History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 1,085,845 | +0 | 0.10% | 13,388,469 |
| 2025-10-13 | 2025-10-09 | 12.100 | 1,085,845 | +0 | 0.10% | 13,138,724 |
| 2025-10-10 | 2025-10-08 | 11.840 | 1,085,845 | +0 | 0.10% | 12,856,405 |
| 2025-10-09 | 2025-10-06 | 11.890 | 1,085,845 | +0 | 0.10% | 12,910,697 |
| 2025-10-08 | 2025-10-03 | 12.040 | 1,085,845 | +0 | 0.10% | 13,073,574 |
| 2025-10-06 | 2025-10-02 | 12.280 | 1,085,845 | +0 | 0.10% | 13,334,177 |
| 2025-10-03 | 2025-09-30 | 12.580 | 1,085,845 | +0 | 0.10% | 13,659,930 |
| 2025-10-02 | 2025-09-29 | 12.330 | 1,085,845 | +0 | 0.10% | 13,388,469 |
| 2025-09-30 | 2025-09-26 | 12.400 | 1,085,845 | +0 | 0.10% | 13,464,478 |
| 2025-09-29 | 2025-09-25 | 12.110 | 1,085,845 | +0 | 0.10% | 13,149,583 |
| 2025-09-26 | 2025-09-24 | 12.360 | 1,085,845 | +11,000 | 0.10% | 13,421,044 |
| 2025-09-22 | 2025-09-18 | 12.750 | 1,074,845 | +74,000 | 0.10% | 13,704,274 |
| 2025-09-12 | 2025-09-10 | 13.640 | 1,000,845 | -8,000 | 0.10% | 13,651,526 |
| 2025-09-09 | 2025-09-05 | 13.430 | 1,008,845 | -52,000 | 0.10% | 13,548,788 |
| 2025-09-08 | 2025-09-04 | 13.928 | 1,060,845 | -15,000 | 0.10% | 14,775,405 |
| 2025-09-05 | 2025-09-03 | 14.041 | 1,075,845 | +24,560 | 0.10% | 15,105,432 |
| 2025-09-04 | 2025-09-02 | 13.867 | 1,051,285 | +1,955 | 0.10% | 14,577,703 |
| 2025-08-29 | 2025-08-27 | 14.245 | 1,049,330 | -6,841 | 0.10% | 14,947,917 |
| 2025-08-26 | 2025-08-22 | 14.511 | 1,056,171 | -1,954 | 0.10% | 15,326,388 |
| 2025-07-08 | 2025-07-04 | 14.122 | 1,058,125 | -10,749 | 0.10% | 14,943,262 |
| 2025-06-12 | 2025-06-10 | 14.675 | 1,068,874 | -7,817 | 0.11% | 15,685,740 |
| 2025-06-09 | 2025-06-05 | 13.897 | 1,076,691 | +43,973 | 0.11% | 14,963,052 |
| 2025-06-05 | 2025-06-03 | 13.734 | 1,032,718 | -2,932 | 0.10% | 14,182,853 |
| 2025-05-26 | 2025-05-22 | 13.901 | 1,035,650 | +33,809 | 0.10% | 14,396,329 |
| 2025-05-08 | 2025-05-06 | 14.536 | 1,001,841 | -2,836 | 0.10% | 14,562,264 |
| 2025-05-07 | 2025-05-02 | 14.387 | 1,004,677 | +28,358 | 0.10% | 14,454,689 |
| 2025-04-30 | 2025-04-28 | 14.282 | 976,319 | +2,836 | 0.10% | 13,943,407 |
| 2025-04-25 | 2025-04-23 | 14.726 | 973,483 | -3,781 | 0.10% | 14,335,439 |
| 2025-04-22 | 2025-04-16 | 13.689 | 977,264 | +3,781 | 0.10% | 13,377,950 |
| 2025-04-16 | 2025-04-14 | 14.155 | 973,483 | -946 | 0.10% | 13,779,323 |
| 2025-04-14 | 2025-04-10 | 14.155 | 974,429 | -29,303 | 0.10% | 13,792,713 |
| 2025-04-07 | 2025-04-02 | 14.726 | 1,003,732 | -126,666 | 0.10% | 14,780,883 |
| 2025-03-24 | 2025-03-20 | 15.784 | 1,130,398 | -33,085 | 0.12% | 17,842,002 |
| 2025-03-12 | 2025-03-10 | 15.424 | 1,163,483 | -945 | 0.12% | 17,945,722 |
| 2025-03-05 | 2025-03-03 | 15.086 | 1,164,428 | -9,453 | 0.12% | 17,566,108 |
| 2025-03-04 | 2025-02-28 | 15.001 | 1,173,881 | -4,726 | 0.12% | 17,609,365 |
| 2025-02-27 | 2025-02-25 | 14.789 | 1,178,607 | -16,070 | 0.12% | 17,430,890 |
| 2025-02-25 | 2025-02-21 | 14.938 | 1,194,677 | +36,866 | 0.12% | 17,845,494 |
| 2025-02-20 | 2025-02-18 | 15.064 | 1,157,811 | +4,726 | 0.12% | 17,441,789 |
| 2025-02-18 | 2025-02-14 | 14.578 | 1,153,085 | +42,537 | 0.12% | 16,809,466 |
| 2025-02-17 | 2025-02-13 | 14.493 | 1,110,548 | -16,069 | 0.11% | 16,095,382 |
| 2025-02-14 | 2025-02-12 | 13.964 | 1,126,617 | +1,890 | 0.11% | 15,732,350 |
| 2025-02-13 | 2025-02-11 | 13.414 | 1,124,727 | -2,836 | 0.11% | 15,087,238 |
| 2025-02-11 | 2025-02-07 | 13.964 | 1,127,563 | +3,782 | 0.12% | 15,745,561 |
| 2025-02-06 | 2025-02-04 | 14.197 | 1,123,781 | +4,726 | 0.11% | 15,954,294 |
| 2025-02-05 | 2025-02-03 | 14.028 | 1,119,055 | +3,781 | 0.11% | 15,697,784 |
| 2025-02-04 | 2025-01-28 | 14.176 | 1,115,274 | +3,781 | 0.11% | 15,809,923 |
| 2025-01-27 | 2025-01-23 | 13.816 | 1,111,493 | +945 | 0.11% | 15,356,537 |
| 2025-01-24 | 2025-01-22 | 14.070 | 1,110,548 | +946 | 0.11% | 15,625,444 |
| 2025-01-23 | 2025-01-21 | 14.197 | 1,109,602 | +4,726 | 0.11% | 15,752,995 |
| 2025-01-16 | 2025-01-14 | 14.007 | 1,104,876 | +9,453 | 0.11% | 15,475,508 |
| 2025-01-08 | 2025-01-06 | 14.155 | 1,095,423 | +3,781 | 0.11% | 15,505,342 |
| 2024-12-18 | 2024-12-16 | 17.201 | 1,091,642 | +2,836 | 0.11% | 18,777,776 |
| 2024-12-12 | 2024-12-10 | 15.847 | 1,088,806 | -946 | 0.11% | 17,254,632 |
| 2024-12-02 | 2024-11-28 | 14.239 | 1,089,752 | -3,781 | 0.11% | 15,517,298 |
| 2024-11-26 | 2024-11-22 | 13.858 | 1,093,533 | +3,781 | 0.11% | 15,154,673 |
| 2024-11-14 | 2024-11-12 | 15.107 | 1,089,752 | -9,452 | 0.11% | 16,462,632 |
| 2024-11-13 | 2024-11-11 | 15.636 | 1,099,204 | -58,607 | 0.11% | 17,186,843 |
| 2024-11-05 | 2024-11-01 | 14.853 | 1,157,811 | -22,687 | 0.12% | 17,196,821 |
| 2024-10-25 | 2024-10-23 | 15.488 | 1,180,498 | +18,906 | 0.12% | 18,283,095 |
| 2024-10-22 | 2024-10-18 | 14.811 | 1,161,592 | +62,388 | 0.12% | 17,203,825 |
| 2024-10-18 | 2024-10-16 | 14.303 | 1,099,204 | +25,522 | 0.11% | 15,721,659 |
| 2024-10-17 | 2024-10-15 | 14.705 | 1,073,682 | -35,920 | 0.11% | 15,788,245 |
| 2024-10-02 | 2024-09-27 | 16.440 | 1,109,602 | -11,344 | 0.11% | 18,241,545 |
| 2024-09-27 | 2024-09-25 | 13.753 | 1,120,946 | +51,045 | 0.11% | 15,415,990 |
| 2024-09-24 | 2024-09-20 | 12.716 | 1,069,901 | -4,726 | 0.11% | 13,604,777 |
| 2024-09-09 | 2024-09-04 | 12.264 | 1,074,627 | +28,956 | 0.11% | 13,178,720 |
| 2024-08-30 | 2024-08-28 | 11.546 | 1,045,671 | +3,680 | 0.11% | 12,073,299 |
| 2024-08-15 | 2024-08-13 | 12.329 | 1,041,991 | -2,713,871 | 0.11% | 12,846,458 |
| 2024-07-23 | 2024-07-19 | 13.112 | 3,755,862 | -41,392 | 0.39% | 49,245,134 |
| 2024-07-17 | 2024-07-15 | 13.003 | 3,797,254 | +4,599 | 0.40% | 49,375,013 |
| 2024-07-10 | 2024-07-08 | 13.264 | 3,792,655 | +1,840 | 0.40% | 50,304,816 |
| 2024-07-08 | 2024-07-04 | 14.025 | 3,790,815 | +41,391 | 0.40% | 53,165,352 |
| 2024-06-21 | 2024-06-19 | 16.547 | 3,749,424 | -4,599 | 0.39% | 62,041,973 |
| 2024-06-13 | 2024-06-11 | 15.569 | 3,754,023 | -1,839 | 0.39% | 58,444,862 |
| 2024-06-03 | 2024-05-30 | 16.156 | 3,755,862 | -5,519 | 0.39% | 60,678,499 |
| 2024-05-27 | 2024-05-23 | 18.961 | 3,761,381 | +194,116 | 0.39% | 71,318,329 |
| 2024-05-23 | 2024-05-21 | 19.832 | 3,567,265 | +8,723 | 0.39% | 70,745,660 |
| 2024-05-09 | 2024-05-07 | 19.511 | 3,558,542 | -872 | 0.39% | 69,430,449 |
| 2024-05-08 | 2024-05-06 | 19.717 | 3,559,414 | -8,724 | 0.39% | 70,181,925 |
| 2024-05-07 | 2024-05-03 | 20.061 | 3,568,138 | -1,744 | 0.39% | 71,581,042 |
| 2024-05-03 | 2024-04-30 | 18.617 | 3,569,882 | +6,106 | 0.39% | 66,459,675 |
| 2024-04-25 | 2024-04-23 | 17.425 | 3,563,776 | -2,617 | 0.39% | 62,097,242 |
| 2024-04-18 | 2024-04-16 | 17.264 | 3,566,393 | -78,510 | 0.39% | 61,570,474 |
| 2024-04-05 | 2024-04-02 | 17.768 | 3,644,903 | -15,702 | 0.40% | 64,764,348 |
| 2024-04-03 | 2024-03-28 | 16.989 | 3,660,605 | +87,233 | 0.40% | 62,189,834 |
| 2024-04-02 | 2024-03-27 | 16.622 | 3,573,372 | -38,382 | 0.40% | 59,397,006 |
| 2024-03-22 | 2024-03-20 | 15.178 | 3,611,754 | +38,382 | 0.40% | 54,818,162 |
| 2024-03-14 | 2024-03-12 | 15.567 | 3,573,372 | -26,170 | 0.40% | 55,628,369 |
| 2024-03-13 | 2024-03-11 | 14.421 | 3,599,542 | -1,744 | 0.40% | 51,909,424 |
| 2024-03-08 | 2024-03-06 | 14.559 | 3,601,286 | -1,745 | 0.40% | 52,429,976 |
| 2024-01-25 | 2024-01-23 | 11.509 | 3,603,031 | -29,659 | 0.40% | 41,468,663 |
| 2024-01-19 | 2024-01-17 | 11.785 | 3,632,690 | -45,362 | 0.40% | 42,809,463 |
| 2024-01-16 | 2024-01-12 | 12.725 | 3,678,052 | -63,680 | 0.41% | 46,801,435 |
| 2024-01-12 | 2024-01-10 | 12.541 | 3,741,732 | +45,361 | 0.41% | 46,925,437 |
| 2024-01-09 | 2024-01-05 | 13.000 | 3,696,371 | +63,681 | 0.41% | 48,051,498 |
| 2024-01-05 | 2024-01-03 | 13.435 | 3,632,690 | +29,659 | 0.40% | 48,806,119 |
| 2024-01-04 | 2024-01-02 | 13.596 | 3,603,031 | +41,872 | 0.40% | 48,985,891 |
| 2024-01-03 | 2023-12-29 | 14.215 | 3,561,159 | +61,063 | 0.39% | 50,621,076 |
| 2023-12-07 | 2023-12-05 | 13.550 | 3,500,096 | -33,149 | 0.39% | 47,425,919 |
| 2023-11-20 | 2023-11-16 | 15.246 | 3,533,245 | +43,617 | 0.39% | 53,869,596 |
| 2023-11-13 | 2023-11-09 | 16.874 | 3,489,628 | +2,573,815 | 0.39% | 58,885,080 |
| 2023-11-02 | 2023-10-31 | 16.278 | 915,813 | +33,148 | 0.10% | 14,907,797 |
| 2023-09-11 | 2023-09-06 | 17.127 | 882,665 | -24,425 | 0.10% | 15,116,973 |
| 2023-09-05 | 2023-08-31 | 16.851 | 907,090 | -73,276 | 0.10% | 15,285,725 |
| 2023-09-04 | 2023-08-30 | 16.920 | 980,366 | +8,724 | 0.11% | 16,587,958 |
| 2023-08-23 | 2023-08-21 | 18.112 | 971,642 | -26,170 | 0.11% | 17,598,745 |
| 2023-08-18 | 2023-08-16 | 18.731 | 997,812 | -873 | 0.11% | 18,690,422 |
| 2023-08-17 | 2023-08-15 | 18.708 | 998,685 | +8,724 | 0.11% | 18,683,877 |
| 2023-08-16 | 2023-08-14 | 19.052 | 989,961 | -8,724 | 0.11% | 18,861,118 |
| 2023-08-14 | 2023-08-10 | 20.451 | 998,685 | +4,362 | 0.11% | 20,424,042 |
| 2023-08-11 | 2023-08-09 | 20.290 | 994,323 | +20,064 | 0.11% | 20,175,257 |
| 2023-08-09 | 2023-08-07 | 20.887 | 974,259 | +13,085 | 0.11% | 20,348,909 |
| 2023-08-08 | 2023-08-04 | 20.795 | 961,174 | +13,085 | 0.11% | 19,987,461 |
| 2023-08-07 | 2023-08-03 | 20.520 | 948,089 | +29,659 | 0.10% | 19,454,517 |
| 2023-08-04 | 2023-08-02 | 20.107 | 918,430 | +14,830 | 0.10% | 18,466,899 |
| 2023-08-03 | 2023-08-01 | 20.313 | 903,600 | +28,786 | 0.10% | 18,355,164 |
| 2023-07-27 | 2023-07-25 | 19.098 | 874,814 | -2,617 | 0.10% | 16,707,407 |
| 2023-07-20 | 2023-07-18 | 18.800 | 877,431 | -8,723 | 0.10% | 16,495,867 |
| 2023-07-19 | 2023-07-14 | 18.869 | 886,154 | -8,723 | 0.10% | 16,720,812 |
| 2023-07-18 | 2023-07-13 | 19.121 | 894,877 | +8,723 | 0.10% | 17,111,092 |
| 2023-06-28 | 2023-06-26 | 19.694 | 886,154 | -3,489 | 0.10% | 17,452,220 |
| 2023-06-19 | 2023-06-15 | 21.941 | 889,643 | -2,617 | 0.10% | 19,519,830 |
| 2023-06-16 | 2023-06-14 | 20.451 | 892,260 | +4,361 | 0.10% | 18,247,552 |
| 2023-06-02 | 2023-05-31 | 19.901 | 887,899 | -16,574 | 0.10% | 17,669,799 |
| 2023-05-23 | 2023-05-19 | 22.359 | 904,473 | +4,362 | 0.10% | 20,223,361 |
| 2023-05-22 | 2023-05-18 | 24.560 | 900,111 | +9,447 | 0.10% | 22,107,129 |
| 2023-04-27 | 2023-04-25 | 22.869 | 890,664 | +4,316 | 0.10% | 20,368,613 |
| 2023-04-26 | 2023-04-24 | 23.807 | 886,348 | -98,403 | 0.10% | 21,101,655 |
| 2023-04-25 | 2023-04-21 | 24.097 | 984,751 | -13,810 | 0.11% | 23,729,587 |
| 2023-04-24 | 2023-04-20 | 24.387 | 998,561 | +15,537 | 0.11% | 24,351,579 |
| 2023-04-13 | 2023-04-11 | 28.326 | 983,024 | -29,348 | 0.11% | 27,844,755 |
| 2023-04-11 | 2023-04-04 | 27.225 | 1,012,372 | +109,623 | 0.11% | 27,561,853 |
| 2023-04-06 | 2023-04-03 | 27.225 | 902,749 | +44,885 | 0.10% | 24,577,364 |
| 2023-03-14 | 2023-03-10 | 25.024 | 857,864 | -27,621 | 0.09% | 21,467,062 |
| 2023-03-07 | 2023-03-03 | 28.731 | 885,485 | +27,621 | 0.10% | 25,440,949 |
| 2023-03-03 | 2023-03-01 | 28.036 | 857,864 | -10,358 | 0.09% | 24,051,060 |
| 2023-03-01 | 2023-02-27 | 27.515 | 868,222 | +25,896 | 0.10% | 23,888,827 |
| 2023-02-24 | 2023-02-22 | 25.487 | 842,326 | -8,632 | 0.09% | 21,468,579 |
| 2023-02-23 | 2023-02-21 | 25.256 | 850,958 | +8,632 | 0.09% | 21,491,416 |
| 2023-02-17 | 2023-02-15 | 27.920 | 842,326 | -172,636 | 0.09% | 23,517,853 |
| 2023-02-16 | 2023-02-14 | 28.905 | 1,014,962 | -34,527 | 0.11% | 29,337,341 |
| 2023-02-15 | 2023-02-13 | 30.990 | 1,049,489 | +172,636 | 0.12% | 32,523,861 |
| 2023-02-08 | 2023-02-06 | 30.701 | 876,853 | +863 | 0.10% | 26,919,878 |
| 2023-02-06 | 2023-02-02 | 31.743 | 875,990 | -137,245 | 0.10% | 27,806,743 |
| 2023-02-03 | 2023-02-01 | 32.728 | 1,013,235 | +2,589 | 0.11% | 33,161,110 |
| 2023-02-02 | 2023-01-31 | 32.207 | 1,010,646 | +863 | 0.11% | 32,549,497 |
| 2023-01-30 | 2023-01-26 | 35.045 | 1,009,783 | -2,589 | 0.11% | 35,387,823 |
| 2023-01-27 | 2023-01-20 | 33.481 | 1,012,372 | -26,759 | 0.11% | 33,895,214 |
| 2023-01-19 | 2023-01-17 | 33.249 | 1,039,131 | +5,179 | 0.11% | 34,550,363 |
| 2023-01-18 | 2023-01-16 | 34.060 | 1,033,952 | -12,084 | 0.11% | 35,216,657 |
| 2023-01-17 | 2023-01-13 | 36.261 | 1,046,036 | -863 | 0.12% | 37,930,746 |
| 2023-01-16 | 2023-01-12 | 33.365 | 1,046,899 | +1,726 | 0.12% | 34,929,928 |
| 2023-01-13 | 2023-01-11 | 33.886 | 1,045,173 | +26,759 | 0.12% | 35,417,220 |
| 2023-01-12 | 2023-01-10 | 37.014 | 1,018,414 | -2,590 | 0.11% | 37,696,032 |
| 2023-01-11 | 2023-01-09 | 37.362 | 1,021,004 | -1,726 | 0.11% | 38,146,753 |
| 2023-01-10 | 2023-01-06 | 34.466 | 1,022,730 | -25,896 | 0.11% | 35,249,129 |
| 2023-01-06 | 2023-01-04 | 33.771 | 1,048,626 | +3,453 | 0.12% | 35,412,746 |
| 2022-12-21 | 2022-12-19 | 28.557 | 1,045,173 | +8,632 | 0.12% | 29,847,333 |
| 2022-12-20 | 2022-12-16 | 29.658 | 1,036,541 | +3,453 | 0.11% | 30,741,628 |
| 2022-12-15 | 2022-12-13 | 30.353 | 1,033,088 | +8,631 | 0.11% | 31,357,326 |
| 2022-12-13 | 2022-12-09 | 30.816 | 1,024,457 | +146,740 | 0.11% | 31,570,088 |
| 2022-12-09 | 2022-12-07 | 28.499 | 877,717 | -170,909 | 0.10% | 25,014,397 |
| 2022-12-08 | 2022-12-06 | 30.874 | 1,048,626 | -126,887 | 0.12% | 32,375,632 |
| 2022-12-07 | 2022-12-05 | 31.569 | 1,175,513 | -214,067 | 0.13% | 37,110,291 |
| 2022-12-05 | 2022-12-01 | 27.167 | 1,389,580 | -129,477 | 0.15% | 37,750,857 |
| 2022-12-01 | 2022-11-29 | 24.387 | 1,519,057 | -4,316 | 0.17% | 37,044,743 |
| 2022-11-22 | 2022-11-18 | 25.256 | 1,523,373 | +25,896 | 0.17% | 38,473,630 |
| 2022-11-15 | 2022-11-11 | 22.498 | 1,497,477 | -864 | 0.17% | 33,690,682 |
| 2022-11-11 | 2022-11-09 | 20.668 | 1,498,341 | -4,315 | 0.17% | 30,967,485 |
| 2022-10-14 | 2022-10-12 | 16.868 | 1,502,656 | +863 | 0.17% | 25,346,696 |
| 2022-10-13 | 2022-10-11 | 16.752 | 1,501,793 | +863 | 0.17% | 25,158,155 |
| 2022-10-03 | 2022-09-29 | 19.533 | 1,500,930 | +863 | 0.17% | 29,316,926 |
| 2022-09-29 | 2022-09-27 | 20.181 | 1,500,067 | -31,592 | 0.17% | 30,273,262 |
| 2022-09-16 | 2022-09-14 | 20.459 | 1,531,659 | +863 | 0.17% | 31,336,696 |
| 2022-09-15 | 2022-09-13 | 21.039 | 1,530,796 | +1,726 | 0.17% | 32,205,762 |
| 2022-09-05 | 2022-09-01 | 21.595 | 1,529,070 | +4,316 | 0.17% | 33,019,743 |
| 2022-08-05 | 2022-08-03 | 24.676 | 1,524,754 | -5,179 | 0.17% | 37,625,285 |
| 2022-07-21 | 2022-07-19 | 27.862 | 1,529,933 | +144,151 | 0.17% | 42,627,308 |
| 2022-07-20 | 2022-07-18 | 28.094 | 1,385,782 | +157,961 | 0.15% | 38,932,033 |
| 2022-07-07 | 2022-07-05 | 30.353 | 1,227,821 | -1,726 | 0.14% | 37,268,058 |
| 2022-07-05 | 2022-06-30 | 32.786 | 1,229,547 | -3,453 | 0.14% | 40,311,781 |
| 2022-06-24 | 2022-06-22 | 26.877 | 1,233,000 | -2,590 | 0.14% | 33,139,922 |
| 2022-06-17 | 2022-06-15 | 27.109 | 1,235,590 | -1,726 | 0.14% | 33,495,824 |
| 2022-06-14 | 2022-06-10 | 28.557 | 1,237,316 | -1,726 | 0.14% | 35,334,420 |
| 2022-06-13 | 2022-06-09 | 28.557 | 1,239,042 | +86,317 | 0.14% | 35,383,710 |
| 2022-06-10 | 2022-06-08 | 29.716 | 1,152,725 | +18,127 | 0.13% | 34,254,174 |
| 2022-06-09 | 2022-06-07 | 29.137 | 1,134,598 | +138,108 | 0.13% | 33,058,293 |
| 2022-06-08 | 2022-06-06 | 30.237 | 996,490 | +25,032 | 0.11% | 30,131,023 |
| 2022-06-07 | 2022-06-02 | 28.673 | 971,458 | +7,769 | 0.11% | 27,854,775 |
| 2022-06-06 | 2022-06-01 | 28.963 | 963,689 | +61,285 | 0.11% | 27,911,124 |
| 2022-06-02 | 2022-05-31 | 28.210 | 902,404 | -1,726 | 0.10% | 25,456,600 |
| 2022-05-24 | 2022-05-20 | 26.616 | 904,130 | +10,780 | 0.10% | 24,063,926 |
| 2022-05-20 | 2022-05-18 | 26.381 | 893,350 | -25,586 | 0.10% | 23,567,522 |
| 2022-05-19 | 2022-05-17 | 25.033 | 918,936 | -39,233 | 0.10% | 23,003,446 |
| 2022-05-16 | 2022-05-12 | 23.567 | 958,169 | -1,706 | 0.11% | 22,581,247 |
| 2022-05-12 | 2022-05-10 | 24.974 | 959,875 | +1,706 | 0.11% | 23,971,987 |
| 2022-05-11 | 2022-05-06 | 23.626 | 958,169 | -2,559 | 0.11% | 22,637,420 |
| 2022-05-06 | 2022-05-04 | 25.384 | 960,728 | +2,559 | 0.11% | 24,387,546 |
| 2022-05-04 | 2022-04-29 | 26.205 | 958,169 | +853 | 0.11% | 25,108,999 |
| 2022-05-03 | 2022-04-28 | 26.791 | 957,316 | +4,264 | 0.11% | 25,647,868 |
| 2022-04-29 | 2022-04-27 | 27.788 | 953,052 | -383 | 0.11% | 26,483,458 |
| 2022-04-25 | 2022-04-21 | 26.557 | 953,435 | -853 | 0.11% | 25,320,312 |
| 2022-03-28 | 2022-03-24 | 25.443 | 954,288 | +21,322 | 0.11% | 24,280,015 |
| 2022-03-25 | 2022-03-23 | 25.209 | 932,966 | +17,058 | 0.10% | 23,518,739 |
| 2022-03-22 | 2022-03-18 | 28.257 | 915,908 | +852 | 0.10% | 25,880,857 |
| 2022-03-17 | 2022-03-15 | 22.746 | 915,056 | -46,908 | 0.10% | 20,814,173 |
| 2022-02-24 | 2022-02-22 | 41.799 | 961,964 | +8,529 | 0.11% | 40,209,448 |
| 2022-02-18 | 2022-02-16 | 44.555 | 953,435 | +1,023 | 0.11% | 42,479,994 |
| 2022-02-08 | 2022-02-04 | 41.154 | 952,412 | +1,151 | 0.11% | 39,195,998 |
| 2022-01-26 | 2022-01-24 | 41.154 | 951,261 | -5,970 | 0.11% | 39,148,630 |
| 2022-01-21 | 2022-01-19 | 36.699 | 957,231 | +1,280 | 0.11% | 35,129,409 |
| 2022-01-20 | 2022-01-18 | 37.637 | 955,951 | -60,555 | 0.11% | 35,979,110 |
| 2022-01-19 | 2022-01-17 | 36.992 | 1,016,506 | -41,792 | 0.11% | 37,602,703 |
| 2022-01-18 | 2022-01-14 | 40.568 | 1,058,298 | +8,529 | 0.12% | 42,933,256 |
| 2022-01-11 | 2022-01-07 | 40.685 | 1,049,769 | +31,088 | 0.12% | 42,710,335 |
| 2022-01-07 | 2022-01-05 | 40.920 | 1,018,681 | +1,151 | 0.11% | 41,684,384 |
| 2022-01-05 | 2022-01-03 | 40.334 | 1,017,530 | +5,118 | 0.11% | 41,040,762 |
| 2021-12-30 | 2021-12-28 | 45.669 | 1,012,412 | +9,381 | 0.11% | 46,235,387 |
| 2021-12-28 | 2021-12-22 | 49.655 | 1,003,031 | +1,280 | 0.11% | 49,805,525 |
| 2021-12-22 | 2021-12-20 | 48.189 | 1,001,751 | +14,499 | 0.11% | 48,273,786 |
| 2021-12-20 | 2021-12-16 | 52.762 | 987,252 | +16,205 | 0.11% | 52,089,512 |
| 2021-12-13 | 2021-12-09 | 54.345 | 971,047 | -17,911 | 0.11% | 52,771,537 |
| 2021-12-10 | 2021-12-08 | 51.590 | 988,958 | +1,279 | 0.11% | 51,019,980 |
| 2021-12-08 | 2021-12-06 | 47.486 | 987,679 | +8,529 | 0.11% | 46,900,838 |
| 2021-12-03 | 2021-12-01 | 50.652 | 979,150 | +9,382 | 0.11% | 49,595,552 |
| 2021-12-01 | 2021-11-29 | 50.534 | 969,768 | +9,382 | 0.11% | 49,006,634 |
| 2021-11-26 | 2021-11-24 | 54.638 | 960,386 | +1,279 | 0.11% | 52,473,676 |
| 2021-11-19 | 2021-11-17 | 57.335 | 959,107 | -10,235 | 0.11% | 54,990,248 |
| 2021-11-18 | 2021-11-16 | 57.276 | 969,342 | -17,057 | 0.11% | 55,520,242 |
| 2021-11-12 | 2021-11-10 | 51.648 | 986,399 | +9,808 | 0.11% | 50,945,789 |
| 2021-11-10 | 2021-11-08 | 51.766 | 976,591 | +10,234 | 0.11% | 50,553,727 |
| 2021-11-09 | 2021-11-05 | 56.631 | 966,357 | +104,417 | 0.11% | 54,726,098 |
| 2021-11-08 | 2021-11-04 | 56.280 | 861,940 | -9,381 | 0.10% | 48,509,637 |
| 2021-11-05 | 2021-11-03 | 54.169 | 871,321 | -65,672 | 0.10% | 47,198,686 |
| 2021-11-03 | 2021-11-01 | 50.417 | 936,993 | +8,528 | 0.10% | 47,240,508 |
| 2021-11-02 | 2021-10-29 | 53.641 | 928,465 | -4,264 | 0.10% | 49,804,248 |
| 2021-11-01 | 2021-10-28 | 50.534 | 932,729 | +12,793 | 0.10% | 47,134,891 |
| 2021-10-29 | 2021-10-27 | 50.359 | 919,936 | +50,619 | 0.10% | 46,326,612 |
| 2021-10-28 | 2021-10-26 | 57.335 | 869,317 | +853 | 0.10% | 49,842,152 |
| 2021-10-27 | 2021-10-25 | 59.269 | 868,464 | -3,412 | 0.10% | 51,473,386 |
| 2021-10-26 | 2021-10-22 | 61.380 | 871,876 | -5,117 | 0.10% | 53,515,694 |
| 2021-10-25 | 2021-10-21 | 57.159 | 876,993 | +79,318 | 0.10% | 50,128,014 |
| 2021-10-22 | 2021-10-20 | 53.876 | 797,675 | +1,706 | 0.09% | 42,975,531 |
| 2021-10-20 | 2021-10-18 | 55.459 | 795,969 | +53,732 | 0.09% | 44,143,529 |
| 2021-10-19 | 2021-10-15 | 53.055 | 742,237 | +1,151 | 0.08% | 39,379,567 |
| 2021-10-18 | 2021-10-12 | 51.414 | 741,086 | -11,940 | 0.08% | 38,102,017 |
| 2021-10-15 | 2021-10-11 | 49.069 | 753,026 | -12,794 | 0.08% | 36,950,064 |
| 2021-10-08 | 2021-10-06 | 46.196 | 765,820 | +4,265 | 0.09% | 35,377,951 |
| 2021-10-04 | 2021-09-29 | 50.534 | 761,555 | +1,151 | 0.09% | 38,484,717 |
| 2021-09-27 | 2021-09-23 | 48.424 | 760,404 | +12,794 | 0.09% | 36,821,731 |
| 2021-09-21 | 2021-09-17 | 48.541 | 747,610 | -86,522 | 0.08% | 36,289,852 |
| 2021-09-20 | 2021-09-16 | 47.603 | 834,132 | +7,676 | 0.09% | 39,707,320 |
| 2021-09-17 | 2021-09-15 | 48.248 | 826,456 | +1,279 | 0.09% | 39,874,875 |
| 2021-09-16 | 2021-09-14 | 49.538 | 825,177 | +11,088 | 0.09% | 40,877,430 |
| 2021-09-09 | 2021-09-07 | 53.641 | 814,089 | +61,407 | 0.09% | 43,668,949 |
| 2021-09-03 | 2021-09-01 | 54.697 | 752,682 | -20,895 | 0.08% | 41,169,248 |
| 2021-09-02 | 2021-08-31 | 49.245 | 773,577 | +4,264 | 0.09% | 38,094,528 |
| 2021-08-30 | 2021-08-26 | 45.962 | 769,313 | +8,529 | 0.09% | 35,358,912 |
| 2021-08-24 | 2021-08-20 | 49.479 | 760,784 | +5,117 | 0.09% | 37,642,944 |
| 2021-08-20 | 2021-08-18 | 53.466 | 755,667 | +1,280 | 0.08% | 40,402,204 |
| 2021-08-19 | 2021-08-17 | 54.286 | 754,387 | +4,264 | 0.08% | 40,952,927 |
| 2021-08-06 | 2021-08-04 | 60.618 | 750,123 | +1,279 | 0.08% | 45,470,819 |
| 2021-08-05 | 2021-08-03 | 61.614 | 748,844 | -853 | 0.08% | 46,139,601 |
| 2021-08-04 | 2021-08-02 | 59.504 | 749,697 | -852 | 0.08% | 44,609,933 |
| 2021-08-03 | 2021-07-30 | 54.814 | 750,549 | +852 | 0.08% | 41,140,581 |
| 2021-07-29 | 2021-07-27 | 48.189 | 749,697 | +19,617 | 0.08% | 36,127,453 |
| 2021-07-28 | 2021-07-26 | 53.348 | 730,080 | +17,910 | 0.08% | 38,948,578 |
| 2021-07-23 | 2021-07-21 | 59.738 | 712,170 | +1,280 | 0.08% | 42,543,931 |
| 2021-07-19 | 2021-07-15 | 64.780 | 710,890 | +8,528 | 0.08% | 46,051,570 |
| 2021-07-16 | 2021-07-14 | 68.063 | 702,362 | +853 | 0.08% | 47,804,963 |
| 2021-07-15 | 2021-07-13 | 64.663 | 701,509 | +2,559 | 0.08% | 45,361,616 |
| 2021-07-13 | 2021-07-09 | 60.676 | 698,950 | -49,467 | 0.08% | 42,409,799 |
| 2021-07-12 | 2021-07-08 | 55.517 | 748,417 | +17,910 | 0.08% | 41,550,225 |
| 2021-07-09 | 2021-07-07 | 62.611 | 730,507 | +1,152 | 0.08% | 45,737,813 |
| 2021-07-08 | 2021-07-06 | 59.035 | 729,355 | +4,264 | 0.08% | 43,057,439 |
| 2021-07-06 | 2021-07-02 | 61.849 | 725,091 | +49,467 | 0.08% | 44,846,105 |
| 2021-07-02 | 2021-06-29 | 63.901 | 675,624 | +34,969 | 0.08% | 43,172,910 |
| 2021-06-30 | 2021-06-28 | 60.676 | 640,655 | -853 | 0.07% | 38,872,666 |
| 2021-06-28 | 2021-06-24 | 59.621 | 641,508 | +4,264 | 0.07% | 38,247,477 |
| 2021-06-25 | 2021-06-23 | 60.266 | 637,244 | +30,150 | 0.07% | 38,404,192 |
| 2021-06-24 | 2021-06-22 | 60.325 | 607,094 | +25,586 | 0.07% | 36,622,760 |
| 2021-06-23 | 2021-06-21 | 59.797 | 581,508 | +5,118 | 0.07% | 34,772,477 |
| 2021-06-21 | 2021-06-17 | 60.207 | 576,390 | +8,528 | 0.06% | 34,702,970 |
| 2021-06-17 | 2021-06-15 | 62.494 | 567,862 | +10,235 | 0.06% | 35,487,857 |
| 2021-06-16 | 2021-06-11 | 63.666 | 557,627 | +4,264 | 0.06% | 35,502,046 |
| 2021-06-15 | 2021-06-10 | 62.728 | 553,363 | +5,118 | 0.06% | 34,711,522 |
| 2021-06-11 | 2021-06-09 | 64.135 | 548,245 | +20,423 | 0.06% | 35,161,854 |
| 2021-06-10 | 2021-06-08 | 64.194 | 527,822 | +8,529 | 0.06% | 33,882,962 |
| 2021-06-09 | 2021-06-07 | 65.366 | 519,293 | +4,264 | 0.06% | 33,944,319 |
| 2021-06-08 | 2021-06-04 | 64.839 | 515,029 | +46,056 | 0.06% | 33,393,856 |
| 2021-06-04 | 2021-06-02 | 73.163 | 468,973 | -5,117 | 0.05% | 34,311,696 |
| 2021-06-03 | 2021-06-01 | 72.050 | 474,090 | +4,264 | 0.05% | 34,158,000 |
| 2021-06-01 | 2021-05-28 | 71.874 | 469,826 | +17,911 | 0.05% | 33,768,151 |
| 2021-05-31 | 2021-05-27 | 76.564 | 451,915 | +2,558 | 0.05% | 34,600,286 |
| 2021-05-28 | 2021-05-26 | 76.388 | 449,357 | +1,152 | 0.05% | 34,325,406 |
| 2021-05-27 | 2021-05-25 | 75.039 | 448,205 | +8,529 | 0.05% | 33,633,063 |
| 2021-05-25 | 2021-05-21 | 74.162 | 439,676 | +27,561 | 0.05% | 32,607,304 |
| 2021-05-24 | 2021-05-20 | 76.931 | 412,115 | +130,718 | 0.05% | 31,704,288 |
| 2021-05-21 | 2021-05-18 | 84.353 | 281,397 | +12,732 | 0.03% | 23,736,620 |
| 2021-05-20 | 2021-05-17 | 86.532 | 268,665 | -8,488 | 0.03% | 23,248,198 |
| 2021-05-14 | 2021-05-12 | 85.236 | 277,153 | +425 | 0.03% | 23,623,515 |
| 2021-05-13 | 2021-05-11 | 83.057 | 276,728 | +3,395 | 0.03% | 22,984,159 |
| 2021-05-12 | 2021-05-10 | 81.172 | 273,333 | +11,883 | 0.03% | 22,186,954 |
| 2021-05-11 | 2021-05-07 | 83.116 | 261,450 | +849 | 0.03% | 21,730,617 |
| 2021-05-10 | 2021-05-06 | 85.413 | 260,601 | -4,244 | 0.03% | 22,258,735 |
| 2021-05-05 | 2021-05-03 | 86.591 | 264,845 | +849 | 0.03% | 22,933,245 |
| 2021-04-30 | 2021-04-28 | 89.065 | 263,996 | +8,912 | 0.03% | 23,512,865 |
| 2021-04-29 | 2021-04-27 | 88.476 | 255,084 | -848 | 0.03% | 22,568,857 |
| 2021-04-28 | 2021-04-26 | 87.416 | 255,932 | +2,546 | 0.03% | 22,372,520 |
| 2021-04-27 | 2021-04-23 | 93.071 | 253,386 | -5,093 | 0.03% | 23,582,840 |
| 2021-04-22 | 2021-04-20 | 93.954 | 258,479 | -50,929 | 0.03% | 24,285,238 |
| 2021-04-21 | 2021-04-19 | 92.246 | 309,408 | -3,395 | 0.03% | 28,541,691 |
| 2021-04-19 | 2021-04-15 | 88.771 | 312,803 | +849 | 0.04% | 27,767,742 |
| 2021-04-16 | 2021-04-14 | 88.064 | 311,954 | +891 | 0.04% | 27,471,866 |
| 2021-04-15 | 2021-04-13 | 88.182 | 311,063 | +48,742 | 0.04% | 27,430,048 |
| 2021-04-14 | 2021-04-12 | 88.535 | 262,321 | -10,185 | 0.03% | 23,224,611 |
| 2021-04-13 | 2021-04-09 | 89.006 | 272,506 | +3,395 | 0.03% | 24,254,758 |
| 2021-04-12 | 2021-04-08 | 96.723 | 269,111 | +2,546 | 0.03% | 26,029,211 |
| 2021-04-09 | 2021-04-07 | 96.134 | 266,565 | +20,675 | 0.03% | 25,625,933 |
| 2021-04-08 | 2021-04-01 | 101.259 | 245,890 | +19,214 | 0.03% | 24,898,498 |
| 2021-04-07 | 2021-03-31 | 94.838 | 226,676 | +2,971 | 0.03% | 21,497,493 |
| 2021-04-01 | 2021-03-30 | 98.019 | 223,705 | +8,488 | 0.03% | 21,927,313 |
| 2021-03-29 | 2021-03-25 | 99.256 | 215,217 | -425 | 0.02% | 21,361,556 |
| 2021-03-26 | 2021-03-24 | 104.852 | 215,642 | +849 | 0.02% | 22,610,479 |
| 2021-03-25 | 2021-03-23 | 116.751 | 214,793 | +849 | 0.02% | 25,077,265 |
| 2021-03-19 | 2021-03-17 | 116.574 | 213,944 | +1,273 | 0.02% | 24,940,337 |
| 2021-03-17 | 2021-03-15 | 118.165 | 212,671 | +6,791 | 0.02% | 25,130,180 |
| 2021-03-16 | 2021-03-12 | 118.754 | 205,880 | -849 | 0.02% | 24,448,999 |
| 2021-03-12 | 2021-03-10 | 116.869 | 206,729 | +849 | 0.02% | 24,160,142 |
| 2021-03-11 | 2021-03-09 | 118.282 | 205,880 | -1,698 | 0.02% | 24,351,980 |
| 2021-03-10 | 2021-03-08 | 111.921 | 207,578 | +1,698 | 0.02% | 23,232,253 |
| 2021-03-08 | 2021-03-04 | 121.345 | 205,880 | +848 | 0.02% | 24,982,609 |
| 2021-03-05 | 2021-03-03 | 129.003 | 205,032 | +5,136 | 0.02% | 26,449,786 |
| 2021-03-02 | 2021-02-26 | 125.115 | 199,896 | -10,186 | 0.02% | 25,010,077 |
| 2021-03-01 | 2021-02-25 | 137.132 | 210,082 | +8,488 | 0.02% | 28,809,003 |
| 2021-02-26 | 2021-02-24 | 135.483 | 201,594 | +2,547 | 0.02% | 27,312,524 |
| 2021-02-25 | 2021-02-23 | 146.675 | 199,047 | -11,035 | 0.02% | 29,195,195 |
| 2021-02-24 | 2021-02-22 | 144.672 | 210,082 | +5,942 | 0.02% | 30,393,003 |
| 2021-02-23 | 2021-02-19 | 156.100 | 204,140 | -4,244 | 0.02% | 31,866,208 |
| 2021-02-22 | 2021-02-18 | 150.916 | 208,384 | +14,430 | 0.02% | 31,448,497 |
| 2021-02-19 | 2021-02-17 | 163.286 | 193,954 | -849 | 0.02% | 31,670,022 |
| 2021-02-18 | 2021-02-16 | 163.051 | 194,803 | +3,395 | 0.02% | 31,762,753 |
| 2021-02-17 | 2021-02-11 | 168.117 | 191,408 | -3,395 | 0.02% | 32,178,845 |
| 2021-02-16 | 2021-02-09 | 164.111 | 194,803 | +2,546 | 0.02% | 31,969,302 |
| 2021-02-10 | 2021-02-08 | 167.292 | 192,257 | -5,942 | 0.02% | 32,163,026 |
| 2021-02-09 | 2021-02-05 | 159.634 | 198,199 | -1,697 | 0.02% | 31,639,321 |
| 2021-02-05 | 2021-02-03 | 159.516 | 199,896 | +849 | 0.02% | 31,886,670 |
| 2021-02-04 | 2021-02-02 | 159.045 | 199,047 | -2,547 | 0.02% | 31,657,441 |
| 2021-02-03 | 2021-02-01 | 149.502 | 201,594 | +1,698 | 0.02% | 30,138,777 |
| 2021-02-01 | 2021-01-28 | 147.617 | 199,896 | -5,093 | 0.02% | 29,508,122 |
| 2021-01-29 | 2021-01-27 | 156.218 | 204,989 | +849 | 0.02% | 32,022,887 |
| 2021-01-28 | 2021-01-26 | 161.401 | 204,140 | +9,337 | 0.02% | 32,948,457 |
| 2021-01-27 | 2021-01-25 | 164.700 | 194,803 | +11,883 | 0.02% | 32,084,052 |
| 2021-01-26 | 2021-01-22 | 160.223 | 182,920 | +849 | 0.02% | 29,308,021 |
| 2021-01-25 | 2021-01-21 | 138.899 | 182,071 | -18,674 | 0.02% | 25,289,543 |
| 2021-01-22 | 2021-01-20 | 135.954 | 200,745 | -4,244 | 0.02% | 27,292,099 |
| 2021-01-21 | 2021-01-19 | 131.831 | 204,989 | -5,093 | 0.02% | 27,023,839 |
| 2021-01-20 | 2021-01-18 | 124.409 | 210,082 | +3,395 | 0.02% | 26,136,002 |
| 2021-01-18 | 2021-01-14 | 128.650 | 206,687 | +2,547 | 0.02% | 26,590,236 |
| 2021-01-14 | 2021-01-12 | 137.014 | 204,140 | -2,547 | 0.02% | 27,970,113 |
| 2021-01-13 | 2021-01-11 | 131.359 | 206,687 | -2,546 | 0.02% | 27,150,287 |
| 2021-01-12 | 2021-01-08 | 139.253 | 209,233 | -1,698 | 0.02% | 29,136,277 |
| 2021-01-11 | 2021-01-07 | 135.365 | 210,931 | -104,404 | 0.02% | 28,552,677 |
| 2021-01-08 | 2021-01-06 | 138.664 | 315,335 | -1,698 | 0.04% | 43,725,526 |
| 2021-01-06 | 2021-01-04 | 138.428 | 317,033 | -2,546 | 0.04% | 43,886,277 |
| 2021-01-05 | 2020-12-31 | 135.483 | 319,579 | -1,698 | 0.04% | 43,297,465 |
| 2020-12-29 | 2020-12-24 | 132.066 | 321,277 | +849 | 0.04% | 42,429,865 |
| 2020-12-23 | 2020-12-21 | 119.343 | 320,428 | -17,825 | 0.04% | 38,240,741 |
| 2020-12-22 | 2020-12-18 | 114.925 | 338,253 | +849 | 0.04% | 38,873,651 |
| 2020-12-17 | 2020-12-15 | 118.754 | 337,404 | -11,035 | 0.04% | 40,067,953 |
| 2020-12-16 | 2020-12-14 | 112.922 | 348,439 | -4,244 | 0.04% | 39,346,425 |
| 2020-12-14 | 2020-12-10 | 108.563 | 352,683 | -1,698 | 0.04% | 38,288,316 |
| 2020-12-11 | 2020-12-09 | 104.204 | 354,381 | +16,128 | 0.04% | 36,927,905 |
| 2020-12-10 | 2020-12-08 | 106.796 | 338,253 | -849 | 0.04% | 36,124,003 |
| 2020-12-09 | 2020-12-07 | 106.619 | 339,102 | +7,639 | 0.04% | 36,154,747 |
| 2020-12-08 | 2020-12-04 | 111.921 | 331,463 | -16,976 | 0.04% | 37,097,536 |
| 2020-12-01 | 2020-11-27 | 107.503 | 348,439 | -1,698 | 0.04% | 37,458,125 |
| 2020-11-27 | 2020-11-25 | 105.264 | 350,137 | +2,547 | 0.04% | 36,856,913 |
| 2020-11-26 | 2020-11-24 | 111.979 | 347,590 | +1,697 | 0.04% | 38,922,954 |
| 2020-11-25 | 2020-11-23 | 110.742 | 345,893 | +3,396 | 0.04% | 38,305,049 |
| 2020-11-23 | 2020-11-19 | 114.336 | 342,497 | -3,396 | 0.04% | 39,159,642 |
| 2020-11-20 | 2020-11-18 | 112.156 | 345,893 | +849 | 0.04% | 38,794,050 |
| 2020-11-19 | 2020-11-17 | 109.682 | 345,044 | +18,674 | 0.04% | 37,845,179 |
| 2020-11-18 | 2020-11-16 | 111.862 | 326,370 | +4,244 | 0.04% | 36,508,299 |
| 2020-11-17 | 2020-11-13 | 112.156 | 322,126 | -849 | 0.04% | 36,128,433 |
| 2020-11-16 | 2020-11-12 | 110.507 | 322,975 | -25,464 | 0.04% | 35,690,953 |
| 2020-11-13 | 2020-11-11 | 105.264 | 348,439 | -18,674 | 0.04% | 36,678,175 |
| 2020-11-12 | 2020-11-10 | 111.862 | 367,113 | +2,546 | 0.04% | 41,065,880 |
| 2020-11-11 | 2020-11-09 | 109.447 | 364,567 | +16,977 | 0.04% | 39,900,604 |
| 2020-11-10 | 2020-11-06 | 104.852 | 347,590 | +5,093 | 0.04% | 36,445,480 |
| 2020-11-09 | 2020-11-05 | 116.103 | 342,497 | -1,274 | 0.04% | 39,764,891 |
| 2020-10-30 | 2020-10-28 | 122.641 | 343,771 | +849 | 0.04% | 42,160,560 |
| 2020-10-28 | 2020-10-23 | 120.050 | 342,922 | +6,791 | 0.04% | 41,167,636 |
| 2020-10-21 | 2020-10-19 | 125.940 | 336,131 | +8,488 | 0.04% | 42,332,379 |
| 2020-10-20 | 2020-10-16 | 135.247 | 327,643 | +2,546 | 0.04% | 44,312,799 |
| 2020-09-16 | 2020-09-14 | 133.716 | 325,097 | +849 | 0.04% | 43,470,559 |
| 2020-09-11 | 2020-09-09 | 124.291 | 324,248 | -28,859 | 0.04% | 40,301,032 |
| 2020-09-10 | 2020-09-08 | 130.299 | 353,107 | +2,546 | 0.04% | 46,009,536 |
| 2020-09-07 | 2020-09-03 | 144.790 | 350,561 | +17,825 | 0.04% | 50,757,694 |
| 2020-09-02 | 2020-08-31 | 143.494 | 332,736 | +7,639 | 0.04% | 47,745,614 |
| 2020-09-01 | 2020-08-28 | 148.913 | 325,097 | +18,674 | 0.04% | 48,411,265 |
| 2020-08-28 | 2020-08-26 | 136.543 | 306,423 | +14,430 | 0.03% | 41,839,954 |
| 2020-08-26 | 2020-08-24 | 130.653 | 291,993 | -849 | 0.03% | 38,149,635 |
| 2020-08-25 | 2020-08-21 | 124.880 | 292,842 | +12,733 | 0.03% | 36,570,056 |
| 2020-08-24 | 2020-08-20 | 120.167 | 280,109 | +849 | 0.03% | 33,659,963 |
| 2020-08-12 | 2020-08-10 | 117.811 | 279,260 | -5,942 | 0.03% | 32,899,942 |
| 2020-08-11 | 2020-08-07 | 116.456 | 285,202 | +52,626 | 0.03% | 33,213,576 |
| 2020-08-10 | 2020-08-06 | 117.104 | 232,576 | +48,383 | 0.03% | 27,235,646 |
| 2020-08-07 | 2020-08-05 | 118.754 | 184,193 | -849 | 0.02% | 21,873,589 |
| 2020-08-04 | 2020-07-31 | 111.862 | 185,042 | +849 | 0.02% | 20,699,110 |
| 2020-07-29 | 2020-07-27 | 109.977 | 184,193 | -1,698 | 0.02% | 20,256,940 |
| 2020-07-23 | 2020-07-21 | 113.982 | 185,891 | +849 | 0.02% | 21,188,282 |
| 2020-07-22 | 2020-07-20 | 113.747 | 185,042 | +849 | 0.02% | 21,047,911 |
| 2020-07-16 | 2020-07-14 | 113.393 | 184,193 | +5,942 | 0.02% | 20,886,240 |
| 2020-07-15 | 2020-07-13 | 122.641 | 178,251 | +2,546 | 0.02% | 21,860,954 |
| 2020-07-14 | 2020-07-10 | 113.452 | 175,705 | +849 | 0.02% | 19,934,108 |
| 2020-06-19 | 2020-06-17 | 86.238 | 174,856 | -4,244 | 0.02% | 15,079,190 |
| 2020-06-18 | 2020-06-16 | 80.877 | 179,100 | -1,698 | 0.02% | 14,485,134 |
| 2020-06-17 | 2020-06-15 | 80.112 | 180,798 | +1,698 | 0.02% | 14,484,014 |
| 2020-06-11 | 2020-06-09 | 80.465 | 179,100 | +4,244 | 0.02% | 14,411,284 |
| 2020-06-01 | 2020-05-28 | 78.462 | 174,856 | +4,244 | 0.02% | 13,719,591 |
| 2020-05-27 | 2020-05-25 | 81.910 | 170,612 | -849 | 0.02% | 13,974,838 |
| 2020-05-26 | 2020-05-22 | 78.364 | 171,461 | +1,405 | 0.02% | 13,436,397 |
| 2020-05-06 | 2020-05-04 | 71.095 | 170,056 | +32,996 | 0.02% | 12,090,146 |
| 2020-05-05 | 2020-04-29 | 73.282 | 137,060 | +846 | 0.02% | 10,043,992 |
| 2020-04-16 | 2020-04-14 | 70.918 | 136,214 | -4,230 | 0.02% | 9,659,996 |
| 2020-03-26 | 2020-03-24 | 58.862 | 140,444 | +1,692 | 0.02% | 8,266,782 |
| 2020-03-20 | 2020-03-18 | 53.779 | 138,752 | +8,460 | 0.02% | 7,461,989 |
| 2020-03-13 | 2020-03-11 | 71.154 | 130,292 | -846 | 0.01% | 9,270,821 |
| 2020-03-12 | 2020-03-10 | 66.958 | 131,138 | -1,692 | 0.01% | 8,780,767 |
| 2020-03-11 | 2020-03-09 | 65.067 | 132,830 | +846 | 0.01% | 8,642,860 |
| 2020-03-10 | 2020-03-06 | 68.199 | 131,984 | +846 | 0.01% | 9,001,213 |
| 2020-03-06 | 2020-03-04 | 65.599 | 131,138 | -13,537 | 0.01% | 8,602,516 |
| 2020-03-04 | 2020-03-02 | 63.826 | 144,675 | -2,538 | 0.02% | 9,234,028 |
| 2020-03-03 | 2020-02-28 | 61.639 | 147,213 | +846 | 0.02% | 9,074,118 |
| 2020-03-02 | 2020-02-27 | 62.703 | 146,367 | -7,614 | 0.02% | 9,177,672 |
| 2020-02-28 | 2020-02-26 | 60.044 | 153,981 | -37,226 | 0.02% | 9,245,594 |
| 2020-02-27 | 2020-02-25 | 59.926 | 191,207 | -16,921 | 0.02% | 11,458,182 |
| 2020-02-26 | 2020-02-24 | 59.453 | 208,128 | +846 | 0.02% | 12,373,782 |
| 2020-02-25 | 2020-02-21 | 60.517 | 207,282 | -24,536 | 0.02% | 12,543,985 |
| 2020-02-24 | 2020-02-20 | 61.639 | 231,818 | -154,827 | 0.03% | 14,289,118 |
| 2020-02-21 | 2020-02-19 | 60.457 | 386,645 | -23,689 | 0.04% | 23,375,558 |
| 2020-02-19 | 2020-02-17 | 60.635 | 410,334 | -130,292 | 0.05% | 24,880,484 |
| 2020-02-14 | 2020-02-12 | 60.162 | 540,626 | -3,384 | 0.06% | 32,525,102 |
| 2020-02-13 | 2020-02-11 | 58.625 | 544,010 | -99,834 | 0.06% | 31,892,790 |
| 2020-02-12 | 2020-02-10 | 54.961 | 643,844 | +2,538 | 0.07% | 35,386,496 |
| 2020-02-11 | 2020-02-07 | 56.498 | 641,306 | +3,384 | 0.07% | 36,232,405 |
| 2020-02-10 | 2020-02-06 | 56.498 | 637,922 | -5,922 | 0.07% | 36,041,216 |
| 2020-02-06 | 2020-02-04 | 56.084 | 643,844 | -18,613 | 0.07% | 36,109,446 |
| 2020-02-04 | 2020-01-31 | 52.184 | 662,457 | +3,384 | 0.07% | 34,569,441 |
| 2020-01-31 | 2020-01-29 | 53.602 | 659,073 | -8,460 | 0.07% | 35,327,652 |
| 2020-01-30 | 2020-01-24 | 54.252 | 667,533 | +20,305 | 0.08% | 36,215,075 |
| 2020-01-29 | 2020-01-22 | 58.034 | 647,228 | -18,613 | 0.07% | 37,561,485 |
| 2020-01-23 | 2020-01-21 | 56.616 | 665,841 | +25,381 | 0.08% | 37,697,279 |
| 2020-01-22 | 2020-01-20 | 60.398 | 640,460 | +846 | 0.07% | 38,682,708 |
| 2020-01-16 | 2020-01-14 | 61.107 | 639,614 | -846 | 0.07% | 39,085,211 |
| 2020-01-15 | 2020-01-13 | 59.748 | 640,460 | +76,145 | 0.07% | 38,266,358 |
| 2020-01-14 | 2020-01-10 | 60.576 | 564,315 | +38,918 | 0.06% | 34,183,728 |
| 2020-01-13 | 2020-01-09 | 59.275 | 525,397 | +84,605 | 0.06% | 31,143,146 |
| 2020-01-10 | 2020-01-08 | 58.744 | 440,792 | +846 | 0.05% | 25,893,696 |
| 2020-01-09 | 2020-01-07 | 58.980 | 439,946 | +48,225 | 0.05% | 25,947,999 |
| 2020-01-08 | 2020-01-06 | 55.198 | 391,721 | +2,538 | 0.04% | 21,622,091 |
| 2020-01-07 | 2020-01-03 | 55.611 | 389,183 | -9,307 | 0.04% | 21,642,999 |
| 2020-01-06 | 2020-01-02 | 55.848 | 398,490 | -17,767 | 0.04% | 22,254,775 |
| 2020-01-03 | 2019-12-31 | 54.016 | 416,257 | -5,076 | 0.05% | 22,484,421 |
| 2020-01-02 | 2019-12-27 | 53.720 | 421,333 | +10,999 | 0.05% | 22,634,105 |
| 2019-12-30 | 2019-12-24 | 54.489 | 410,334 | -31,304 | 0.05% | 22,358,486 |
| 2019-12-23 | 2019-12-19 | 53.070 | 441,638 | +3,384 | 0.05% | 23,437,794 |
| 2019-12-20 | 2019-12-18 | 53.425 | 438,254 | +13,537 | 0.05% | 23,413,605 |
| 2019-12-19 | 2019-12-17 | 55.079 | 424,717 | +13,537 | 0.05% | 23,393,194 |
| 2019-12-18 | 2019-12-16 | 52.716 | 411,180 | +25,381 | 0.05% | 21,675,584 |
| 2019-12-17 | 2019-12-13 | 53.720 | 385,799 | -33,842 | 0.04% | 20,725,210 |
| 2019-12-16 | 2019-12-12 | 52.893 | 419,641 | +16,075 | 0.05% | 22,196,010 |
| 2019-12-13 | 2019-12-11 | 54.193 | 403,566 | +16,921 | 0.05% | 21,870,458 |
| 2019-12-12 | 2019-12-10 | 53.779 | 386,645 | +2,538 | 0.04% | 20,793,508 |
| 2019-12-11 | 2019-12-09 | 55.730 | 384,107 | +76,145 | 0.04% | 21,406,116 |
| 2019-12-10 | 2019-12-06 | 57.798 | 307,962 | +19,459 | 0.03% | 17,799,588 |
| 2019-12-09 | 2019-12-05 | 57.975 | 288,503 | +48,225 | 0.03% | 16,726,047 |
| 2019-12-03 | 2019-11-29 | 58.862 | 240,278 | +846 | 0.03% | 14,143,188 |
| 2019-12-02 | 2019-11-28 | 61.107 | 239,432 | -2,538 | 0.03% | 14,631,090 |
| 2019-11-28 | 2019-11-26 | 59.689 | 241,970 | +846 | 0.03% | 14,442,982 |
| 2019-11-22 | 2019-11-20 | 60.694 | 241,124 | -9,307 | 0.03% | 14,634,734 |
| 2019-11-21 | 2019-11-19 | 59.571 | 250,431 | +9,307 | 0.03% | 14,918,412 |
| 2019-11-20 | 2019-11-18 | 60.576 | 241,124 | -1,692 | 0.03% | 14,606,234 |
| 2019-11-18 | 2019-11-14 | 60.517 | 242,816 | +6,768 | 0.03% | 14,694,378 |
| 2019-11-15 | 2019-11-13 | 61.521 | 236,048 | +5,076 | 0.03% | 14,521,953 |
| 2019-11-13 | 2019-11-11 | 62.112 | 230,972 | +3,385 | 0.03% | 14,346,171 |
| 2019-11-12 | 2019-11-08 | 63.767 | 227,587 | -352,803 | 0.03% | 14,512,521 |
| 2019-11-07 | 2019-11-05 | 63.944 | 580,390 | +846 | 0.07% | 37,112,580 |
| 2019-11-06 | 2019-11-04 | 64.417 | 579,544 | -846 | 0.07% | 37,332,483 |
| 2019-11-04 | 2019-10-31 | 63.117 | 580,390 | -5,923 | 0.07% | 36,632,380 |
| 2019-10-28 | 2019-10-24 | 61.226 | 586,313 | +846 | 0.07% | 35,897,421 |
| 2019-10-25 | 2019-10-23 | 61.048 | 585,467 | +6,769 | 0.07% | 35,741,824 |
| 2019-10-24 | 2019-10-22 | 62.999 | 578,698 | +1,692 | 0.07% | 36,457,186 |
| 2019-10-23 | 2019-10-21 | 64.476 | 577,006 | +846 | 0.07% | 37,203,093 |
| 2019-10-14 | 2019-10-10 | 56.439 | 576,160 | +355,341 | 0.07% | 32,517,746 |
| 2019-10-08 | 2019-10-03 | 58.389 | 220,819 | -2,538 | 0.02% | 12,893,397 |
| 2019-10-04 | 2019-10-02 | 53.898 | 223,357 | +846 | 0.03% | 12,038,389 |
| 2019-09-30 | 2019-09-26 | 53.543 | 222,511 | -2,538 | 0.03% | 11,913,892 |
| 2019-09-27 | 2019-09-25 | 53.188 | 225,049 | +2,538 | 0.03% | 11,969,984 |
| 2019-09-26 | 2019-09-24 | 54.311 | 222,511 | -1,692 | 0.03% | 12,084,842 |
| 2019-09-25 | 2019-09-23 | 53.779 | 224,203 | +1,692 | 0.03% | 12,057,486 |
| 2019-09-19 | 2019-09-17 | 56.439 | 222,511 | +1,692 | 0.03% | 12,558,241 |
| 2019-09-18 | 2019-09-16 | 57.089 | 220,819 | -42,303 | 0.02% | 12,606,297 |
| 2019-09-16 | 2019-09-12 | 54.134 | 263,122 | +846 | 0.03% | 14,243,824 |
| 2019-09-12 | 2019-09-10 | 54.784 | 262,276 | -4,230 | 0.03% | 14,368,527 |
| 2019-09-09 | 2019-09-05 | 56.439 | 266,506 | +1,692 | 0.03% | 15,041,264 |
| 2019-09-03 | 2019-08-30 | 55.552 | 264,814 | +1,692 | 0.03% | 14,711,019 |
| 2019-08-30 | 2019-08-28 | 57.089 | 263,122 | +846 | 0.03% | 15,021,325 |
| 2019-08-21 | 2019-08-19 | 54.784 | 262,276 | -4,230 | 0.03% | 14,368,527 |
| 2019-08-20 | 2019-08-16 | 51.770 | 266,506 | -42,302 | 0.03% | 13,797,013 |
| 2019-08-16 | 2019-08-14 | 47.160 | 308,808 | -84,605 | 0.03% | 14,563,488 |
| 2019-08-13 | 2019-08-09 | 49.051 | 393,413 | -84,605 | 0.04% | 19,297,487 |
| 2019-08-09 | 2019-08-07 | 47.870 | 478,018 | -80,375 | 0.05% | 22,882,487 |
| 2019-08-01 | 2019-07-30 | 48.756 | 558,393 | +23,689 | 0.06% | 27,224,999 |
| 2019-07-31 | 2019-07-29 | 50.824 | 534,704 | +8,461 | 0.06% | 27,176,020 |
| 2019-07-30 | 2019-07-26 | 51.297 | 526,243 | +1,692 | 0.06% | 26,994,794 |
| 2019-07-29 | 2019-07-25 | 52.656 | 524,551 | -8,461 | 0.06% | 27,620,999 |
| 2019-07-26 | 2019-07-24 | 50.647 | 533,012 | -8,460 | 0.06% | 26,995,525 |
| 2019-07-25 | 2019-07-23 | 50.943 | 541,472 | +3,384 | 0.06% | 27,583,999 |
| 2019-07-23 | 2019-07-19 | 51.238 | 538,088 | +9,307 | 0.06% | 27,570,610 |
| 2019-07-19 | 2019-07-17 | 52.479 | 528,781 | +2,538 | 0.06% | 27,749,986 |
| 2019-07-18 | 2019-07-16 | 52.597 | 526,243 | +10,152 | 0.06% | 27,678,994 |
| 2019-07-16 | 2019-07-12 | 55.198 | 516,091 | -846 | 0.06% | 28,487,027 |
| 2019-07-12 | 2019-07-10 | 53.188 | 516,937 | -84,605 | 0.06% | 27,495,023 |
| 2019-07-08 | 2019-07-04 | 51.888 | 601,542 | -84,605 | 0.07% | 31,212,923 |
| 2019-06-26 | 2019-06-24 | 47.456 | 686,147 | -84,605 | 0.08% | 32,561,671 |
| 2019-06-19 | 2019-06-17 | 47.397 | 770,752 | -50,763 | 0.09% | 36,531,120 |
| 2019-06-14 | 2019-06-12 | 47.397 | 821,515 | +8,461 | 0.09% | 38,937,120 |
| 2019-06-13 | 2019-06-11 | 49.288 | 813,054 | +846 | 0.09% | 40,073,697 |
| 2019-06-03 | 2019-05-30 | 45.978 | 812,208 | -846 | 0.09% | 37,343,999 |
| 2019-05-30 | 2019-05-28 | 46.628 | 813,054 | +846 | 0.09% | 37,911,447 |
| 2019-05-23 | 2019-05-21 | 40.324 | 812,208 | +3,959 | 0.09% | 32,751,651 |
| 2019-05-14 | 2019-05-09 | 42.284 | 808,249 | -842 | 0.09% | 34,176,008 |
| 2019-05-09 | 2019-05-07 | 46.382 | 809,091 | +842 | 0.09% | 37,527,062 |
| 2019-04-16 | 2019-04-12 | 42.403 | 808,249 | -84,192 | 0.09% | 34,272,008 |
| 2019-04-11 | 2019-04-09 | 45.135 | 892,441 | -84,193 | 0.10% | 40,279,982 |
| 2019-04-08 | 2019-04-03 | 43.056 | 976,634 | -84,193 | 0.11% | 42,050,000 |
| 2019-03-20 | 2019-03-18 | 32.426 | 1,060,827 | -30,309 | 0.12% | 34,398,014 |
| 2019-03-04 | 2019-02-28 | 29.456 | 1,091,136 | +29,467 | 0.12% | 32,140,803 |
| 2019-02-01 | 2019-01-30 | 27.853 | 1,061,669 | -336,770 | 0.12% | 29,570,464 |
| 2019-01-30 | 2019-01-28 | 26.903 | 1,398,439 | -299,725 | 0.16% | 37,621,654 |
| 2019-01-14 | 2019-01-10 | 24.052 | 1,698,164 | -1,684 | 0.19% | 40,844,239 |
| 2019-01-09 | 2019-01-07 | 23.066 | 1,699,848 | +1,684 | 0.19% | 39,208,973 |
| 2019-01-04 | 2019-01-02 | 21.926 | 1,698,164 | -1,684 | 0.19% | 37,233,810 |
| 2018-12-14 | 2018-12-12 | 25.062 | 1,699,848 | +1,684 | 0.19% | 42,600,892 |
| 2018-11-29 | 2018-11-27 | 26.190 | 1,698,164 | -18,523 | 0.19% | 44,474,838 |
| 2018-11-26 | 2018-11-22 | 25.596 | 1,716,687 | -18,522 | 0.19% | 43,940,455 |
| 2018-11-19 | 2018-11-15 | 26.487 | 1,735,209 | -84,193 | 0.20% | 45,960,295 |
| 2018-11-15 | 2018-11-13 | 24.349 | 1,819,402 | -80,825 | 0.21% | 44,300,506 |
| 2018-11-14 | 2018-11-12 | 24.349 | 1,900,227 | -84,192 | 0.22% | 46,268,508 |
| 2018-11-13 | 2018-11-09 | 24.468 | 1,984,419 | -87,561 | 0.23% | 48,554,194 |
| 2018-11-09 | 2018-11-07 | 25.062 | 2,071,980 | +294,675 | 0.24% | 51,927,112 |
| 2018-11-06 | 2018-11-02 | 22.710 | 1,777,305 | -84,193 | 0.20% | 40,362,309 |
| 2018-10-15 | 2018-10-11 | 19.645 | 1,861,498 | -168,385 | 0.21% | 36,569,939 |
| 2018-10-03 | 2018-09-28 | 21.142 | 2,029,883 | +75,773 | 0.23% | 42,915,795 |
| 2018-09-28 | 2018-09-26 | 22.045 | 1,954,110 | +8,419 | 0.22% | 43,077,762 |
| 2018-09-26 | 2018-09-21 | 23.494 | 1,945,691 | -84,192 | 0.22% | 45,711,588 |
| 2018-09-24 | 2018-09-20 | 21.973 | 2,029,883 | -5,894 | 0.23% | 44,603,495 |
| 2018-09-21 | 2018-09-19 | 21.403 | 2,035,777 | -19,364 | 0.23% | 43,572,366 |
| 2018-09-20 | 2018-09-18 | 20.596 | 2,055,141 | +3,368 | 0.23% | 42,326,940 |
| 2018-09-14 | 2018-09-12 | 20.002 | 2,051,773 | +5,051 | 0.23% | 41,039,074 |
| 2018-09-12 | 2018-09-10 | 20.809 | 2,046,722 | +92,612 | 0.23% | 42,591,125 |
| 2018-09-11 | 2018-09-07 | 21.380 | 1,954,110 | +1,684 | 0.22% | 41,778,002 |
| 2018-09-10 | 2018-09-06 | 21.973 | 1,952,426 | +10,103 | 0.22% | 42,901,499 |
| 2018-09-07 | 2018-09-05 | 23.327 | 1,942,323 | -3,368 | 0.22% | 45,309,481 |
| 2018-09-06 | 2018-09-04 | 24.705 | 1,945,691 | +842 | 0.22% | 48,068,809 |
| 2018-08-30 | 2018-08-28 | 23.161 | 1,944,849 | -84,192 | 0.22% | 45,045,006 |
| 2018-08-17 | 2018-08-15 | 17.080 | 2,029,041 | -8,420 | 0.23% | 34,655,795 |
| 2018-07-27 | 2018-07-25 | 21.855 | 2,037,461 | -172,594 | 0.23% | 44,528,009 |
| 2018-07-18 | 2018-07-16 | 21.617 | 2,210,055 | -8,420 | 0.25% | 47,774,992 |
| 2018-07-17 | 2018-07-13 | 21.380 | 2,218,475 | -84,192 | 0.25% | 47,430,008 |
| 2018-07-16 | 2018-07-12 | 20.311 | 2,302,667 | -159,966 | 0.26% | 46,768,496 |
| 2018-06-29 | 2018-06-27 | 17.816 | 2,462,633 | +252,578 | 0.28% | 43,874,998 |
| 2018-06-27 | 2018-06-25 | 19.812 | 2,210,055 | -193,643 | 0.25% | 43,784,993 |
| 2018-06-26 | 2018-06-22 | 18.648 | 2,403,698 | +25,257 | 0.27% | 44,823,494 |
| 2018-06-25 | 2018-06-21 | 18.766 | 2,378,441 | -25,257 | 0.27% | 44,635,009 |
| 2018-06-22 | 2018-06-20 | 18.885 | 2,403,698 | +25,257 | 0.27% | 45,394,494 |
| 2018-06-12 | 2018-06-08 | 18.173 | 2,378,441 | -78,299 | 0.27% | 43,222,508 |
| 2018-06-11 | 2018-06-07 | 17.579 | 2,456,740 | -5,893 | 0.28% | 43,186,406 |
| 2018-06-08 | 2018-06-06 | 18.553 | 2,462,633 | -439,609 | 0.28% | 45,688,498 |
| 2018-06-07 | 2018-06-05 | 17.151 | 2,902,242 | +84,192 | 0.33% | 49,776,800 |
| 2018-05-31 | 2018-05-29 | 16.724 | 2,818,050 | -75,773 | 0.32% | 47,127,837 |
| 2018-05-28 | 2018-05-24 | 17.104 | 2,893,823 | -25,258 | 0.33% | 49,494,918 |
| 2018-05-25 | 2018-05-23 | 16.201 | 2,919,081 | -151,546 | 0.33% | 47,291,890 |
| 2018-05-24 | 2018-05-21 | 15.465 | 3,070,627 | -10,103 | 0.35% | 47,485,848 |
| 2018-05-23 | 2018-05-18 | 14.823 | 3,080,730 | -420,963 | 0.35% | 45,666,148 |
| 2018-05-21 | 2018-05-17 | 13.184 | 3,501,693 | -72,406 | 0.40% | 46,166,527 |
| 2018-05-03 | 2018-04-30 | 12.878 | 3,574,099 | +346,873 | 0.41% | 46,026,296 |
| 2018-05-02 | 2018-04-27 | 12.806 | 3,227,226 | +144,050 | 0.37% | 41,328,044 |
| 2018-04-13 | 2018-04-11 | 15.960 | 3,083,176 | -8,371 | 0.35% | 49,206,838 |
| 2018-04-10 | 2018-04-06 | 15.076 | 3,091,547 | -251,132 | 0.35% | 46,607,509 |
| 2018-03-26 | 2018-03-22 | 13.642 | 3,342,679 | +1,088,235 | 0.38% | 45,601,745 |
| 2018-03-23 | 2018-03-21 | 13.547 | 2,254,444 | +167,421 | 0.26% | 30,540,293 |
| 2018-03-21 | 2018-03-19 | 14.383 | 2,087,023 | +334,842 | 0.24% | 30,017,492 |
| 2018-03-20 | 2018-03-16 | 14.120 | 1,752,181 | +199,230 | 0.20% | 24,740,993 |
| 2018-03-14 | 2018-03-12 | 15.124 | 1,552,951 | +84,548 | 0.18% | 23,486,167 |
| 2018-03-13 | 2018-03-09 | 15.434 | 1,468,403 | -83,710 | 0.17% | 22,663,577 |
| 2018-03-12 | 2018-03-08 | 14.837 | 1,552,113 | -251,132 | 0.18% | 23,028,498 |
| 2018-03-09 | 2018-03-07 | 14.144 | 1,803,245 | -167,420 | 0.21% | 25,505,106 |
| 2018-03-08 | 2018-03-06 | 13.666 | 1,970,665 | -33,485 | 0.22% | 26,931,436 |
| 2018-03-07 | 2018-03-05 | 13.069 | 2,004,150 | +251,132 | 0.23% | 26,191,974 |
| 2018-03-06 | 2018-03-02 | 13.833 | 1,753,018 | -83,711 | 0.20% | 24,250,217 |
| 2018-03-05 | 2018-03-01 | 13.403 | 1,836,729 | -83,710 | 0.21% | 24,618,332 |
| 2018-03-02 | 2018-02-28 | 12.567 | 1,920,439 | +154,027 | 0.22% | 24,134,424 |
| 2018-03-01 | 2018-02-27 | 12.830 | 1,766,412 | +83,710 | 0.20% | 22,662,978 |
| 2018-02-28 | 2018-02-26 | 13.021 | 1,682,702 | +16,742 | 0.19% | 21,910,606 |
| 2018-02-27 | 2018-02-23 | 14.025 | 1,665,960 | -16,742 | 0.19% | 23,364,331 |
| 2018-02-23 | 2018-02-21 | 13.379 | 1,682,702 | -235,226 | 0.19% | 22,513,651 |
| 2018-02-21 | 2018-02-15 | 12.902 | 1,917,928 | -16,742 | 0.22% | 24,744,389 |
| 2018-02-20 | 2018-02-13 | 11.767 | 1,934,670 | -16,742 | 0.22% | 22,764,799 |
| 2018-02-06 | 2018-02-02 | 12.257 | 1,951,412 | +8,371 | 0.22% | 23,917,568 |
| 2018-01-30 | 2018-01-26 | 11.970 | 1,943,041 | +125,566 | 0.22% | 23,257,893 |
| 2018-01-24 | 2018-01-22 | 12.424 | 1,817,475 | -83,711 | 0.21% | 22,579,924 |
| 2018-01-18 | 2018-01-16 | 11.695 | 1,901,186 | -51,063 | 0.22% | 22,234,532 |
| 2018-01-17 | 2018-01-15 | 10.931 | 1,952,249 | -167,421 | 0.22% | 21,339,144 |
| 2018-01-16 | 2018-01-12 | 10.584 | 2,119,670 | -251,131 | 0.24% | 22,434,824 |
| 2018-01-15 | 2018-01-11 | 10.142 | 2,370,801 | -83,710 | 0.27% | 24,044,928 |
| 2018-01-11 | 2018-01-09 | 9.497 | 2,454,511 | -560,860 | 0.28% | 23,310,565 |
| 2018-01-10 | 2018-01-08 | 10.500 | 3,015,371 | -251,131 | 0.34% | 31,662,873 |
| 2018-01-04 | 2018-01-02 | 9.521 | 3,266,502 | -526,538 | 0.37% | 31,100,111 |
| 2017-12-28 | 2017-12-22 | 8.183 | 3,793,040 | +162,053 | 0.43% | 31,038,354 |
| 2017-12-27 | 2017-12-21 | 8.290 | 3,630,987 | +113,188 | 0.41% | 30,102,659 |
| 2017-12-19 | 2017-12-15 | 8.374 | 3,517,799 | +59,197 | 0.40% | 29,458,439 |
| 2017-12-18 | 2017-12-14 | 8.183 | 3,458,602 | +42,418 | 0.39% | 28,301,656 |
| 2017-12-15 | 2017-12-13 | 8.171 | 3,416,184 | +60,235 | 0.39% | 27,913,741 |
| 2017-11-17 | 2017-11-15 | 7.741 | 3,355,949 | +197,556 | 0.38% | 25,978,319 |
| 2017-11-16 | 2017-11-14 | 8.087 | 3,158,393 | +418,552 | 0.36% | 25,543,213 |
| 2017-11-07 | 2017-11-03 | 8.888 | 2,739,841 | -126,402 | 0.31% | 24,351,122 |
| 2017-11-06 | 2017-11-02 | 8.912 | 2,866,243 | -41,018 | 0.33% | 25,543,036 |
| 2017-11-01 | 2017-10-30 | 8.541 | 2,907,261 | -84,548 | 0.33% | 24,831,946 |
| 2017-10-31 | 2017-10-27 | 8.517 | 2,991,809 | -106,312 | 0.34% | 25,482,620 |
| 2017-10-27 | 2017-10-25 | 8.780 | 3,098,121 | -185,000 | 0.35% | 27,202,349 |
| 2017-10-24 | 2017-10-20 | 8.052 | 3,283,121 | +251,131 | 0.37% | 26,434,279 |
| 2017-10-13 | 2017-10-11 | 8.064 | 3,031,990 | -125,566 | 0.35% | 24,448,500 |
| 2017-10-04 | 2017-09-29 | 7.454 | 3,157,556 | +54,412 | 0.36% | 23,537,284 |
| 2017-10-03 | 2017-09-28 | 7.359 | 3,103,144 | +153,190 | 0.35% | 22,835,122 |
| 2017-09-29 | 2017-09-27 | 7.203 | 2,949,954 | +418,552 | 0.34% | 21,249,722 |
| 2017-09-28 | 2017-09-26 | 7.287 | 2,531,402 | +399,299 | 0.29% | 18,446,401 |
| 2017-09-27 | 2017-09-25 | 7.168 | 2,132,103 | +139,796 | 0.24% | 15,281,997 |
| 2017-09-26 | 2017-09-22 | 7.251 | 1,992,307 | +46,878 | 0.23% | 14,446,600 |
| 2017-09-21 | 2017-09-19 | 7.203 | 1,945,429 | +206,764 | 0.22% | 14,013,718 |
| 2017-09-20 | 2017-09-18 | 7.072 | 1,738,665 | +199,231 | 0.20% | 12,295,843 |
| 2017-09-13 | 2017-09-11 | 6.761 | 1,539,434 | +179,140 | 0.18% | 10,408,741 |
| 2017-09-12 | 2017-09-08 | 6.761 | 1,360,294 | +23,439 | 0.16% | 9,197,502 |
| 2017-09-06 | 2017-09-04 | 7.036 | 1,336,855 | -251,131 | 0.15% | 9,406,332 |
| 2017-08-30 | 2017-08-28 | 5.495 | 1,587,986 | +87,896 | 0.18% | 8,726,201 |
| 2017-08-29 | 2017-08-25 | 5.364 | 1,500,090 | +185,837 | 0.17% | 8,046,080 |
| 2017-08-17 | 2017-08-15 | 5.615 | 1,314,253 | +71,154 | 0.15% | 7,379,000 |
| 2017-07-14 | 2017-07-12 | 5.854 | 1,243,099 | -4,186 | 0.14% | 7,276,499 |
| 2017-06-29 | 2017-06-27 | 5.770 | 1,247,285 | -8,371 | 0.14% | 7,196,702 |
| 2017-06-27 | 2017-06-23 | 5.698 | 1,255,656 | -12,556 | 0.14% | 7,155,002 |
| 2017-06-06 | 2017-06-02 | 4.766 | 1,268,212 | +125,565 | 0.14% | 6,044,849 |
| 2017-06-02 | 2017-05-31 | 4.779 | 1,142,647 | +11,549 | 0.13% | 5,460,592 |
| 2017-05-29 | 2017-05-25 | 4.670 | 1,131,098 | +8,287 | 0.13% | 5,282,550 |
| 2017-05-22 | 2017-05-18 | 4.694 | 1,122,811 | -4,144 | 0.13% | 5,270,948 |
| 2017-05-09 | 2017-05-05 | 4.381 | 1,126,955 | +88,665 | 0.13% | 4,936,801 |
| 2017-02-27 | 2017-02-23 | 3.838 | 1,038,290 | +8,287 | 0.12% | 3,984,540 |
| 2017-02-15 | 2017-02-13 | 3.970 | 1,030,003 | +16,572 | 0.12% | 4,089,468 |
| 2016-10-17 | 2016-10-13 | 4.501 | 1,013,431 | +16,573 | 0.12% | 4,561,792 |
| 2016-09-05 | 2016-09-01 | 4.875 | 996,858 | +672,859 | 0.11% | 4,860,121 |
| 2016-09-02 | 2016-08-31 | 4.984 | 323,999 | +80,378 | 0.04% | 1,614,828 |
| 2016-09-01 | 2016-08-30 | 5.008 | 243,621 | +232,020 | 0.03% | 1,220,100 |
| 2016-08-24 | 2016-08-22 | 4.948 | 11,601 | +11,601 | 0.00% | 57,400 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy