088,014 |
| 2018-08-14 | 2018-08-10 | 19.622 | 30,495,705 | +118,711 | 3.46% | 598,376,976 |
| 2018-08-13 | 2018-08-09 | 19.170 | 30,376,994 | +186,066 | 3.45% | 582,337,127 |
| 2018-08-10 | 2018-08-08 | 19.170 | 30,190,928 | +99,347 | 3.43% | 578,770,180 |
| 2018-08-09 | 2018-08-07 | 20.026 | 30,091,581 | -692,925 | 3.41% | 602,599,449 |
| 2018-08-08 | 2018-08-06 | 18.862 | 30,784,506 | +181,014 | 3.49% | 580,642,527 |
| 2018-08-07 | 2018-08-03 | 20.073 | 30,603,492 | -113,660 | 3.47% | 614,304,707 |
| 2018-08-06 | 2018-08-02 | 20.691 | 30,717,152 | -83,351 | 3.48% | 635,558,090 |
| 2018-08-03 | 2018-08-01 | 20.999 | 30,800,503 | -50,515 | 3.49% | 646,794,359 |
| 2018-08-02 | 2018-07-31 | 21.142 | 30,851,018 | -197,011 | 3.50% | 652,252,354 |
| 2018-08-01 | 2018-07-30 | 21.760 | 31,048,029 | -9,974 | 3.52% | 675,593,805 |
| 2018-07-31 | 2018-07-27 | 22.021 | 31,058,003 | +68,196 | 3.52% | 683,926,468 |
| 2018-07-30 | 2018-07-26 | 22.045 | 30,989,807 | +138,614 | 3.52% | 683,160,893 |
| 2018-07-27 | 2018-07-25 | 21.855 | 30,851,193 | +113,660 | 3.50% | 674,242,213 |
| 2018-07-26 | 2018-07-24 | 20.524 | 30,737,533 | -78,777 | 3.49% | 630,868,583 |
| 2018-07-25 | 2018-07-23 | 20.002 | 30,816,310 | -1,732,683 | 3.50% | 616,380,478 |
| 2018-07-24 | 2018-07-20 | 20.406 | 32,548,993 | +527,678 | 3.69% | 664,181,646 |
| 2018-07-23 | 2018-07-19 | 19.645 | 32,021,315 | -128,814 | 3.63% | 629,072,676 |
| 2018-07-20 | 2018-07-18 | 21.261 | 32,150,129 | -3,368 | 3.65% | 683,536,806 |
| 2018-07-19 | 2018-07-17 | 20.548 | 32,153,497 | +42,938 | 3.65% | 660,694,164 |
| 2018-07-18 | 2018-07-16 | 21.617 | 32,110,559 | +53,884 | 3.64% | 694,137,341 |
| 2018-07-17 | 2018-07-13 | 21.380 | 32,056,675 | +117,869 | 3.64% | 685,357,442 |
| 2018-07-16 | 2018-07-12 | 20.311 | 31,938,806 | +377,183 | 3.62% | 648,695,583 |
| 2018-07-13 | 2018-07-11 | 19.598 | 31,561,623 | +412,544 | 3.58% | 618,542,330 |
| 2018-07-12 | 2018-07-10 | 19.479 | 31,149,079 | +446,212 | 3.53% | 606,757,582 |
| 2018-07-11 | 2018-07-09 | 17.793 | 30,702,867 | -90,928 | 3.48% | 546,282,010 |
| 2018-07-10 | 2018-07-06 | 15.868 | 30,793,795 | +151,252 | 3.49% | 488,647,663 |
| 2018-07-09 | 2018-07-05 | 16.462 | 30,642,543 | +9,269 | 3.48% | 504,445,426 |
| 2018-07-06 | 2018-07-04 | 16.985 | 30,633,274 | -1,683 | 3.48% | 520,302,134 |
| 2018-07-05 | 2018-07-03 | 17.531 | 30,634,957 | -40,413 | 3.48% | 537,068,630 |
| 2018-07-04 | 2018-06-29 | 17.769 | 30,675,370 | -141,443 | 3.48% | 545,064,073 |
| 2018-07-03 | 2018-06-28 | 17.436 | 30,816,813 | +796,394 | 3.50% | 537,328,570 |
| 2018-06-29 | 2018-06-27 | 17.816 | 30,020,419 | +617,064 | 3.41% | 534,852,663 |
| 2018-06-28 | 2018-06-26 | 18.766 | 29,403,355 | +124,605 | 3.34% | 551,798,008 |
| 2018-06-27 | 2018-06-25 | 19.812 | 29,278,750 | +140,602 | 3.32% | 580,062,422 |
| 2018-06-26 | 2018-06-22 | 18.648 | 29,138,148 | +118,121 | 3.31% | 543,360,109 |
| 2018-06-25 | 2018-06-21 | 18.766 | 29,020,027 | -170,910 | 3.29% | 544,604,284 |
| 2018-06-22 | 2018-06-20 | 18.885 | 29,190,937 | -662,596 | 3.31% | 551,278,828 |
| 2018-06-21 | 2018-06-19 | 17.816 | 29,853,533 | +463,059 | 3.39% | 531,879,373 |
| 2018-06-20 | 2018-06-15 | 18.885 | 29,390,474 | +333,403 | 3.33% | 555,047,139 |
| 2018-06-19 | 2018-06-14 | 18.671 | 29,057,071 | +32,330 | 3.30% | 542,538,460 |
| 2018-06-15 | 2018-06-13 | 19.194 | 29,024,741 | +202,062 | 3.29% | 557,103,470 |
| 2018-06-14 | 2018-06-12 | 20.168 | 28,822,679 | -39,571 | 3.27% | 581,297,138 |
| 2018-06-13 | 2018-06-11 | 18.933 | 28,862,250 | +341,822 | 3.27% | 546,442,733 |
| 2018-06-12 | 2018-06-08 | 18.173 | 28,520,428 | +627,044 | 3.24% | 518,290,947 |
| 2018-06-11 | 2018-06-07 | 17.579 | 27,893,384 | +129,134 | 3.16% | 490,330,688 |
| 2018-06-08 | 2018-06-06 | 18.553 | 27,764,250 | +39,695 | 3.15% | 515,101,874 |
| 2018-06-07 | 2018-06-05 | 17.151 | 27,724,555 | +165,859 | 3.15% | 475,508,113 |
| 2018-06-06 | 2018-06-04 | 16.961 | 27,558,696 | +863,816 | 3.13% | 467,426,172 |
| 2018-06-05 | 2018-06-01 | 16.629 | 26,694,880 | +319,932 | 3.03% | 443,896,951 |
| 2018-06-04 | 2018-05-31 | 17.199 | 26,374,948 | +521,352 | 2.99% | 453,613,873 |
| 2018-06-01 | 2018-05-30 | 16.629 | 25,853,596 | -90,928 | 2.93% | 429,907,625 |
| 2018-05-31 | 2018-05-29 | 16.724 | 25,944,524 | -88,403 | 2.94% | 433,884,880 |
| 2018-05-30 | 2018-05-28 | 17.436 | 26,032,927 | +842 | 2.95% | 453,915,706 |
| 2018-05-29 | 2018-05-25 | 17.460 | 26,032,085 | +72,406 | 2.95% | 454,519,418 |
| 2018-05-28 | 2018-05-24 | 17.104 | 25,959,679 | -31,993 | 2.95% | 444,005,105 |
| 2018-05-25 | 2018-05-23 | 16.201 | 25,991,672 | +538,005 | 2.95% | 421,089,820 |
| 2018-05-24 | 2018-05-21 | 15.465 | 25,453,667 | -259,314 | 2.89% | 393,629,371 |
| 2018-05-23 | 2018-05-18 | 14.823 | 25,712,981 | -42,096 | 2.92% | 381,147,581 |
| 2018-05-21 | 2018-05-17 | 13.184 | 25,755,077 | +9,261 | 2.92% | 339,556,451 |
| 2018-05-18 | 2018-05-16 | 13.137 | 25,745,816 | -505,155 | 2.92% | 338,211,166 |
| 2018-05-17 | 2018-05-15 | 12.851 | 26,250,971 | -144,815 | 2.98% | 337,364,038 |
| 2018-05-16 | 2018-05-14 | 12.923 | 26,395,786 | -289,622 | 2.99% | 341,106,227 |
| 2018-05-15 | 2018-05-11 | 12.828 | 26,685,408 | -87,561 | 3.03% | 342,313,287 |
| 2018-05-14 | 2018-05-10 | 12.923 | 26,772,969 | -14,312 | 3.04% | 345,980,470 |
| 2018-05-11 | 2018-05-09 | 13.113 | 26,787,281 | -101,873 | 3.04% | 351,256,088 |
| 2018-05-10 | 2018-05-08 | 13.160 | 26,889,154 | -931,170 | 3.05% | 353,869,435 |
| 2018-05-09 | 2018-05-07 | 13.184 | 27,820,324 | -356,977 | 3.16% | 366,784,789 |
| 2018-05-08 | 2018-05-04 | 13.137 | 28,177,301 | +26,942 | 3.20% | 370,152,487 |
| 2018-05-07 | 2018-05-03 | 13.374 | 28,150,359 | +340,980 | 3.19% | 376,485,697 |
| 2018-05-04 | 2018-05-02 | 13.493 | 27,809,379 | +48,831 | 3.16% | 375,228,464 |
| 2018-05-03 | 2018-04-30 | 12.878 | 27,760,548 | -63,468 | 3.15% | 357,492,952 |
| 2018-05-02 | 2018-04-27 | 12.806 | 27,824,016 | +219,631 | 3.16% | 356,315,970 |
| 2018-04-30 | 2018-04-26 | 14.359 | 27,604,385 | +159,050 | 3.15% | 396,372,240 |
| 2018-04-27 | 2018-04-25 | 15.076 | 27,445,335 | +136,448 | 3.13% | 413,760,072 |
| 2018-04-26 | 2018-04-24 | 14.646 | 27,308,887 | -23,439 | 3.12% | 399,958,709 |
| 2018-04-25 | 2018-04-23 | 13.810 | 27,332,326 | +202,872 | 3.12% | 377,446,249 |
| 2018-04-24 | 2018-04-20 | 14.144 | 27,129,454 | +30,136 | 3.10% | 383,719,123 |
| 2018-04-23 | 2018-04-19 | 14.885 | 27,099,318 | +527,375 | 3.09% | 403,363,959 |
| 2018-04-20 | 2018-04-18 | 14.765 | 26,571,943 | +1,674 | 3.03% | 392,339,894 |
| 2018-04-19 | 2018-04-17 | 15.100 | 26,570,269 | +22,602 | 3.03% | 401,202,576 |
| 2018-04-18 | 2018-04-16 | 15.291 | 26,547,667 | -611,086 | 3.03% | 405,935,487 |
| 2018-04-17 | 2018-04-13 | 15.267 | 27,158,753 | -35,158 | 3.10% | 414,630,616 |
| 2018-04-16 | 2018-04-12 | 15.291 | 27,193,911 | +18,532 | 3.10% | 415,817,085 |
| 2018-04-13 | 2018-04-11 | 15.960 | 27,175,379 | +1,210,453 | 3.10% | 433,713,315 |
| 2018-04-12 | 2018-04-10 | 15.530 | 25,964,926 | -73,317 | 2.96% | 403,228,415 |
| 2018-04-11 | 2018-04-09 | 15.578 | 26,038,243 | -26,788 | 2.97% | 405,611,215 |
| 2018-04-10 | 2018-04-06 | 15.076 | 26,065,031 | -71,154 | 2.97% | 392,950,901 |
| 2018-04-09 | 2018-04-04 | 14.478 | 26,136,185 | +118,869 | 2.98% | 378,412,525 |
| 2018-04-06 | 2018-04-03 | 15.219 | 26,017,316 | -53,574 | 2.97% | 395,961,178 |
| 2018-04-04 | 2018-03-29 | 14.478 | 26,070,890 | +71,990 | 2.97% | 377,467,152 |
| 2018-04-03 | 2018-03-28 | 14.789 | 25,998,900 | +27,625 | 2.97% | 384,499,966 |
| 2018-03-29 | 2018-03-27 | 15.291 | 25,971,275 | -42,692 | 2.96% | 397,121,983 |
| 2018-03-28 | 2018-03-26 | 14.431 | 26,013,967 | -132,263 | 2.97% | 375,399,947 |
| 2018-03-27 | 2018-03-23 | 13.427 | 26,146,230 | -3,672,374 | 2.98% | 351,071,905 |
| 2018-03-26 | 2018-03-22 | 13.642 | 29,818,604 | -140,634 | 3.40% | 406,793,588 |
| 2018-03-23 | 2018-03-21 | 13.547 | 29,959,238 | +148,168 | 3.42% | 405,849,023 |
| 2018-03-22 | 2018-03-20 | 14.240 | 29,811,070 | +668,846 | 3.40% | 424,496,885 |
| 2018-03-21 | 2018-03-19 | 14.383 | 29,142,224 | +218,484 | 3.33% | 419,150,382 |
| 2018-03-20 | 2018-03-16 | 14.120 | 28,923,740 | +2,068,483 | 3.30% | 408,406,470 |
| 2018-03-19 | 2018-03-15 | 14.478 | 26,855,257 | -46,040 | 3.06% | 388,823,603 |
| 2018-03-16 | 2018-03-14 | 14.598 | 26,901,297 | -119,706 | 3.07% | 392,703,808 |
| 2018-03-15 | 2018-03-13 | 14.574 | 27,021,003 | -562,534 | 3.08% | 393,805,687 |
| 2018-03-14 | 2018-03-12 | 15.124 | 27,583,537 | -402,647 | 3.15% | 417,161,622 |
| 2018-03-13 | 2018-03-09 | 15.434 | 27,986,184 | +300,856 | 3.19% | 431,943,444 |
| 2018-03-12 | 2018-03-08 | 14.837 | 27,685,328 | +104,981 | 3.16% | 410,763,605 |
| 2018-03-09 | 2018-03-07 | 14.144 | 27,580,347 | -617,782 | 3.15% | 390,096,556 |
| 2018-03-08 | 2018-03-06 | 13.666 | 28,198,129 | +55,248 | 3.22% | 385,360,330 |
| 2018-03-07 | 2018-03-05 | 13.069 | 28,142,881 | +55,249 | 3.21% | 367,795,629 |
| 2018-03-06 | 2018-03-02 | 13.833 | 28,087,632 | +39,288 | 3.21% | 388,547,728 |
| 2018-03-05 | 2018-03-01 | 13.403 | 28,048,344 | -744,185 | 3.20% | 375,941,933 |
| 2018-03-02 | 2018-02-28 | 12.567 | 28,792,529 | -13,394 | 3.29% | 361,839,721 |
| 2018-03-01 | 2018-02-27 | 12.830 | 28,805,923 | -21,765 | 3.29% | 369,578,556 |
| 2018-02-28 | 2018-02-26 | 13.021 | 28,827,688 | +241,086 | 3.29% | 375,367,786 |
| 2018-02-27 | 2018-02-23 | 14.025 | 28,586,602 | -427,760 | 3.26% | 400,914,090 |
| 2018-02-26 | 2018-02-22 | 13.905 | 29,014,362 | +837 | 3.31% | 403,447,188 |
| 2018-02-23 | 2018-02-21 | 13.379 | 29,013,525 | -187,511 | 3.31% | 388,185,409 |
| 2018-02-22 | 2018-02-20 | 12.543 | 29,201,036 | +154,027 | 3.33% | 366,275,818 |
| 2018-02-21 | 2018-02-15 | 12.902 | 29,047,009 | +247,783 | 3.31% | 374,753,642 |
| 2018-02-20 | 2018-02-13 | 11.767 | 28,799,226 | +492,217 | 3.29% | 338,873,598 |
| 2018-02-14 | 2018-02-12 | 10.692 | 28,307,009 | -570,905 | 3.23% | 302,647,929 |
| 2018-02-13 | 2018-02-09 | 10.035 | 28,877,914 | -648,755 | 3.30% | 289,778,255 |
| 2018-02-12 | 2018-02-08 | 11.074 | 29,526,669 | +71,154 | 3.37% | 326,975,248 |
| 2018-02-09 | 2018-02-07 | 11.050 | 29,455,515 | -7,534 | 3.36% | 325,483,547 |
| 2018-02-08 | 2018-02-06 | 11.158 | 29,463,049 | -161,561 | 3.36% | 328,734,475 |
| 2018-02-07 | 2018-02-05 | 12.137 | 29,624,610 | -427,760 | 3.38% | 359,556,411 |
| 2018-02-06 | 2018-02-02 | 12.257 | 30,052,370 | -125,566 | 3.43% | 368,338,212 |
| 2018-02-05 | 2018-02-01 | 12.328 | 30,177,936 | -884,819 | 3.44% | 372,040,242 |
| 2018-02-02 | 2018-01-31 | 12.089 | 31,062,755 | -353,257 | 3.54% | 375,527,003 |
| 2018-02-01 | 2018-01-30 | 12.185 | 31,416,012 | -111,335 | 3.58% | 382,799,986 |
| 2018-01-31 | 2018-01-29 | 12.185 | 31,527,347 | -616,946 | 3.60% | 384,156,589 |
| 2018-01-30 | 2018-01-26 | 11.970 | 32,144,293 | -78,688 | 3.67% | 384,762,101 |
| 2018-01-29 | 2018-01-25 | 11.731 | 32,222,981 | -96,266 | 3.68% | 378,005,301 |
| 2018-01-26 | 2018-01-24 | 11.707 | 32,319,247 | -138,123 | 3.69% | 378,362,422 |
| 2018-01-25 | 2018-01-23 | 12.161 | 32,457,370 | -321,447 | 3.70% | 394,713,329 |
| 2018-01-24 | 2018-01-22 | 12.424 | 32,778,817 | -15,068 | 3.74% | 407,237,069 |
| 2018-01-23 | 2018-01-19 | 12.615 | 32,793,885 | +52,737 | 3.74% | 413,692,336 |
| 2018-01-22 | 2018-01-18 | 12.065 | 32,741,148 | +34,321 | 3.74% | 395,035,354 |
| 2018-01-19 | 2018-01-17 | 11.647 | 32,706,827 | +35,996 | 3.73% | 380,946,263 |
| 2018-01-18 | 2018-01-16 | 11.695 | 32,670,831 | -45,204 | 3.73% | 382,088,143 |
| 2018-01-17 | 2018-01-15 | 10.931 | 32,716,035 | +2,512 | 3.73% | 357,604,064 |
| 2018-01-16 | 2018-01-12 | 10.584 | 32,713,523 | -4,186 | 3.73% | 346,243,578 |
| 2018-01-15 | 2018-01-11 | 10.142 | 32,717,709 | +15,905 | 3.73% | 331,826,651 |
| 2018-01-12 | 2018-01-10 | 10.035 | 32,701,804 | +837 | 3.73% | 328,149,453 |
| 2018-01-11 | 2018-01-09 | 9.497 | 32,700,967 | -1,674 | 3.73% | 310,562,069 |
| 2018-01-10 | 2018-01-08 | 10.500 | 32,702,641 | +36,833 | 3.73% | 343,393,752 |
| 2018-01-09 | 2018-01-05 | 9.832 | 32,665,808 | -88,733 | 3.73% | 321,154,438 |
| 2018-01-08 | 2018-01-04 | 9.724 | 32,754,541 | -251,132 | 3.74% | 318,505,261 |
| 2018-01-05 | 2018-01-03 | 9.688 | 33,005,673 | -3,348 | 3.77% | 319,764,417 |
| 2018-01-04 | 2018-01-02 | 9.521 | 33,009,021 | +25,113 | 3.77% | 314,276,316 |
| 2018-01-03 | 2017-12-29 | 8.971 | 32,983,908 | -119,706 | 3.76% | 295,912,108 |
| 2017-12-29 | 2017-12-27 | 8.386 | 33,103,614 | +3,349 | 3.78% | 277,608,787 |
| 2017-12-28 | 2017-12-22 | 8.183 | 33,100,265 | -1,025,945 | 3.78% | 270,858,663 |
| 2017-12-27 | 2017-12-21 | 8.290 | 34,126,210 | +159,708 | 3.89% | 282,922,976 |
| 2017-12-22 | 2017-12-20 | 8.434 | 33,966,502 | +138,959 | 3.88% | 286,468,064 |
| 2017-12-21 | 2017-12-19 | 8.183 | 33,827,543 | +193,371 | 3.86% | 276,809,961 |
| 2017-12-20 | 2017-12-18 | 8.231 | 33,634,172 | +11,720 | 3.84% | 276,834,779 |
| 2017-12-19 | 2017-12-15 | 8.374 | 33,622,452 | +466,553 | 3.84% | 281,558,140 |
| 2017-12-18 | 2017-12-14 | 8.183 | 33,155,899 | +63,893 | 3.78% | 271,313,914 |
| 2017-12-15 | 2017-12-13 | 8.171 | 33,092,006 | -16,705 | 3.78% | 270,395,764 |
| 2017-12-14 | 2017-12-12 | 7.884 | 33,108,711 | -41,855 | 3.78% | 261,039,901 |
| 2017-12-13 | 2017-12-11 | 7.884 | 33,150,566 | +11,719 | 3.78% | 261,369,900 |
| 2017-12-12 | 2017-12-08 | 7.872 | 33,138,847 | -541,606 | 3.78% | 260,881,628 |
| 2017-12-11 | 2017-12-07 | 7.837 | 33,680,453 | -167,421 | 3.84% | 263,938,322 |
| 2017-12-08 | 2017-12-06 | 7.848 | 33,847,874 | -139,796 | 3.86% | 265,654,669 |
| 2017-12-07 | 2017-12-05 | 8.111 | 33,987,670 | -182,488 | 3.88% | 275,684,186 |
| 2017-12-06 | 2017-12-04 | 8.147 | 34,170,158 | -42,693 | 3.90% | 278,388,986 |
| 2017-12-05 | 2017-12-01 | 8.338 | 34,212,851 | -212,624 | 3.90% | 285,276,092 |
| 2017-12-04 | 2017-11-30 | 8.350 | 34,425,475 | -171,606 | 3.93% | 287,460,254 |
| 2017-12-01 | 2017-11-29 | 8.362 | 34,597,081 | -709,864 | 3.95% | 289,306,497 |
| 2017-11-30 | 2017-11-28 | 8.338 | 35,306,945 | +8,371 | 4.03% | 294,398,946 |
| 2017-11-29 | 2017-11-27 | 8.398 | 35,298,574 | -1,300,023 | 4.03% | 296,437,522 |
| 2017-11-28 | 2017-11-24 | 8.529 | 36,598,597 | +66,969 | 4.18% | 312,164,373 |
| 2017-11-27 | 2017-11-23 | 8.613 | 36,531,628 | -257,828 | 4.17% | 314,648,002 |
| 2017-11-24 | 2017-11-22 | 8.231 | 36,789,456 | +230,622 | 4.20% | 302,805,163 |
| 2017-11-23 | 2017-11-21 | 7.777 | 36,558,834 | +79,525 | 4.17% | 284,311,229 |
| 2017-11-22 | 2017-11-20 | 7.765 | 36,479,309 | +61,108 | 4.16% | 283,256,998 |
| 2017-11-21 | 2017-11-17 | 7.837 | 36,418,201 | +109,661 | 4.16% | 285,392,802 |
| 2017-11-20 | 2017-11-16 | 7.837 | 36,308,540 | +96,267 | 4.14% | 284,533,439 |
| 2017-11-17 | 2017-11-15 | 7.741 | 36,212,273 | -266,199 | 4.13% | 280,318,318 |
| 2017-11-16 | 2017-11-14 | 8.087 | 36,478,472 | -390,928 | 4.16% | 295,016,288 |
| 2017-11-15 | 2017-11-13 | 8.422 | 36,869,400 | +14,231 | 4.21% | 310,510,203 |
| 2017-11-14 | 2017-11-10 | 8.422 | 36,855,169 | -10,882 | 4.21% | 310,390,351 |
| 2017-11-13 | 2017-11-09 | 8.709 | 36,866,051 | -32,647 | 4.21% | 321,051,598 |
| 2017-11-10 | 2017-11-08 | 8.529 | 36,898,698 | -61,109 | 4.21% | 314,724,057 |
| 2017-11-09 | 2017-11-07 | 8.709 | 36,959,807 | +10,045 | 4.22% | 321,868,081 |
| 2017-11-08 | 2017-11-06 | 8.900 | 36,949,762 | -10,882 | 4.22% | 328,843,003 |
| 2017-11-07 | 2017-11-03 | 8.888 | 36,960,644 | +14,231 | 4.22% | 328,498,320 |
| 2017-11-06 | 2017-11-02 | 8.912 | 36,946,413 | -133,100 | 4.22% | 329,254,558 |
| 2017-11-03 | 2017-11-01 | 8.840 | 37,079,513 | +115,521 | 4.23% | 327,783,002 |
| 2017-11-02 | 2017-10-31 | 8.613 | 36,963,992 | +971,877 | 4.22% | 318,371,967 |
| 2017-11-01 | 2017-10-30 | 8.541 | 35,992,115 | -102,964 | 4.11% | 307,421,401 |
| 2017-10-31 | 2017-10-27 | 8.517 | 36,095,079 | +15,905 | 4.12% | 307,438,473 |
| 2017-10-30 | 2017-10-26 | 8.553 | 36,079,174 | -61,945 | 4.12% | 308,596,003 |
| 2017-10-27 | 2017-10-25 | 8.780 | 36,141,119 | -20,091 | 4.12% | 317,328,897 |
| 2017-10-26 | 2017-10-24 | 8.649 | 36,161,210 | -23,439 | 4.13% | 312,753,521 |
| 2017-10-25 | 2017-10-23 | 8.159 | 36,184,649 | -105,475 | 4.13% | 295,233,582 |
| 2017-10-24 | 2017-10-20 | 8.052 | 36,290,124 | -455,384 | 4.14% | 292,192,481 |
| 2017-10-23 | 2017-10-19 | 8.123 | 36,745,508 | -551,652 | 4.19% | 298,492,797 |
| 2017-10-20 | 2017-10-18 | 8.123 | 37,297,160 | -83,710 | 4.26% | 302,974,002 |
| 2017-10-19 | 2017-10-17 | 7.956 | 37,380,870 | -47,715 | 4.27% | 297,402,299 |
| 2017-10-18 | 2017-10-16 | 7.932 | 37,428,585 | -94,593 | 4.27% | 296,887,680 |
| 2017-10-16 | 2017-10-12 | 8.243 | 37,523,178 | +837 | 4.28% | 309,292,502 |
| 2017-10-13 | 2017-10-11 | 8.064 | 37,522,341 | -3,348 | 4.28% | 302,562,003 |
| 2017-10-12 | 2017-10-10 | 8.028 | 37,525,689 | -82,873 | 4.28% | 301,244,160 |
| 2017-10-11 | 2017-10-09 | 7.932 | 37,608,562 | -4,186 | 4.29% | 298,315,277 |
| 2017-10-10 | 2017-10-06 | 7.765 | 37,612,748 | +28,462 | 4.29% | 292,058,001 |
| 2017-10-09 | 2017-10-04 | 7.813 | 37,584,286 | +5,022 | 4.29% | 293,632,918 |
| 2017-10-06 | 2017-10-03 | 8.004 | 37,579,264 | +2,512 | 4.29% | 300,776,402 |
| 2017-10-04 | 2017-09-29 | 7.454 | 37,576,752 | +43,529 | 4.29% | 280,107,357 |
| 2017-10-03 | 2017-09-28 | 7.359 | 37,533,223 | +33,484 | 4.28% | 276,195,920 |
| 2017-09-29 | 2017-09-27 | 7.203 | 37,499,739 | -33,484 | 4.28% | 270,125,911 |
| 2017-09-28 | 2017-09-26 | 7.287 | 37,533,223 | +292,986 | 4.28% | 273,505,700 |
| 2017-09-27 | 2017-09-25 | 7.168 | 37,240,237 | +58,598 | 4.25% | 266,922,002 |
| 2017-09-26 | 2017-09-22 | 7.251 | 37,181,639 | -29,299 | 4.24% | 269,611,187 |
| 2017-09-25 | 2017-09-21 | 7.203 | 37,210,938 | +46,041 | 4.25% | 268,045,560 |
| 2017-09-22 | 2017-09-20 | 7.275 | 37,164,897 | -339,864 | 4.24% | 270,377,728 |
| 2017-09-21 | 2017-09-19 | 7.203 | 37,504,761 | -260,340 | 4.28% | 270,162,087 |
| 2017-09-20 | 2017-09-18 | 7.072 | 37,765,101 | -692,285 | 4.31% | 267,074,882 |
| 2017-09-19 | 2017-09-15 | 6.941 | 38,457,386 | +6,697 | 4.39% | 266,917,213 |
| 2017-09-18 | 2017-09-14 | 6.869 | 38,450,689 | -211,787 | 4.39% | 264,114,752 |
| 2017-09-15 | 2017-09-13 | 6.797 | 38,662,476 | -1,674 | 4.41% | 262,798,340 |
| 2017-09-14 | 2017-09-12 | 6.809 | 38,664,150 | -240,249 | 4.41% | 263,271,599 |
| 2017-09-13 | 2017-09-11 | 6.761 | 38,904,399 | -19,016 | 4.44% | 263,048,500 |
| 2017-09-12 | 2017-09-08 | 6.761 | 38,923,415 | -12,556 | 4.44% | 263,177,075 |
| 2017-09-11 | 2017-09-07 | 6.749 | 38,935,971 | +5,860 | 4.44% | 262,796,844 |
| 2017-09-08 | 2017-09-06 | 6.714 | 38,930,111 | +7,533 | 4.44% | 261,362,121 |
| 2017-09-07 | 2017-09-05 | 6.809 | 38,922,578 | +80,362 | 4.44% | 265,031,284 |
| 2017-09-06 | 2017-09-04 | 7.036 | 38,842,216 | +901,561 | 4.43% | 273,300,220 |
| 2017-09-05 | 2017-09-01 | 6.319 | 37,940,655 | +66,969 | 4.33% | 239,762,459 |
| 2017-09-04 | 2017-08-31 | 6.391 | 37,873,686 | +2,511 | 4.32% | 242,053,877 |
| 2017-09-01 | 2017-08-30 | 5.818 | 37,871,175 | +16,742 | 4.32% | 220,322,286 |
| 2017-08-31 | 2017-08-29 | 5.758 | 37,854,433 | +2,939,908 | 4.32% | 217,963,850 |
| 2017-08-30 | 2017-08-28 | 5.495 | 34,914,525 | -1,109,999 | 3.98% | 191,860,096 |
| 2017-08-29 | 2017-08-25 | 5.364 | 36,024,524 | -48,552 | 4.11% | 193,225,874 |
| 2017-08-28 | 2017-08-24 | 5.495 | 36,073,076 | -56,923 | 4.12% | 198,226,492 |
| 2017-08-24 | 2017-08-21 | 5.615 | 36,129,999 | -106,312 | 4.12% | 202,855,364 |
| 2017-08-22 | 2017-08-18 | 5.579 | 36,236,311 | -1,429,774 | 4.13% | 202,153,631 |
| 2017-08-21 | 2017-08-17 | 5.615 | 37,666,085 | -29,298 | 4.30% | 211,479,867 |
| 2017-08-18 | 2017-08-16 | 5.615 | 37,695,383 | -137,285 | 4.30% | 211,644,363 |
| 2017-08-17 | 2017-08-15 | 5.615 | 37,832,668 | -260,340 | 4.32% | 212,415,163 |
| 2017-08-16 | 2017-08-14 | 5.591 | 38,093,008 | -51,900 | 4.35% | 212,966,753 |
| 2017-08-15 | 2017-08-11 | 5.686 | 38,144,908 | -156,442 | 4.35% | 216,902,327 |
| 2017-08-14 | 2017-08-10 | 5.794 | 38,301,350 | -159,050 | 4.37% | 221,909,813 |
| 2017-08-11 | 2017-08-09 | 5.854 | 38,460,400 | -118,032 | 4.39% | 225,128,545 |
| 2017-08-10 | 2017-08-08 | 5.985 | 38,578,432 | -15,905 | 4.40% | 230,888,863 |
| 2017-08-09 | 2017-08-07 | 5.985 | 38,594,337 | -10,882 | 4.40% | 230,984,053 |
| 2017-08-08 | 2017-08-04 | 5.997 | 38,605,219 | -14,231 | 4.41% | 231,510,357 |
| 2017-08-07 | 2017-08-03 | 6.009 | 38,619,450 | -101,289 | 4.41% | 232,057,045 |
| 2017-08-04 | 2017-08-02 | 5.937 | 38,720,739 | -8,371 | 4.42% | 229,890,335 |
| 2017-08-03 | 2017-08-01 | 6.021 | 38,729,110 | -226,018 | 4.42% | 233,178,627 |
| 2017-08-02 | 2017-07-31 | 5.997 | 38,955,128 | +92,918 | 4.45% | 233,608,715 |
| 2017-08-01 | 2017-07-28 | 5.937 | 38,862,210 | -292,986 | 4.43% | 230,730,268 |
| 2017-07-31 | 2017-07-27 | 5.913 | 39,155,196 | -34,321 | 4.47% | 231,534,274 |
| 2017-07-28 | 2017-07-26 | 5.949 | 39,189,517 | -47,715 | 4.47% | 233,141,691 |
| 2017-07-27 | 2017-07-25 | 6.045 | 39,237,232 | -101,290 | 4.48% | 237,175,359 |
| 2017-07-26 | 2017-07-24 | 5.937 | 39,338,522 | -64,457 | 4.49% | 233,558,198 |
| 2017-07-25 | 2017-07-21 | 6.128 | 39,402,979 | +837 | 4.50% | 241,472,184 |
| 2017-07-24 | 2017-07-20 | 6.104 | 39,402,142 | -79,525 | 4.50% | 240,525,663 |
| 2017-07-21 | 2017-07-19 | 6.033 | 39,481,667 | -82,873 | 4.51% | 238,181,237 |
| 2017-07-20 | 2017-07-18 | 5.985 | 39,564,540 | -179,977 | 4.51% | 236,790,642 |
| 2017-07-19 | 2017-07-17 | 5.961 | 39,744,517 | -666,335 | 4.54% | 236,918,218 |
| 2017-07-18 | 2017-07-14 | 5.913 | 40,410,852 | -65,294 | 4.61% | 238,959,276 |
| 2017-07-17 | 2017-07-13 | 5.865 | 40,476,146 | -20,928 | 4.62% | 237,411,271 |
| 2017-07-14 | 2017-07-12 | 5.854 | 40,497,074 | +5,860 | 4.62% | 237,050,248 |
| 2017-07-13 | 2017-07-11 | 5.794 | 40,491,214 | -929,519 | 4.62% | 234,597,416 |
| 2017-07-12 | 2017-07-10 | 5.758 | 41,420,733 | -15,068 | 4.73% | 238,498,420 |
| 2017-07-11 | 2017-07-07 | 5.758 | 41,435,801 | +50,226 | 4.73% | 238,585,181 |
| 2017-07-10 | 2017-07-06 | 5.806 | 41,385,575 | +98,779 | 4.72% | 240,273,542 |
| 2017-07-07 | 2017-07-05 | 5.877 | 41,286,796 | +22,601 | 4.71% | 242,659,318 |
| 2017-07-06 | 2017-07-04 | 5.865 | 41,264,195 | -30,135 | 4.71% | 242,033,542 |
| 2017-07-05 | 2017-07-03 | 5.937 | 41,294,330 | +4,185 | 4.71% | 245,170,098 |
| 2017-07-04 | 2017-06-30 | 5.854 | 41,290,145 | +6,697 | 4.71% | 241,692,501 |
| 2017-07-03 | 2017-06-29 | 5.794 | 41,283,448 | -837 | 4.71% | 239,187,450 |
| 2017-06-30 | 2017-06-28 | 5.627 | 41,284,285 | -8,371 | 4.71% | 232,287,779 |
| 2017-06-29 | 2017-06-27 | 5.770 | 41,292,656 | -1,674 | 4.71% | 238,254,239 |
| 2017-06-28 | 2017-06-26 | 5.794 | 41,294,330 | +10,882 | 4.71% | 239,250,498 |
| 2017-06-27 | 2017-06-23 | 5.698 | 41,283,448 | -82,873 | 4.71% | 235,242,090 |
| 2017-06-26 | 2017-06-22 | 5.591 | 41,366,321 | +24,276 | 4.72% | 231,266,878 |
| 2017-06-23 | 2017-06-21 | 5.280 | 41,342,045 | -28,462 | 4.72% | 218,290,539 |
| 2017-06-22 | 2017-06-20 | 5.077 | 41,370,507 | +33,484 | 4.72% | 210,039,251 |
| 2017-06-21 | 2017-06-19 | 5.017 | 41,337,023 | -39,344 | 4.72% | 207,400,202 |
| 2017-06-20 | 2017-06-16 | 4.981 | 41,376,367 | -184,162 | 4.72% | 206,114,762 |
| 2017-06-19 | 2017-06-15 | 4.970 | 41,560,529 | +88,733 | 4.74% | 206,535,678 |
| 2017-06-16 | 2017-06-14 | 4.970 | 41,471,796 | +6,696 | 4.73% | 206,094,718 |
| 2017-06-15 | 2017-06-13 | 4.802 | 41,465,100 | +12,557 | 4.73% | 199,126,682 |
| 2017-06-14 | 2017-06-12 | 4.814 | 41,452,543 | +177,466 | 4.73% | 199,561,570 |
| 2017-06-13 | 2017-06-09 | 4.898 | 41,275,077 | +127,240 | 4.71% | 202,158,700 |
| 2017-06-12 | 2017-06-08 | 4.778 | 41,147,837 | -20,091 | 4.70% | 196,619,999 |
| 2017-06-09 | 2017-06-07 | 4.778 | 41,167,928 | +39,344 | 4.70% | 196,716,002 |
| 2017-06-08 | 2017-06-06 | 4.659 | 41,128,584 | +10,045 | 4.69% | 191,614,801 |
| 2017-06-06 | 2017-06-02 | 4.766 | 41,118,539 | -98,778 | 4.69% | 195,988,802 |
| 2017-06-05 | 2017-06-01 | 4.803 | 41,217,317 | +114,683 | 4.70% | 197,968,112 |
| 2017-06-02 | 2017-05-31 | 4.779 | 41,102,634 | +525,636 | 4.69% | 196,425,239 |
| 2017-06-01 | 2017-05-29 | 4.682 | 40,576,998 | -24,860 | 4.68% | 189,995,839 |
| 2017-05-31 | 2017-05-26 | 4.646 | 40,601,858 | -3,314 | 4.68% | 188,642,302 |
| 2017-05-29 | 2017-05-25 | 4.670 | 40,605,172 | +82,864 | 4.68% | 189,637,739 |
| 2017-05-26 | 2017-05-24 | 4.598 | 40,522,308 | +2,486 | 4.67% | 186,316,621 |
| 2017-05-25 | 2017-05-23 | 4.501 | 40,519,822 | +14,916 | 4.67% | 182,393,270 |
| 2017-05-23 | 2017-05-19 | 4.634 | 40,504,906 | -19,888 | 4.67% | 187,703,039 |
| 2017-05-22 | 2017-05-18 | 4.694 | 40,524,794 | +2,486 | 4.67% | 190,240,451 |
| 2017-05-18 | 2017-05-16 | 4.875 | 40,522,308 | -33,146 | 4.67% | 197,564,081 |
| 2017-05-17 | 2017-05-15 | 4.827 | 40,555,454 | -54,690 | 4.67% | 195,768,002 |
| 2017-05-16 | 2017-05-12 | 4.767 | 40,610,144 | +14,916 | 4.68% | 193,581,600 |
| 2017-05-15 | 2017-05-11 | 4.803 | 40,595,228 | -53,034 | 4.68% | 194,980,198 |
| 2017-05-12 | 2017-05-10 | 4.622 | 40,648,262 | +62,977 | 4.69% | 187,876,822 |
| 2017-05-11 | 2017-05-09 | 4.525 | 40,585,285 | +829 | 4.68% | 183,667,501 |
| 2017-05-09 | 2017-05-05 | 4.381 | 40,584,456 | -1,657 | 4.68% | 177,786,510 |
| 2017-05-08 | 2017-05-04 | 4.453 | 40,586,113 | +578,724 | 4.68% | 180,732,508 |
| 2017-05-05 | 2017-05-02 | 4.405 | 40,007,389 | +39,609 | 4.61% | 176,224,190 |
| 2017-05-04 | 2017-04-28 | 4.393 | 39,967,780 | +103,415 | 4.61% | 175,567,393 |
| 2017-05-02 | 2017-04-27 | 4.441 | 39,864,365 | +18,230 | 4.60% | 177,037,439 |
| 2017-04-28 | 2017-04-26 | 4.465 | 39,846,135 | +28,174 | 4.59% | 177,918,200 |
| 2017-04-25 | 2017-04-21 | 4.417 | 39,817,961 | +32,317 | 4.59% | 175,870,319 |
| 2017-04-24 | 2017-04-20 | 4.344 | 39,785,644 | +22,373 | 4.59% | 172,846,800 |
| 2017-04-21 | 2017-04-19 | 4.332 | 39,763,271 | +1,244,622 | 4.58% | 172,269,741 |
| 2017-04-20 | 2017-04-18 | 4.357 | 38,518,649 | +264,338 | 4.44% | 167,807,241 |
| 2017-04-18 | 2017-04-12 | 4.465 | 38,254,311 | +22,373 | 4.41% | 170,810,498 |
| 2017-04-13 | 2017-04-11 | 4.513 | 38,231,938 | +29,002 | 4.41% | 172,556,119 |
| 2017-04-12 | 2017-04-10 | 4.429 | 38,202,936 | +62,149 | 4.40% | 169,198,012 |
| 2017-04-11 | 2017-04-07 | 4.525 | 38,140,787 | +4,143 | 4.40% | 172,604,998 |
| 2017-04-10 | 2017-04-06 | 4.477 | 38,136,644 | +104,409 | 4.40% | 170,745,329 |
| 2017-04-07 | 2017-04-05 | 4.381 | 38,032,235 | +197,217 | 4.38% | 166,606,109 |
| 2017-04-06 | 2017-04-03 | 4.103 | 37,835,018 | -101,923 | 4.36% | 155,240,600 |
| 2017-04-05 | 2017-03-31 | 4.043 | 37,936,941 | -120,982 | 4.37% | 153,369,699 |
| 2017-04-03 | 2017-03-30 | 3.982 | 38,057,923 | -191,417 | 4.39% | 151,562,400 |
| 2017-03-31 | 2017-03-29 | 4.067 | 38,249,340 | +829 | 4.41% | 155,555,831 |
| 2017-03-30 | 2017-03-28 | 4.031 | 38,248,511 | -414,322 | 4.41% | 154,167,720 |
| 2017-03-29 | 2017-03-27 | 3.910 | 38,662,833 | +599,938 | 4.46% | 151,171,922 |
| 2017-03-28 | 2017-03-24 | 3.898 | 38,062,895 | +9,944 | 4.39% | 148,366,820 |
| 2017-03-24 | 2017-03-22 | 3.958 | 38,052,951 | +75,406 | 4.39% | 150,624,159 |
| 2017-03-23 | 2017-03-21 | 4.031 | 37,977,545 | -4,143 | 4.38% | 153,075,541 |
| 2017-03-22 | 2017-03-20 | 3.934 | 37,981,688 | +106,066 | 4.38% | 149,425,360 |
| 2017-03-21 | 2017-03-17 | 3.765 | 37,875,622 | +53,862 | 4.37% | 142,608,962 |
| 2017-03-20 | 2017-03-16 | 3.753 | 37,821,760 | +37,289 | 4.36% | 141,949,731 |
| 2017-03-17 | 2017-03-15 | 3.705 | 37,784,471 | +12,430 | 4.36% | 139,985,861 |
| 2017-03-13 | 2017-03-09 | 3.777 | 37,772,041 | +17,401 | 4.35% | 142,674,789 |
| 2017-03-06 | 2017-03-02 | 3.717 | 37,754,640 | +1,128,612 | 4.35% | 140,330,961 |
| 2017-03-03 | 2017-03-01 | 3.729 | 36,626,028 | +8,287 | 4.22% | 136,578,001 |
| 2017-03-01 | 2017-02-27 | 3.729 | 36,617,741 | -579,222 | 4.22% | 136,547,099 |
| 2017-02-28 | 2017-02-24 | 3.705 | 37,196,963 | +839,416 | 4.29% | 137,809,231 |
| 2017-02-27 | 2017-02-23 | 3.838 | 36,357,547 | +14,087 | 4.19% | 139,525,679 |
| 2017-02-24 | 2017-02-22 | 3.982 | 36,343,460 | +220,419 | 4.19% | 144,734,699 |
| 2017-02-23 | 2017-02-21 | 3.982 | 36,123,041 | +107,723 | 4.16% | 143,856,899 |
| 2017-02-21 | 2017-02-17 | 4.031 | 36,015,318 | +2,486 | 4.15% | 145,166,421 |
| 2017-02-20 | 2017-02-16 | 4.019 | 36,012,832 | -25,688 | 4.15% | 144,721,801 |
| 2017-02-17 | 2017-02-15 | 4.067 | 36,038,520 | -99,437 | 4.15% | 146,564,671 |
| 2017-02-16 | 2017-02-14 | 4.079 | 36,137,957 | -9,115 | 4.17% | 147,405,181 |
| 2017-02-15 | 2017-02-13 | 3.970 | 36,147,072 | +29,003 | 4.17% | 143,516,380 |
| 2017-02-14 | 2017-02-10 | 3.970 | 36,118,069 | +14,087 | 4.16% | 143,401,228 |
| 2017-02-13 | 2017-02-09 | 3.946 | 36,103,982 | -713,462 | 4.16% | 142,473,898 |
| 2017-02-10 | 2017-02-08 | 3.874 | 36,817,444 | -240,307 | 4.24% | 142,623,509 |
| 2017-02-09 | 2017-02-07 | 3.970 | 37,057,751 | -368,746 | 4.27% | 147,132,091 |
| 2017-02-08 | 2017-02-06 | 4.139 | 37,426,497 | +49,719 | 4.31% | 154,919,380 |
| 2017-02-07 | 2017-02-03 | 3.753 | 37,376,778 | +9,943 | 4.31% | 140,279,659 |
| 2017-02-06 | 2017-02-02 | 3.620 | 37,366,835 | -117,667 | 4.31% | 135,282,001 |
| 2017-02-03 | 2017-02-01 | 3.596 | 37,484,502 | -298,312 | 4.32% | 134,803,280 |
| 2017-02-02 | 2017-01-27 | 3.705 | 37,782,814 | -61,319 | 4.36% | 139,979,722 |
| 2017-02-01 | 2017-01-25 | 3.476 | 37,844,133 | +48,890 | 4.36% | 131,529,600 |
| 2017-01-26 | 2017-01-24 | 3.500 | 37,795,243 | -68,778 | 4.36% | 132,271,899 |
| 2017-01-25 | 2017-01-23 | 3.451 | 37,864,021 | -67,948 | 4.36% | 130,684,841 |
| 2017-01-24 | 2017-01-20 | 3.476 | 37,931,969 | -328,972 | 4.37% | 131,834,879 |
| 2017-01-23 | 2017-01-19 | 3.584 | 38,260,941 | -28,174 | 4.41% | 137,133,811 |
| 2017-01-20 | 2017-01-18 | 3.596 | 38,289,115 | -389,462 | 4.41% | 137,696,862 |
| 2017-01-19 | 2017-01-17 | 3.657 | 38,678,577 | -170,700 | 4.46% | 141,431,311 |
| 2017-01-18 | 2017-01-16 | 3.717 | 38,849,277 | -1,376,377 | 4.48% | 144,399,639 |
| 2017-01-17 | 2017-01-13 | 3.729 | 40,225,654 | -841,901 | 4.64% | 150,000,962 |
| 2017-01-16 | 2017-01-12 | 3.729 | 41,067,555 | -41,432 | 4.73% | 153,140,400 |
| 2017-01-13 | 2017-01-11 | 3.741 | 41,108,987 | -103,581 | 4.74% | 153,790,999 |
| 2017-01-12 | 2017-01-10 | 3.753 | 41,212,568 | -413,493 | 4.75% | 154,675,852 |
| 2017-01-10 | 2017-01-06 | 3.898 | 41,626,061 | -93,636 | 4.80% | 162,255,822 |
| 2017-01-09 | 2017-01-05 | 3.910 | 41,719,697 | -222,077 | 4.81% | 163,124,279 |
| 2017-01-04 | 2016-12-30 | 3.946 | 41,941,774 | +18,231 | 4.83% | 165,511,052 |
| 2017-01-03 | 2016-12-29 | 3.850 | 41,923,543 | -78,722 | 4.83% | 161,391,668 |
| 2016-12-30 | 2016-12-28 | 3.838 | 42,002,265 | -61,319 | 4.84% | 161,187,842 |
| 2016-12-29 | 2016-12-23 | 3.741 | 42,063,584 | +639,712 | 4.85% | 157,362,200 |
| 2016-12-28 | 2016-12-22 | 3.741 | 41,423,872 | -33,145 | 4.78% | 154,969,002 |
| 2016-12-23 | 2016-12-21 | 3.753 | 41,457,017 | -88,665 | 4.78% | 155,593,299 |
| 2016-12-22 | 2016-12-20 | 3.717 | 41,545,682 | -220,419 | 4.79% | 154,421,960 |
| 2016-12-21 | 2016-12-19 | 3.717 | 41,766,101 | +119,324 | 4.81% | 155,241,239 |
| 2016-12-20 | 2016-12-16 | 3.777 | 41,646,777 | -565,134 | 4.80% | 157,310,672 |
| 2016-12-19 | 2016-12-15 | 3.632 | 42,211,911 | -165,729 | 4.87% | 153,332,409 |
| 2016-12-16 | 2016-12-14 | 3.741 | 42,377,640 | +37,289 | 4.88% | 158,537,101 |
| 2016-12-15 | 2016-12-13 | 3.934 | 42,340,351 | -58,005 | 4.88% | 166,572,960 |
| 2016-12-14 | 2016-12-12 | 3.922 | 42,398,356 | -828,643 | 4.89% | 166,289,500 |
| 2016-12-13 | 2016-12-09 | 4.139 | 43,226,999 | +16,241 | 4.98% | 178,929,380 |
| 2016-12-12 | 2016-12-08 | 4.176 | 43,210,758 | -8,286 | 4.98% | 180,426,545 |
| 2016-12-09 | 2016-12-07 | 4.272 | 43,219,044 | -90,322 | 4.98% | 184,633,655 |
| 2016-12-08 | 2016-12-06 | 4.188 | 43,309,366 | -18,230 | 4.99% | 181,360,937 |
| 2016-12-07 | 2016-12-05 | 4.127 | 43,327,596 | -4,972 | 4.99% | 178,822,906 |
| 2016-12-06 | 2016-12-02 | 4.163 | 43,332,568 | +14,087 | 5.00% | 180,412,229 |
| 2016-12-05 | 2016-12-01 | 4.103 | 43,318,481 | -385,319 | 4.99% | 177,739,759 |
| 2016-12-02 | 2016-11-30 | 4.043 | 43,703,800 | -314,056 | 5.04% | 176,683,688 |
| 2016-12-01 | 2016-11-29 | 4.465 | 44,017,856 | -24,031 | 5.07% | 196,545,479 |
| 2016-11-30 | 2016-11-28 | 4.465 | 44,041,887 | -207,989 | 5.08% | 196,652,781 |
| 2016-11-29 | 2016-11-25 | 4.405 | 44,249,876 | -239,478 | 5.10% | 194,911,459 |
| 2016-11-28 | 2016-11-24 | 4.405 | 44,489,354 | -43,090 | 5.13% | 195,966,310 |
| 2016-11-25 | 2016-11-23 | 4.465 | 44,532,444 | -15,744 | 5.13% | 198,843,182 |
| 2016-11-24 | 2016-11-22 | 4.369 | 44,548,188 | -22,373 | 5.14% | 194,612,649 |
| 2016-11-23 | 2016-11-21 | 4.332 | 44,570,561 | -80,876 | 5.14% | 193,096,765 |
| 2016-11-22 | 2016-11-18 | 4.344 | 44,651,437 | +6,629 | 5.15% | 193,986,001 |
| 2016-11-21 | 2016-11-17 | 4.224 | 44,644,808 | +7,458 | 5.15% | 188,569,502 |
| 2016-11-18 | 2016-11-16 | 4.248 | 44,637,350 | -110,209 | 5.15% | 189,615,361 |
| 2016-11-17 | 2016-11-15 | 4.200 | 44,747,559 | -181,473 | 5.16% | 187,923,479 |
| 2016-11-16 | 2016-11-14 | 4.139 | 44,929,032 | -48,061 | 5.18% | 185,974,599 |
| 2016-11-15 | 2016-11-11 | 4.091 | 44,977,093 | +353,002 | 5.18% | 184,002,418 |
| 2016-11-14 | 2016-11-10 | 4.188 | 44,624,091 | -48,890 | 5.14% | 186,866,438 |
| 2016-11-11 | 2016-11-09 | 4.163 | 44,672,981 | -4,972 | 5.15% | 185,992,948 |
| 2016-11-10 | 2016-11-08 | 4.200 | 44,677,953 | -166,558 | 5.15% | 187,631,159 |
| 2016-11-09 | 2016-11-07 | 4.200 | 44,844,511 | -44,746 | 5.17% | 188,330,642 |
| 2016-11-08 | 2016-11-04 | 4.284 | 44,889,257 | +2,486 | 5.17% | 192,310,599 |
| 2016-11-07 | 2016-11-03 | 4.296 | 44,886,771 | +19,887 | 5.17% | 192,841,638 |
| 2016-11-04 | 2016-11-02 | 4.308 | 44,866,884 | +26,517 | 5.17% | 193,297,650 |
| 2016-11-03 | 2016-11-01 | 4.272 | 44,840,367 | -18,230 | 5.17% | 191,560,019 |
| 2016-11-02 | 2016-10-31 | 4.284 | 44,858,597 | -101,924 | 5.17% | 192,179,248 |
| 2016-11-01 | 2016-10-28 | 4.296 | 44,960,521 | +47,233 | 5.18% | 193,158,482 |
| 2016-10-31 | 2016-10-27 | 4.332 | 44,913,288 | +262,680 | 5.18% | 194,581,590 |
| 2016-10-28 | 2016-10-26 | 4.417 | 44,650,608 | +7,458 | 5.15% | 197,215,440 |
| 2016-10-27 | 2016-10-25 | 4.393 | 44,643,150 | +485,585 | 5.15% | 196,104,999 |
| 2016-10-26 | 2016-10-24 | 4.550 | 44,157,565 | +36,460 | 5.09% | 200,899,528 |
| 2016-10-25 | 2016-10-20 | 4.586 | 44,121,105 | +84,522 | 5.09% | 202,331,000 |
| 2016-10-24 | 2016-10-19 | 4.538 | 44,036,583 | +74,577 | 5.08% | 199,817,678 |
| 2016-10-20 | 2016-10-18 | 4.550 | 43,962,006 | -235,334 | 5.07% | 200,009,812 |
| 2016-10-19 | 2016-10-17 | 4.586 | 44,197,340 | -8,287 | 5.09% | 202,680,599 |
| 2016-10-18 | 2016-10-14 | 4.574 | 44,205,627 | +829 | 5.10% | 202,185,131 |
| 2016-10-17 | 2016-10-13 | 4.501 | 44,204,798 | +10,772 | 5.10% | 198,980,580 |
| 2016-10-14 | 2016-10-12 | 4.622 | 44,194,026 | +62,977 | 5.09% | 204,265,392 |
| 2016-10-13 | 2016-10-11 | 4.598 | 44,131,049 | +96,951 | 5.09% | 202,909,171 |
| 2016-10-11 | 2016-10-06 | 4.936 | 44,034,098 | -135,897 | 5.08% | 217,342,602 |
| 2016-10-07 | 2016-10-05 | 4.948 | 44,169,995 | +51,376 | 5.09% | 218,546,400 |
| 2016-10-06 | 2016-10-04 | 5.008 | 44,118,619 | +322,342 | 5.09% | 220,954,299 |
| 2016-10-05 | 2016-10-03 | 4.791 | 43,796,277 | +2,486 | 5.05% | 209,826,410 |
| 2016-10-04 | 2016-09-30 | 4.622 | 43,793,791 | -829 | 5.05% | 202,415,500 |
| 2016-09-30 | 2016-09-28 | 4.586 | 43,794,620 | +166,558 | 5.05% | 200,833,802 |
| 2016-09-29 | 2016-09-27 | 4.682 | 43,628,062 | +57,176 | 5.03% | 204,281,998 |
| 2016-09-28 | 2016-09-26 | 4.513 | 43,570,886 | -829 | 5.02% | 196,652,940 |
| 2016-09-27 | 2016-09-23 | 4.586 | 43,571,715 | +8,287 | 5.02% | 199,811,602 |
| 2016-09-26 | 2016-09-22 | 4.682 | 43,563,428 | +38,117 | 5.02% | 203,979,359 |
| 2016-09-23 | 2016-09-21 | 4.489 | 43,525,311 | +38,947 | 5.02% | 195,396,722 |
| 2016-09-22 | 2016-09-20 | 4.477 | 43,486,364 | +19,887 | 5.01% | 194,697,088 |
| 2016-09-21 | 2016-09-19 | 4.405 | 43,466,477 | +8,286 | 5.01% | 191,460,750 |
| 2016-09-19 | 2016-09-14 | 4.538 | 43,458,191 | +8,287 | 5.01% | 197,193,202 |
| 2016-09-15 | 2016-09-13 | 4.453 | 43,449,904 | -9,944 | 5.01% | 193,485,149 |
| 2016-09-13 | 2016-09-09 | 4.417 | 43,459,848 | +47,233 | 5.01% | 191,956,021 |
| 2016-09-12 | 2016-09-08 | 4.224 | 43,412,615 | +149,984 | 5.00% | 183,364,999 |
| 2016-09-09 | 2016-09-07 | 4.586 | 43,262,631 | +90,322 | 4.99% | 198,394,201 |
| 2016-09-08 | 2016-09-06 | 4.706 | 43,172,309 | +64,635 | 4.98% | 203,190,002 |
| 2016-09-07 | 2016-09-05 | 4.863 | 43,107,674 | -173,187 | 4.97% | 209,648,658 |
| 2016-09-06 | 2016-09-02 | 4.803 | 43,280,861 | +4,143 | 4.99% | 207,879,380 |
| 2016-09-05 | 2016-09-01 | 4.875 | 43,276,718 | -43,918 | 4.99% | 210,993,041 |
| 2016-09-02 | 2016-08-31 | 4.984 | 43,320,636 | -132,583 | 4.99% | 215,912,271 |
| 2016-09-01 | 2016-08-30 | 5.008 | 43,453,219 | -745,779 | 5.01% | 217,621,852 |
| 2016-08-31 | 2016-08-29 | 5.177 | 44,198,998 | -391,948 | 5.09% | 228,824,312 |
| 2016-08-30 | 2016-08-26 | 5.129 | 44,590,946 | -163,242 | 5.14% | 228,701,001 |
| 2016-08-29 | 2016-08-25 | 5.008 | 44,754,188 | -190,588 | 5.16% | 224,137,348 |
| 2016-08-26 | 2016-08-24 | 5.008 | 44,944,776 | -22,374 | 5.18% | 225,091,848 |
| 2016-08-25 | 2016-08-23 | 5.213 | 44,967,150 | +862,618 | 5.18% | 234,429,121 |
| 2016-08-24 | 2016-08-22 | 4.948 | 44,104,532 | -136,726 | 5.08% | 218,222,499 |
| 2016-08-23 | 2016-08-19 | 4.646 | 44,241,258 | -826,158 | 5.10% | 205,551,498 |
| 2016-08-22 | 2016-08-18 | 4.706 | 45,067,416 | -249,421 | 5.20% | 212,109,302 |
| 2016-08-19 | 2016-08-17 | 4.803 | 45,316,837 | -261,851 | 5.22% | 217,658,239 |
| 2016-08-18 | 2016-08-16 | 4.634 | 45,578,688 | -814,557 | 5.25% | 211,215,358 |
| 2016-08-17 | 2016-08-15 | 4.417 | 46,393,245 | -183,130 | 5.35% | 204,912,422 |
| 2016-08-16 | 2016-08-12 | 4.212 | 46,576,375 | -896,592 | 5.37% | 196,165,921 |
| 2016-08-15 | 2016-08-11 | 3.994 | 47,472,967 | -18,230 | 5.47% | 189,629,901 |
| 2016-08-11 | 2016-08-09 | 3.922 | 47,491,197 | -1,171,701 | 5.51% | 186,264,001 |
| 2016-08-10 | 2016-08-08 | 3.958 | 48,662,898 | -1,486,586 | 5.65% | 192,621,279 |
| 2016-08-09 | 2016-08-05 | 3.982 | 50,149,484 | -309,913 | 5.82% | 199,716,000 |
| 2016-08-08 | 2016-08-04 | 3.934 | 50,459,397 | -1,487,414 | 5.86% | 198,514,442 |
| 2016-08-05 | 2016-08-03 | 3.946 | 51,946,811 | -127,611 | 6.03% | 204,993,030 |
| 2016-08-04 | 2016-08-01 | 3.958 | 52,074,422 | -730,863 | 6.04% | 206,125,039 |
| 2016-08-03 | 2016-07-29 | 3.922 | 52,805,285 | -101,095 | 6.13% | 207,106,248 |
| 2016-08-01 | 2016-07-28 | 3.982 | 52,906,380 | -1,652,314 | 6.14% | 210,695,101 |
| 2016-07-29 | 2016-07-27 | 3.958 | 54,558,694 | -11,601 | 6.33% | 215,958,479 |
| 2016-07-28 | 2016-07-26 | 4.019 | 54,570,295 | -575,079 | 6.33% | 219,297,149 |
| 2016-07-27 | 2016-07-25 | 3.982 | 55,145,374 | +111,039 | 6.40% | 219,611,701 |
| 2016-07-26 | 2016-07-22 | 3.970 | 55,034,335 | -106,067 | 6.39% | 218,505,348 |
| 2016-07-25 | 2016-07-21 | 3.982 | 55,140,402 | -174,844 | 6.40% | 219,591,901 |
| 2016-07-22 | 2016-07-20 | 3.970 | 55,315,246 | -406,863 | 6.42% | 219,620,662 |
| 2016-07-21 | 2016-07-19 | 3.898 | 55,722,109 | +55,519 | 6.47% | 217,201,349 |
| 2016-07-20 | 2016-07-18 | 3.970 | 55,666,590 | +140,040 | 6.46% | 221,015,619 |
| 2016-07-19 | 2016-07-15 | 3.874 | 55,526,550 | +77,893 | 6.44% | 215,098,892 |
| 2016-07-18 | 2016-07-14 | 3.922 | 55,448,657 | +1,481,614 | 6.43% | 217,473,750 |
| 2016-07-15 | 2016-07-13 | 3.922 | 53,967,043 | 6.26% | 211,662,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy