History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 82,000 | +0 | 0.01% | 1,011,060 |
| 2025-10-13 | 2025-10-09 | 12.100 | 82,000 | +0 | 0.01% | 992,200 |
| 2025-10-10 | 2025-10-08 | 11.840 | 82,000 | +0 | 0.01% | 970,880 |
| 2025-10-09 | 2025-10-06 | 11.890 | 82,000 | +0 | 0.01% | 974,980 |
| 2025-10-08 | 2025-10-03 | 12.040 | 82,000 | +0 | 0.01% | 987,280 |
| 2025-10-06 | 2025-10-02 | 12.280 | 82,000 | +0 | 0.01% | 1,006,960 |
| 2025-10-03 | 2025-09-30 | 12.580 | 82,000 | +0 | 0.01% | 1,031,560 |
| 2025-10-02 | 2025-09-29 | 12.330 | 82,000 | +0 | 0.01% | 1,011,060 |
| 2025-09-30 | 2025-09-26 | 12.400 | 82,000 | +0 | 0.01% | 1,016,800 |
| 2025-09-29 | 2025-09-25 | 12.110 | 82,000 | +0 | 0.01% | 993,020 |
| 2025-09-26 | 2025-09-24 | 12.360 | 82,000 | +0 | 0.01% | 1,013,520 |
| 2025-09-25 | 2025-09-23 | 12.270 | 82,000 | +0 | 0.01% | 1,006,140 |
| 2025-09-24 | 2025-09-22 | 12.400 | 82,000 | -5,000 | 0.01% | 1,016,800 |
| 2025-09-23 | 2025-09-19 | 12.760 | 87,000 | +30,000 | 0.01% | 1,110,120 |
| 2025-09-22 | 2025-09-18 | 12.750 | 57,000 | +6,000 | 0.01% | 726,750 |
| 2025-09-17 | 2025-09-15 | 13.080 | 51,000 | +2,000 | 0.00% | 667,080 |
| 2025-09-05 | 2025-09-03 | 14.041 | 49,000 | +1,119 | 0.00% | 687,986 |
| 2025-08-26 | 2025-08-22 | 14.511 | 47,881 | +6,840 | 0.00% | 694,814 |
| 2025-08-25 | 2025-08-21 | 14.593 | 41,041 | +1,954 | 0.00% | 598,917 |
| 2025-08-21 | 2025-08-19 | 14.399 | 39,087 | -1,954 | 0.00% | 562,802 |
| 2025-08-04 | 2025-07-31 | 13.836 | 41,041 | +1,954 | 0.00% | 567,837 |
| 2025-07-23 | 2025-07-21 | 14.900 | 39,087 | -977 | 0.00% | 582,402 |
| 2025-05-26 | 2025-05-22 | 13.901 | 40,064 | +1,308 | 0.00% | 556,920 |
| 2025-04-14 | 2025-04-10 | 14.155 | 38,756 | +5,671 | 0.00% | 548,578 |
| 2025-04-09 | 2025-04-07 | 13.012 | 33,085 | -9,452 | 0.00% | 430,506 |
| 2025-02-25 | 2025-02-21 | 14.938 | 42,537 | -28,358 | 0.00% | 635,397 |
| 2025-02-20 | 2025-02-18 | 15.064 | 70,895 | +27,413 | 0.01% | 1,067,994 |
| 2025-01-02 | 2024-12-27 | 15.953 | 43,482 | -151,244 | 0.00% | 693,672 |
| 2024-12-23 | 2024-12-19 | 16.757 | 194,726 | -6,617 | 0.02% | 3,263,041 |
| 2024-12-16 | 2024-12-12 | 17.646 | 201,343 | +75,622 | 0.02% | 3,552,843 |
| 2024-12-13 | 2024-12-11 | 16.630 | 125,721 | +75,622 | 0.01% | 2,090,758 |
| 2024-11-07 | 2024-11-05 | 15.530 | 50,099 | -56,717 | 0.01% | 778,034 |
| 2024-10-10 | 2024-10-08 | 16.144 | 106,816 | -28,358 | 0.01% | 1,724,385 |
| 2024-10-08 | 2024-10-04 | 18.048 | 135,174 | +9,453 | 0.01% | 2,439,583 |
| 2024-10-07 | 2024-10-03 | 17.180 | 125,721 | +28,358 | 0.01% | 2,159,918 |
| 2024-10-04 | 2024-10-02 | 17.117 | 97,363 | -37,811 | 0.01% | 1,666,540 |
| 2024-09-09 | 2024-09-04 | 12.264 | 135,174 | +3,643 | 0.01% | 1,657,710 |
| 2024-08-26 | 2024-08-22 | 12.133 | 131,531 | -100,259 | 0.01% | 1,595,874 |
| 2024-07-10 | 2024-07-08 | 13.264 | 231,790 | -22,995 | 0.02% | 3,074,404 |
| 2024-05-28 | 2024-05-24 | 18.112 | 254,785 | +4,599 | 0.03% | 4,614,762 |
| 2024-05-27 | 2024-05-23 | 18.961 | 250,186 | +12,912 | 0.03% | 4,743,696 |
| 2024-05-10 | 2024-05-08 | 19.282 | 237,274 | +6,978 | 0.03% | 4,575,035 |
| 2024-05-03 | 2024-04-30 | 18.617 | 230,296 | +9,596 | 0.03% | 4,287,368 |
| 2024-04-29 | 2024-04-25 | 17.700 | 220,700 | +872 | 0.02% | 3,906,321 |
| 2024-04-05 | 2024-04-02 | 17.768 | 219,828 | -78,509 | 0.02% | 3,906,007 |
| 2024-04-03 | 2024-03-28 | 16.989 | 298,337 | -26,170 | 0.03% | 5,068,432 |
| 2024-04-02 | 2024-03-27 | 16.622 | 324,507 | -56,702 | 0.04% | 5,393,993 |
| 2024-03-25 | 2024-03-21 | 15.934 | 381,209 | -26,170 | 0.04% | 6,074,300 |
| 2024-03-22 | 2024-03-20 | 15.178 | 407,379 | -17,447 | 0.05% | 6,183,081 |
| 2024-03-20 | 2024-03-18 | 15.545 | 424,826 | +69,787 | 0.05% | 6,603,727 |
| 2024-03-19 | 2024-03-15 | 15.774 | 355,039 | +2,617 | 0.04% | 5,600,320 |
| 2024-03-15 | 2024-03-13 | 15.590 | 352,422 | -28,787 | 0.04% | 5,494,400 |
| 2024-03-14 | 2024-03-12 | 15.567 | 381,209 | +17,447 | 0.04% | 5,934,460 |
| 2024-03-13 | 2024-03-11 | 14.421 | 363,762 | -57,574 | 0.04% | 5,245,855 |
| 2024-03-12 | 2024-03-08 | 13.458 | 421,336 | +75,020 | 0.05% | 5,670,417 |
| 2024-03-08 | 2024-03-06 | 14.559 | 346,316 | -130,849 | 0.04% | 5,041,904 |
| 2024-03-07 | 2024-03-05 | 12.747 | 477,165 | -75,021 | 0.05% | 6,082,634 |
| 2024-03-01 | 2024-02-28 | 12.358 | 552,186 | +92,467 | 0.06% | 6,823,740 |
| 2024-02-23 | 2024-02-21 | 12.358 | 459,719 | -92,467 | 0.05% | 5,681,062 |
| 2024-02-21 | 2024-02-19 | 11.624 | 552,186 | +92,467 | 0.06% | 6,418,620 |
| 2024-02-20 | 2024-02-16 | 12.174 | 459,719 | -92,467 | 0.05% | 5,596,742 |
| 2024-02-16 | 2024-02-14 | 11.269 | 552,186 | +92,467 | 0.06% | 6,222,390 |
| 2024-02-08 | 2024-02-06 | 11.532 | 459,719 | -92,467 | 0.05% | 5,301,622 |
| 2024-02-06 | 2024-02-02 | 10.867 | 552,186 | +92,467 | 0.06% | 6,000,840 |
| 2024-02-05 | 2024-02-01 | 11.532 | 459,719 | -16,574 | 0.05% | 5,301,622 |
| 2024-01-30 | 2024-01-26 | 12.266 | 476,293 | -90,723 | 0.05% | 5,842,198 |
| 2024-01-29 | 2024-01-25 | 12.518 | 567,016 | -1,744 | 0.06% | 7,098,005 |
| 2024-01-15 | 2024-01-11 | 12.518 | 568,760 | -8,724 | 0.06% | 7,119,836 |
| 2024-01-12 | 2024-01-10 | 12.541 | 577,484 | +8,724 | 0.06% | 7,242,285 |
| 2024-01-09 | 2024-01-05 | 13.000 | 568,760 | -8,724 | 0.06% | 7,393,676 |
| 2024-01-02 | 2023-12-28 | 13.848 | 577,484 | -872 | 0.06% | 7,996,965 |
| 2023-11-10 | 2023-11-08 | 17.218 | 578,356 | +872 | 0.06% | 9,958,261 |
| 2023-11-03 | 2023-11-01 | 16.118 | 577,484 | -8,723 | 0.06% | 9,307,726 |
| 2023-11-01 | 2023-10-30 | 16.507 | 586,207 | +8,723 | 0.06% | 9,676,801 |
| 2023-10-19 | 2023-10-17 | 14.880 | 577,484 | -872 | 0.06% | 8,592,766 |
| 2023-10-03 | 2023-09-28 | 15.178 | 578,356 | -6,979 | 0.06% | 8,778,121 |
| 2023-08-07 | 2023-08-03 | 20.520 | 585,335 | +15,702 | 0.06% | 12,010,908 |
| 2023-08-04 | 2023-08-02 | 20.107 | 569,633 | +16,575 | 0.06% | 11,453,627 |
| 2023-08-03 | 2023-08-01 | 20.313 | 553,058 | +47,106 | 0.06% | 11,234,473 |
| 2023-07-28 | 2023-07-26 | 18.823 | 505,952 | -4,362 | 0.06% | 9,523,592 |
| 2023-07-20 | 2023-07-18 | 18.800 | 510,314 | +4,362 | 0.06% | 9,593,999 |
| 2023-07-19 | 2023-07-14 | 18.869 | 505,952 | -10,468 | 0.06% | 9,546,792 |
| 2023-06-16 | 2023-06-14 | 20.451 | 516,420 | +10,468 | 0.06% | 10,561,272 |
| 2023-06-12 | 2023-06-08 | 20.955 | 505,952 | -26,170 | 0.06% | 10,602,391 |
| 2023-06-08 | 2023-06-06 | 21.208 | 532,122 | -17,447 | 0.06% | 11,284,992 |
| 2023-06-06 | 2023-06-02 | 21.551 | 549,569 | +26,170 | 0.06% | 11,844,000 |
| 2023-06-05 | 2023-06-01 | 19.992 | 523,399 | +17,447 | 0.06% | 10,463,999 |
| 2023-05-23 | 2023-05-19 | 22.359 | 505,952 | +45,361 | 0.06% | 11,312,720 |
| 2023-05-22 | 2023-05-18 | 24.560 | 460,591 | +3,971 | 0.05% | 11,312,321 |
| 2023-05-09 | 2023-05-05 | 23.402 | 456,620 | -4,316 | 0.05% | 10,685,792 |
| 2023-04-25 | 2023-04-21 | 24.097 | 460,936 | -1,727 | 0.05% | 11,107,195 |
| 2023-04-20 | 2023-04-18 | 25.777 | 462,663 | -863 | 0.05% | 11,926,011 |
| 2023-04-18 | 2023-04-14 | 26.472 | 463,526 | +1,727 | 0.05% | 12,270,457 |
| 2023-03-13 | 2023-03-09 | 25.893 | 461,799 | +863 | 0.05% | 11,957,240 |
| 2023-03-10 | 2023-03-08 | 27.920 | 460,936 | +25,895 | 0.05% | 12,869,394 |
| 2023-03-06 | 2023-03-02 | 27.804 | 435,041 | -25,895 | 0.05% | 12,096,002 |
| 2023-03-01 | 2023-02-27 | 27.515 | 460,936 | +25,895 | 0.05% | 12,682,494 |
| 2023-02-24 | 2023-02-22 | 25.487 | 435,041 | -25,895 | 0.05% | 11,088,002 |
| 2023-02-23 | 2023-02-21 | 25.256 | 460,936 | +25,032 | 0.05% | 11,641,194 |
| 2023-02-17 | 2023-02-15 | 27.920 | 435,904 | +20,716 | 0.05% | 12,170,497 |
| 2023-02-16 | 2023-02-14 | 28.905 | 415,188 | +87,181 | 0.05% | 12,000,954 |
| 2023-02-13 | 2023-02-09 | 30.643 | 328,007 | +6,042 | 0.04% | 10,050,998 |
| 2023-02-09 | 2023-02-07 | 30.179 | 321,965 | +1,727 | 0.04% | 9,716,656 |
| 2023-02-06 | 2023-02-02 | 31.743 | 320,238 | +1,726 | 0.04% | 10,165,385 |
| 2023-02-01 | 2023-01-30 | 33.133 | 318,512 | -7,769 | 0.04% | 10,553,396 |
| 2023-01-27 | 2023-01-20 | 33.481 | 326,281 | +16,401 | 0.04% | 10,924,210 |
| 2023-01-20 | 2023-01-18 | 33.539 | 309,880 | -864 | 0.03% | 10,393,038 |
| 2023-01-19 | 2023-01-17 | 33.249 | 310,744 | +43,159 | 0.03% | 10,332,016 |
| 2023-01-18 | 2023-01-16 | 34.060 | 267,585 | +129,477 | 0.03% | 9,114,010 |
| 2023-01-17 | 2023-01-13 | 36.261 | 138,108 | -129,477 | 0.02% | 5,007,992 |
| 2023-01-13 | 2023-01-11 | 33.886 | 267,585 | +147,603 | 0.03% | 9,067,510 |
| 2023-01-12 | 2023-01-10 | 37.014 | 119,982 | +864 | 0.01% | 4,441,068 |
| 2023-01-11 | 2023-01-09 | 37.362 | 119,118 | -17,264 | 0.01% | 4,450,487 |
| 2022-12-28 | 2022-12-22 | 30.932 | 136,382 | -20,716 | 0.02% | 4,218,604 |
| 2022-12-22 | 2022-12-20 | 27.804 | 157,098 | +20,716 | 0.02% | 4,367,997 |
| 2022-12-13 | 2022-12-09 | 30.816 | 136,382 | +863 | 0.02% | 4,202,804 |
| 2022-12-12 | 2022-12-08 | 30.701 | 135,519 | +2,590 | 0.01% | 4,160,509 |
| 2022-12-09 | 2022-12-07 | 28.499 | 132,929 | -3,453 | 0.01% | 3,788,395 |
| 2022-12-07 | 2022-12-05 | 31.569 | 136,382 | -77,686 | 0.02% | 4,305,504 |
| 2022-12-06 | 2022-12-02 | 29.484 | 214,068 | -75,096 | 0.02% | 6,311,607 |
| 2022-12-05 | 2022-12-01 | 27.167 | 289,164 | +2,589 | 0.03% | 7,855,747 |
| 2022-12-02 | 2022-11-30 | 28.036 | 286,575 | -25,895 | 0.03% | 8,034,412 |
| 2022-12-01 | 2022-11-29 | 24.387 | 312,470 | -72,507 | 0.03% | 7,620,103 |
| 2022-11-30 | 2022-11-28 | 21.850 | 384,977 | +8,632 | 0.04% | 8,411,567 |
| 2022-11-25 | 2022-11-23 | 21.942 | 376,345 | +72,507 | 0.04% | 8,257,842 |
| 2022-11-24 | 2022-11-22 | 22.660 | 303,838 | -12,948 | 0.03% | 6,885,118 |
| 2022-11-23 | 2022-11-21 | 23.460 | 316,786 | +25,896 | 0.04% | 7,431,756 |
| 2022-11-22 | 2022-11-18 | 25.256 | 290,890 | -25,896 | 0.03% | 7,346,588 |
| 2022-11-16 | 2022-11-14 | 23.031 | 316,786 | -72,507 | 0.04% | 7,295,966 |
| 2022-11-15 | 2022-11-11 | 22.498 | 389,293 | +12,948 | 0.04% | 8,758,430 |
| 2022-11-01 | 2022-10-28 | 16.103 | 376,345 | -6,905 | 0.04% | 6,060,401 |
| 2022-10-31 | 2022-10-27 | 17.285 | 383,250 | -864 | 0.04% | 6,624,474 |
| 2022-08-19 | 2022-08-17 | 25.256 | 384,114 | -1,726 | 0.04% | 9,701,012 |
| 2022-08-08 | 2022-08-04 | 25.429 | 385,840 | +39,706 | 0.04% | 9,811,653 |
| 2022-08-04 | 2022-08-02 | 25.198 | 346,134 | -863 | 0.04% | 8,721,756 |
| 2022-07-26 | 2022-07-22 | 28.615 | 346,997 | -3,453 | 0.04% | 9,929,402 |
| 2022-07-22 | 2022-07-20 | 28.789 | 350,450 | +864 | 0.04% | 10,089,110 |
| 2022-07-14 | 2022-07-12 | 28.615 | 349,586 | -17,264 | 0.04% | 10,003,487 |
| 2022-07-11 | 2022-07-07 | 30.063 | 366,850 | +38,843 | 0.04% | 11,028,750 |
| 2022-07-08 | 2022-07-06 | 30.237 | 328,007 | +863 | 0.04% | 9,917,998 |
| 2022-07-07 | 2022-07-05 | 30.353 | 327,144 | -863 | 0.04% | 9,929,804 |
| 2022-07-06 | 2022-07-04 | 32.786 | 328,007 | +35,390 | 0.04% | 10,753,998 |
| 2022-07-05 | 2022-06-30 | 32.786 | 292,617 | -36,253 | 0.03% | 9,593,706 |
| 2022-07-04 | 2022-06-29 | 29.774 | 328,870 | +17,263 | 0.04% | 9,791,693 |
| 2022-06-30 | 2022-06-28 | 30.758 | 311,607 | +44,885 | 0.03% | 9,584,559 |
| 2022-06-27 | 2022-06-23 | 26.298 | 266,722 | -1,726 | 0.03% | 7,014,313 |
| 2022-06-16 | 2022-06-14 | 26.877 | 268,448 | -8,632 | 0.03% | 7,215,203 |
| 2022-06-15 | 2022-06-13 | 26.762 | 277,080 | +4,316 | 0.03% | 7,415,110 |
| 2022-06-13 | 2022-06-09 | 28.557 | 272,764 | +41,433 | 0.03% | 7,789,407 |
| 2022-06-10 | 2022-06-08 | 29.716 | 231,331 | +1,726 | 0.03% | 6,874,191 |
| 2022-06-08 | 2022-06-06 | 30.237 | 229,605 | -36,253 | 0.03% | 6,942,602 |
| 2022-06-07 | 2022-06-02 | 28.673 | 265,858 | +36,253 | 0.03% | 7,622,990 |
| 2022-05-24 | 2022-05-20 | 26.616 | 229,605 | +2,738 | 0.03% | 6,111,066 |
| 2022-05-23 | 2022-05-19 | 26.498 | 226,867 | -853 | 0.03% | 6,011,592 |
| 2022-04-29 | 2022-04-27 | 27.788 | 227,720 | -11,941 | 0.03% | 6,327,895 |
| 2022-04-22 | 2022-04-20 | 28.843 | 239,661 | +1,706 | 0.03% | 6,912,613 |
| 2022-04-01 | 2022-03-30 | 26.967 | 237,955 | +52,879 | 0.03% | 6,417,006 |
| 2022-03-29 | 2022-03-25 | 23.743 | 185,076 | +2,559 | 0.02% | 4,394,251 |
| 2022-03-10 | 2022-03-08 | 29.547 | 182,517 | -17,058 | 0.02% | 5,392,791 |
| 2022-03-01 | 2022-02-25 | 38.106 | 199,575 | -1,706 | 0.02% | 7,605,001 |
| 2022-02-25 | 2022-02-23 | 39.923 | 201,281 | +25,587 | 0.02% | 8,035,810 |
| 2022-02-24 | 2022-02-22 | 41.799 | 175,694 | -1,706 | 0.02% | 7,343,891 |
| 2022-02-18 | 2022-02-16 | 44.555 | 177,400 | +1,706 | 0.02% | 7,904,001 |
| 2022-02-15 | 2022-02-11 | 44.379 | 175,694 | -853 | 0.02% | 7,797,090 |
| 2022-02-07 | 2022-01-31 | 38.868 | 176,547 | +1,706 | 0.02% | 6,862,046 |
| 2021-12-29 | 2021-12-24 | 45.844 | 174,841 | +853 | 0.02% | 8,015,485 |
| 2021-12-16 | 2021-12-14 | 52.000 | 173,988 | -853 | 0.02% | 9,047,377 |
| 2021-12-14 | 2021-12-10 | 52.293 | 174,841 | +20,469 | 0.02% | 9,142,983 |
| 2021-12-13 | 2021-12-09 | 54.345 | 154,372 | -21,322 | 0.02% | 8,389,344 |
| 2021-12-09 | 2021-12-07 | 49.890 | 175,694 | -853 | 0.02% | 8,765,289 |
| 2021-12-08 | 2021-12-06 | 47.486 | 176,547 | +21,322 | 0.02% | 8,383,495 |
| 2021-12-06 | 2021-12-02 | 51.121 | 155,225 | -1,706 | 0.02% | 7,935,201 |
| 2021-12-02 | 2021-11-30 | 49.010 | 156,931 | +853 | 0.02% | 7,691,212 |
| 2021-12-01 | 2021-11-29 | 50.534 | 156,078 | +1,706 | 0.02% | 7,887,306 |
| 2021-11-24 | 2021-11-22 | 54.638 | 154,372 | +1,706 | 0.02% | 8,434,594 |
| 2021-11-22 | 2021-11-18 | 57.100 | 152,666 | -853 | 0.02% | 8,717,281 |
| 2021-11-19 | 2021-11-17 | 57.335 | 153,519 | -2,559 | 0.02% | 8,801,987 |
| 2021-11-17 | 2021-11-15 | 53.935 | 156,078 | -853 | 0.02% | 8,418,007 |
| 2021-11-16 | 2021-11-12 | 51.003 | 156,931 | +853 | 0.02% | 8,004,012 |
| 2021-11-11 | 2021-11-09 | 52.762 | 156,078 | +2,559 | 0.02% | 8,235,007 |
| 2021-10-27 | 2021-10-25 | 59.269 | 153,519 | -1,706 | 0.02% | 9,098,987 |
| 2021-10-25 | 2021-10-21 | 57.159 | 155,225 | -17,058 | 0.02% | 8,872,501 |
| 2021-10-22 | 2021-10-20 | 53.876 | 172,283 | +15,352 | 0.02% | 9,281,917 |
| 2021-10-20 | 2021-10-18 | 55.459 | 156,931 | +3,412 | 0.02% | 8,703,214 |
| 2021-10-19 | 2021-10-15 | 53.055 | 153,519 | +1,706 | 0.02% | 8,144,988 |
| 2021-09-15 | 2021-09-13 | 51.238 | 151,813 | -1,706 | 0.02% | 7,778,577 |
| 2021-09-10 | 2021-09-08 | 55.869 | 153,519 | -853 | 0.02% | 8,576,988 |
| 2021-09-06 | 2021-09-02 | 53.172 | 154,372 | +853 | 0.02% | 8,208,345 |
| 2021-09-03 | 2021-09-01 | 54.697 | 153,519 | -2,559 | 0.02% | 8,396,988 |
| 2021-08-30 | 2021-08-26 | 45.962 | 156,078 | +853 | 0.02% | 7,173,606 |
| 2021-08-27 | 2021-08-25 | 48.776 | 155,225 | +853 | 0.02% | 7,571,201 |
| 2021-08-19 | 2021-08-17 | 54.286 | 154,372 | +853 | 0.02% | 8,380,294 |
| 2021-08-13 | 2021-08-11 | 61.087 | 153,519 | -853 | 0.02% | 9,377,987 |
| 2021-08-10 | 2021-08-06 | 57.569 | 154,372 | +853 | 0.02% | 8,887,094 |
| 2021-08-05 | 2021-08-03 | 61.614 | 153,519 | -853 | 0.02% | 9,458,987 |
| 2021-08-02 | 2021-07-29 | 54.990 | 154,372 | -853 | 0.02% | 8,488,894 |
| 2021-07-29 | 2021-07-27 | 48.189 | 155,225 | +853 | 0.02% | 7,480,201 |
| 2021-07-26 | 2021-07-22 | 60.970 | 154,372 | -853 | 0.02% | 9,411,994 |
| 2021-07-21 | 2021-07-19 | 59.738 | 155,225 | +17,911 | 0.02% | 9,272,901 |
| 2021-07-19 | 2021-07-15 | 64.780 | 137,314 | +14,499 | 0.02% | 8,895,223 |
| 2021-07-16 | 2021-07-14 | 68.063 | 122,815 | -20,470 | 0.01% | 8,359,175 |
| 2021-07-14 | 2021-07-12 | 65.191 | 143,285 | -1,705 | 0.02% | 9,340,826 |
| 2021-07-12 | 2021-07-08 | 55.517 | 144,990 | +2,558 | 0.02% | 8,049,479 |
| 2021-07-06 | 2021-07-02 | 61.849 | 142,432 | -853 | 0.02% | 8,809,267 |
| 2021-07-05 | 2021-06-30 | 61.145 | 143,285 | +853 | 0.02% | 8,761,224 |
| 2021-07-02 | 2021-06-29 | 63.901 | 142,432 | -4,264 | 0.02% | 9,101,518 |
| 2021-06-28 | 2021-06-24 | 59.621 | 146,696 | +853 | 0.02% | 8,746,192 |
| 2021-06-24 | 2021-06-22 | 60.325 | 145,843 | +4,264 | 0.02% | 8,797,934 |
| 2021-06-23 | 2021-06-21 | 59.797 | 141,579 | +853 | 0.02% | 8,466,010 |
| 2021-06-15 | 2021-06-10 | 62.728 | 140,726 | +853 | 0.02% | 8,827,503 |
| 2021-06-09 | 2021-06-07 | 65.366 | 139,873 | +21,322 | 0.02% | 9,142,996 |
| 2021-06-08 | 2021-06-04 | 64.839 | 118,551 | +4,264 | 0.01% | 7,686,703 |
| 2021-06-04 | 2021-06-02 | 73.163 | 114,287 | -852 | 0.01% | 8,361,634 |
| 2021-06-02 | 2021-05-31 | 72.753 | 115,139 | +852 | 0.01% | 8,376,720 |
| 2021-06-01 | 2021-05-28 | 71.874 | 114,287 | +4,265 | 0.01% | 8,214,234 |
| 2021-05-25 | 2021-05-21 | 74.162 | 110,022 | +15,803 | 0.01% | 8,159,465 |
| 2021-05-24 | 2021-05-20 | 76.931 | 94,219 | +4,244 | 0.01% | 7,248,332 |
| 2021-05-21 | 2021-05-18 | 84.353 | 89,975 | +849 | 0.01% | 7,589,642 |
| 2021-05-10 | 2021-05-06 | 85.413 | 89,126 | -1,697 | 0.01% | 7,612,527 |
| 2021-05-04 | 2021-04-30 | 89.183 | 90,823 | -4,244 | 0.01% | 8,099,871 |
| 2021-05-03 | 2021-04-29 | 90.832 | 95,067 | +4,244 | 0.01% | 8,635,164 |
| 2021-04-29 | 2021-04-27 | 88.476 | 90,823 | -849 | 0.01% | 8,035,672 |
| 2021-04-28 | 2021-04-26 | 87.416 | 91,672 | +849 | 0.01% | 8,013,588 |
| 2021-04-27 | 2021-04-23 | 93.071 | 90,823 | +848 | 0.01% | 8,452,970 |
| 2021-04-20 | 2021-04-16 | 90.008 | 89,975 | -848 | 0.01% | 8,098,445 |
| 2021-04-13 | 2021-04-09 | 89.006 | 90,823 | +11,034 | 0.01% | 8,083,821 |
| 2021-04-09 | 2021-04-07 | 96.134 | 79,789 | +11,884 | 0.01% | 7,670,428 |
| 2021-04-08 | 2021-04-01 | 101.259 | 67,905 | -11,884 | 0.01% | 6,875,971 |
| 2021-04-01 | 2021-03-30 | 98.019 | 79,789 | +16,128 | 0.01% | 7,820,828 |
| 2021-03-31 | 2021-03-29 | 93.071 | 63,661 | -1,698 | 0.01% | 5,924,981 |
| 2021-03-29 | 2021-03-25 | 99.256 | 65,359 | -1,697 | 0.01% | 6,487,266 |
| 2021-03-26 | 2021-03-24 | 104.852 | 67,056 | +11,034 | 0.01% | 7,030,951 |
| 2021-03-24 | 2021-03-22 | 120.167 | 56,022 | -849 | 0.01% | 6,732,017 |
| 2021-03-17 | 2021-03-15 | 118.165 | 56,871 | +849 | 0.01% | 6,720,138 |
| 2021-03-16 | 2021-03-12 | 118.754 | 56,022 | +849 | 0.01% | 6,652,816 |
| 2021-03-12 | 2021-03-10 | 116.869 | 55,173 | +849 | 0.01% | 6,447,995 |
| 2021-03-11 | 2021-03-09 | 118.282 | 54,324 | -849 | 0.01% | 6,425,573 |
| 2021-03-10 | 2021-03-08 | 111.921 | 55,173 | -11,035 | 0.01% | 6,174,995 |
| 2021-03-09 | 2021-03-05 | 119.932 | 66,208 | +849 | 0.01% | 7,940,441 |
| 2021-03-08 | 2021-03-04 | 121.345 | 65,359 | +3,395 | 0.01% | 7,931,020 |
| 2021-03-05 | 2021-03-03 | 129.003 | 61,964 | +2,547 | 0.01% | 7,993,555 |
| 2021-03-02 | 2021-02-26 | 125.115 | 59,417 | +16,976 | 0.01% | 7,433,984 |
| 2021-02-26 | 2021-02-24 | 135.483 | 42,441 | +1,698 | 0.00% | 5,750,027 |
| 2021-02-18 | 2021-02-16 | 163.051 | 40,743 | +849 | 0.00% | 6,643,172 |
| 2021-02-10 | 2021-02-08 | 167.292 | 39,894 | -1,698 | 0.00% | 6,673,940 |
| 2021-02-03 | 2021-02-01 | 149.502 | 41,592 | +1,698 | 0.00% | 6,218,102 |
| 2021-01-28 | 2021-01-26 | 161.401 | 39,894 | +848 | 0.00% | 6,438,943 |
| 2021-01-26 | 2021-01-22 | 160.223 | 39,046 | -4,244 | 0.00% | 6,256,074 |
| 2021-01-22 | 2021-01-20 | 135.954 | 43,290 | -1,697 | 0.00% | 5,885,452 |
| 2021-01-21 | 2021-01-19 | 131.831 | 44,987 | -849 | 0.01% | 5,930,667 |
| 2021-01-20 | 2021-01-18 | 124.409 | 45,836 | +849 | 0.01% | 5,702,391 |
| 2021-01-18 | 2021-01-14 | 128.650 | 44,987 | +1,697 | 0.01% | 5,787,568 |
| 2021-01-15 | 2021-01-13 | 134.658 | 43,290 | +849 | 0.00% | 5,829,351 |
| 2021-01-14 | 2021-01-12 | 137.014 | 42,441 | -4,244 | 0.00% | 5,815,027 |
| 2021-01-12 | 2021-01-08 | 139.253 | 46,685 | -3,395 | 0.01% | 6,501,016 |
| 2021-01-11 | 2021-01-07 | 135.365 | 50,080 | +849 | 0.01% | 6,779,080 |
| 2021-01-08 | 2021-01-06 | 138.664 | 49,231 | +848 | 0.01% | 6,826,554 |
| 2021-01-07 | 2021-01-05 | 140.195 | 48,383 | +849 | 0.01% | 6,783,068 |
| 2021-01-06 | 2021-01-04 | 138.428 | 47,534 | -2,546 | 0.01% | 6,580,041 |
| 2020-12-29 | 2020-12-24 | 132.066 | 50,080 | -1,698 | 0.01% | 6,613,880 |
| 2020-12-18 | 2020-12-16 | 115.396 | 51,778 | -2,546 | 0.01% | 5,974,975 |
| 2020-12-17 | 2020-12-15 | 118.754 | 54,324 | +1,697 | 0.01% | 6,451,173 |
| 2020-12-16 | 2020-12-14 | 112.922 | 52,627 | -1,697 | 0.01% | 5,942,745 |
| 2020-12-14 | 2020-12-10 | 108.563 | 54,324 | -2,547 | 0.01% | 5,897,575 |
| 2020-12-11 | 2020-12-09 | 104.204 | 56,871 | +2,547 | 0.01% | 5,926,184 |
| 2020-12-10 | 2020-12-08 | 106.796 | 54,324 | -849 | 0.01% | 5,801,576 |
| 2020-12-09 | 2020-12-07 | 106.619 | 55,173 | +849 | 0.01% | 5,882,495 |
| 2020-12-08 | 2020-12-04 | 111.921 | 54,324 | -849 | 0.01% | 6,079,974 |
| 2020-12-07 | 2020-12-03 | 106.030 | 55,173 | +849 | 0.01% | 5,849,995 |
| 2020-12-04 | 2020-12-02 | 104.440 | 54,324 | +2,546 | 0.01% | 5,673,576 |
| 2020-12-02 | 2020-11-30 | 107.031 | 51,778 | -3,395 | 0.01% | 5,541,873 |
| 2020-11-27 | 2020-11-25 | 105.264 | 55,173 | +6,790 | 0.01% | 5,807,745 |
| 2020-11-26 | 2020-11-24 | 111.979 | 48,383 | -848 | 0.01% | 5,417,904 |
| 2020-11-25 | 2020-11-23 | 110.742 | 49,231 | +848 | 0.01% | 5,451,963 |
| 2020-11-18 | 2020-11-16 | 111.862 | 48,383 | -848 | 0.01% | 5,412,204 |
| 2020-11-17 | 2020-11-13 | 112.156 | 49,231 | -2,547 | 0.01% | 5,521,563 |
| 2020-11-16 | 2020-11-12 | 110.507 | 51,778 | -849 | 0.01% | 5,721,824 |
| 2020-11-13 | 2020-11-11 | 105.264 | 52,627 | -2,546 | 0.01% | 5,539,742 |
| 2020-11-12 | 2020-11-10 | 111.862 | 55,173 | -849 | 0.01% | 6,171,745 |
| 2020-11-11 | 2020-11-09 | 109.447 | 56,022 | -849 | 0.01% | 6,131,415 |
| 2020-11-10 | 2020-11-06 | 104.852 | 56,871 | +1,698 | 0.01% | 5,963,034 |
| 2020-11-09 | 2020-11-05 | 116.103 | 55,173 | +1,698 | 0.01% | 6,405,745 |
| 2020-11-06 | 2020-11-04 | 120.756 | 53,475 | -849 | 0.01% | 6,457,450 |
| 2020-11-05 | 2020-11-03 | 119.578 | 54,324 | +849 | 0.01% | 6,495,973 |
| 2020-11-04 | 2020-11-02 | 116.869 | 53,475 | +1,697 | 0.01% | 6,249,552 |
| 2020-10-30 | 2020-10-28 | 122.641 | 51,778 | +849 | 0.01% | 6,350,127 |
| 2020-10-29 | 2020-10-27 | 118.636 | 50,929 | -2,546 | 0.01% | 6,042,004 |
| 2020-10-22 | 2020-10-20 | 129.003 | 53,475 | +5,092 | 0.01% | 6,898,447 |
| 2020-10-21 | 2020-10-19 | 125.940 | 48,383 | +849 | 0.01% | 6,093,361 |
| 2020-10-08 | 2020-10-06 | 150.798 | 47,534 | -1,697 | 0.01% | 7,168,045 |
| 2020-10-07 | 2020-10-05 | 146.086 | 49,231 | +6,790 | 0.01% | 7,191,951 |
| 2020-10-05 | 2020-09-29 | 140.195 | 42,441 | +2,547 | 0.00% | 5,950,027 |
| 2020-09-24 | 2020-09-22 | 135.247 | 39,894 | -12,733 | 0.00% | 5,395,552 |
| 2020-09-18 | 2020-09-16 | 134.658 | 52,627 | +12,733 | 0.01% | 7,086,654 |
| 2020-09-08 | 2020-09-04 | 139.842 | 39,894 | -1,698 | 0.00% | 5,578,850 |
| 2020-09-07 | 2020-09-03 | 144.790 | 41,592 | -6,791 | 0.00% | 6,022,102 |
| 2020-09-04 | 2020-09-02 | 157.160 | 48,383 | +849 | 0.01% | 7,603,876 |
| 2020-09-01 | 2020-08-28 | 148.913 | 47,534 | -849 | 0.01% | 7,078,445 |
| 2020-08-28 | 2020-08-26 | 136.543 | 48,383 | +6,791 | 0.01% | 6,606,366 |
| 2020-08-27 | 2020-08-25 | 131.006 | 41,592 | -4,244 | 0.00% | 5,448,802 |
| 2020-08-26 | 2020-08-24 | 130.653 | 45,836 | +849 | 0.01% | 5,988,591 |
| 2020-08-25 | 2020-08-21 | 124.880 | 44,987 | -849 | 0.01% | 5,617,968 |
| 2020-08-13 | 2020-08-11 | 123.113 | 45,836 | +9,337 | 0.01% | 5,642,992 |
| 2020-08-07 | 2020-08-05 | 118.754 | 36,499 | -2,547 | 0.00% | 4,334,389 |
| 2020-07-24 | 2020-07-22 | 112.863 | 39,046 | +2,547 | 0.00% | 4,406,852 |
| 2020-07-21 | 2020-07-17 | 115.455 | 36,499 | +19,523 | 0.00% | 4,213,989 |
| 2020-07-16 | 2020-07-14 | 113.393 | 16,976 | -1,698 | 0.00% | 1,924,964 |
| 2020-07-15 | 2020-07-13 | 122.641 | 18,674 | +849 | 0.00% | 2,290,206 |
| 2020-07-09 | 2020-07-07 | 106.089 | 17,825 | +3,395 | 0.00% | 1,891,035 |
| 2020-07-07 | 2020-07-03 | 101.318 | 14,430 | -1,698 | 0.00% | 1,462,013 |
| 2020-07-06 | 2020-07-02 | 96.723 | 16,128 | +849 | 0.00% | 1,559,948 |
| 2020-07-03 | 2020-06-30 | 93.601 | 15,279 | -4,244 | 0.00% | 1,430,129 |
| 2020-06-30 | 2020-06-26 | 90.361 | 19,523 | +1,698 | 0.00% | 1,764,121 |
| 2020-06-26 | 2020-06-23 | 90.715 | 17,825 | +849 | 0.00% | 1,616,988 |
| 2020-06-24 | 2020-06-22 | 89.595 | 16,976 | +5,941 | 0.00% | 1,520,971 |
| 2020-06-11 | 2020-06-09 | 80.465 | 11,035 | +849 | 0.00% | 887,931 |
| 2020-06-09 | 2020-06-05 | 84.471 | 10,186 | -5,942 | 0.00% | 860,417 |
| 2020-06-08 | 2020-06-04 | 86.532 | 16,128 | +4,245 | 0.00% | 1,395,593 |
| 2020-05-29 | 2020-05-27 | 79.228 | 11,883 | -1,698 | 0.00% | 941,466 |
| 2020-05-28 | 2020-05-26 | 81.997 | 13,581 | +3,395 | 0.00% | 1,113,595 |
| 2020-05-27 | 2020-05-25 | 81.910 | 10,186 | +849 | 0.00% | 834,336 |
| 2020-05-26 | 2020-05-22 | 78.364 | 9,337 | -2,508 | 0.00% | 731,686 |
| 2020-05-25 | 2020-05-21 | 80.019 | 11,845 | +2,538 | 0.00% | 947,824 |
| 2020-05-22 | 2020-05-20 | 79.783 | 9,307 | +846 | 0.00% | 742,536 |
| 2020-05-21 | 2020-05-19 | 80.610 | 8,461 | -8,460 | 0.00% | 682,040 |
| 2020-05-20 | 2020-05-18 | 83.092 | 16,921 | -6,768 | 0.00% | 1,406,000 |
| 2020-05-12 | 2020-05-08 | 77.832 | 23,689 | +2,538 | 0.00% | 1,843,769 |
| 2020-05-05 | 2020-04-29 | 73.282 | 21,151 | -846 | 0.00% | 1,549,982 |
| 2020-05-04 | 2020-04-28 | 74.050 | 21,997 | +846 | 0.00% | 1,628,878 |
| 2020-04-28 | 2020-04-24 | 71.863 | 21,151 | -846 | 0.00% | 1,519,982 |
| 2020-04-24 | 2020-04-22 | 72.632 | 21,997 | -2,538 | 0.00% | 1,597,678 |
| 2020-04-16 | 2020-04-14 | 70.918 | 24,535 | +16,921 | 0.00% | 1,739,968 |
| 2020-04-08 | 2020-04-06 | 63.767 | 7,614 | +846 | 0.00% | 485,521 |
| 2020-03-31 | 2020-03-27 | 70.918 | 6,768 | +846 | 0.00% | 479,972 |
| 2020-03-24 | 2020-03-20 | 56.734 | 5,922 | -25,382 | 0.00% | 335,980 |
| 2020-03-23 | 2020-03-19 | 50.943 | 31,304 | +23,690 | 0.00% | 1,594,708 |
| 2020-03-18 | 2020-03-16 | 59.807 | 7,614 | +846 | 0.00% | 455,373 |
| 2020-03-13 | 2020-03-11 | 71.154 | 6,768 | -846 | 0.00% | 481,572 |
| 2020-03-10 | 2020-03-06 | 68.199 | 7,614 | +1,692 | 0.00% | 519,269 |
| 2020-03-09 | 2020-03-05 | 70.622 | 5,922 | -1,692 | 0.00% | 418,225 |
| 2020-03-06 | 2020-03-04 | 65.599 | 7,614 | -3,385 | 0.00% | 499,470 |
| 2020-03-05 | 2020-03-03 | 65.244 | 10,999 | +1,692 | 0.00% | 717,623 |
| 2020-03-02 | 2020-02-27 | 62.703 | 9,307 | -17,767 | 0.00% | 583,578 |
| 2020-02-25 | 2020-02-21 | 60.517 | 27,074 | +1,692 | 0.00% | 1,638,424 |
| 2020-02-24 | 2020-02-20 | 61.639 | 25,382 | -846 | 0.00% | 1,564,531 |
| 2020-02-20 | 2020-02-18 | 60.280 | 26,228 | -846 | 0.00% | 1,581,027 |
| 2020-02-14 | 2020-02-12 | 60.162 | 27,074 | -846 | 0.00% | 1,628,824 |
| 2020-02-13 | 2020-02-11 | 58.625 | 27,920 | -6,768 | 0.00% | 1,636,820 |
| 2020-02-11 | 2020-02-07 | 56.498 | 34,688 | +846 | 0.00% | 1,959,797 |
| 2020-02-10 | 2020-02-06 | 56.498 | 33,842 | -6,768 | 0.00% | 1,912,000 |
| 2020-02-07 | 2020-02-05 | 55.493 | 40,610 | +7,614 | 0.00% | 2,253,578 |
| 2020-02-06 | 2020-02-04 | 56.084 | 32,996 | +4,230 | 0.00% | 1,850,553 |
| 2020-02-05 | 2020-02-03 | 52.597 | 28,766 | +846 | 0.00% | 1,513,016 |
| 2020-02-04 | 2020-01-31 | 52.184 | 27,920 | -1,692 | 0.00% | 1,456,968 |
| 2020-02-03 | 2020-01-30 | 52.479 | 29,612 | -4,230 | 0.00% | 1,554,013 |
| 2020-01-30 | 2020-01-24 | 54.252 | 33,842 | -23,689 | 0.00% | 1,836,000 |
| 2020-01-23 | 2020-01-21 | 56.616 | 57,531 | +10,152 | 0.01% | 3,257,177 |
| 2020-01-20 | 2020-01-16 | 63.117 | 47,379 | +1,692 | 0.01% | 2,990,413 |
| 2020-01-15 | 2020-01-13 | 59.748 | 45,687 | +16,921 | 0.01% | 2,729,718 |
| 2020-01-08 | 2020-01-06 | 55.198 | 28,766 | -2,538 | 0.00% | 1,587,817 |
| 2020-01-06 | 2020-01-02 | 55.848 | 31,304 | -846 | 0.00% | 1,748,258 |
| 2020-01-02 | 2019-12-27 | 53.720 | 32,150 | +846 | 0.00% | 1,727,105 |
| 2019-12-30 | 2019-12-24 | 54.489 | 31,304 | -846 | 0.00% | 1,705,708 |
| 2019-12-17 | 2019-12-13 | 53.720 | 32,150 | +846 | 0.00% | 1,727,105 |
| 2019-12-13 | 2019-12-11 | 54.193 | 31,304 | +846 | 0.00% | 1,696,458 |
| 2019-12-10 | 2019-12-06 | 57.798 | 30,458 | +1,692 | 0.00% | 1,760,412 |
| 2019-12-09 | 2019-12-05 | 57.975 | 28,766 | +846 | 0.00% | 1,667,717 |
| 2019-12-02 | 2019-11-28 | 61.107 | 27,920 | -846 | 0.00% | 1,706,121 |
| 2019-11-27 | 2019-11-25 | 58.803 | 28,766 | +1,692 | 0.00% | 1,691,518 |
| 2019-11-25 | 2019-11-21 | 60.162 | 27,074 | -846 | 0.00% | 1,628,824 |
| 2019-11-21 | 2019-11-19 | 59.571 | 27,920 | +1,692 | 0.00% | 1,663,221 |
| 2019-11-18 | 2019-11-14 | 60.517 | 26,228 | -5,076 | 0.00% | 1,587,227 |
| 2019-11-15 | 2019-11-13 | 61.521 | 31,304 | +846 | 0.00% | 1,925,859 |
| 2019-11-08 | 2019-11-06 | 62.940 | 30,458 | -846 | 0.00% | 1,917,013 |
| 2019-11-07 | 2019-11-05 | 63.944 | 31,304 | -16,921 | 0.00% | 2,001,710 |
| 2019-11-01 | 2019-10-30 | 61.817 | 48,225 | +16,921 | 0.01% | 2,981,109 |
| 2019-10-25 | 2019-10-23 | 61.048 | 31,304 | -16,921 | 0.00% | 1,911,059 |
| 2019-10-18 | 2019-10-16 | 63.590 | 48,225 | +1,692 | 0.01% | 3,066,609 |
| 2019-10-17 | 2019-10-15 | 59.512 | 46,533 | -25,381 | 0.01% | 2,769,265 |
| 2019-10-10 | 2019-10-08 | 56.734 | 71,914 | +8,460 | 0.01% | 4,079,986 |
| 2019-10-09 | 2019-10-04 | 57.266 | 63,454 | -846 | 0.01% | 3,633,764 |
| 2019-10-08 | 2019-10-03 | 58.389 | 64,300 | +4,230 | 0.01% | 3,754,412 |
| 2019-09-30 | 2019-09-26 | 53.543 | 60,070 | -846 | 0.01% | 3,216,324 |
| 2019-09-27 | 2019-09-25 | 53.188 | 60,916 | +846 | 0.01% | 3,240,021 |
| 2019-09-26 | 2019-09-24 | 54.311 | 60,070 | +846 | 0.01% | 3,262,474 |
| 2019-09-19 | 2019-09-17 | 56.439 | 59,224 | -8,460 | 0.01% | 3,342,528 |
| 2019-09-17 | 2019-09-13 | 55.079 | 67,684 | +8,460 | 0.01% | 3,728,000 |
| 2019-09-10 | 2019-09-06 | 57.030 | 59,224 | -846 | 0.01% | 3,377,528 |
| 2019-09-09 | 2019-09-05 | 56.439 | 60,070 | -1,692 | 0.01% | 3,390,275 |
| 2019-09-03 | 2019-08-30 | 55.552 | 61,762 | -846 | 0.01% | 3,431,019 |
| 2019-08-23 | 2019-08-21 | 55.848 | 62,608 | +846 | 0.01% | 3,496,517 |
| 2019-08-14 | 2019-08-12 | 49.820 | 61,762 | -846 | 0.01% | 3,076,967 |
| 2019-08-12 | 2019-08-08 | 49.465 | 62,608 | -7,614 | 0.01% | 3,096,915 |
| 2019-07-30 | 2019-07-26 | 51.297 | 70,222 | +846 | 0.01% | 3,602,192 |
| 2019-07-18 | 2019-07-16 | 52.597 | 69,376 | +8,460 | 0.01% | 3,648,995 |
| 2019-07-16 | 2019-07-12 | 55.198 | 60,916 | -846 | 0.01% | 3,362,422 |
| 2019-07-15 | 2019-07-11 | 52.420 | 61,762 | +1,692 | 0.01% | 3,237,568 |
| 2019-07-08 | 2019-07-04 | 51.888 | 60,070 | -846 | 0.01% | 3,116,923 |
| 2019-07-05 | 2019-07-03 | 51.888 | 60,916 | +846 | 0.01% | 3,160,821 |
| 2019-07-03 | 2019-06-28 | 47.929 | 60,070 | +846 | 0.01% | 2,879,071 |
| 2019-07-02 | 2019-06-27 | 46.451 | 59,224 | +847 | 0.01% | 2,751,023 |
| 2019-06-20 | 2019-06-18 | 47.042 | 58,377 | -3,385 | 0.01% | 2,746,179 |
| 2019-05-23 | 2019-05-21 | 40.324 | 61,762 | +301 | 0.01% | 2,490,504 |
| 2019-04-24 | 2019-04-18 | 43.472 | 61,461 | +3,368 | 0.01% | 2,671,818 |
| 2019-04-16 | 2019-04-12 | 42.403 | 58,093 | +842 | 0.01% | 2,463,305 |
| 2019-04-15 | 2019-04-11 | 42.046 | 57,251 | +7,577 | 0.01% | 2,407,202 |
| 2019-03-20 | 2019-03-18 | 32.426 | 49,674 | -1,683 | 0.01% | 1,610,712 |
| 2019-03-14 | 2019-03-12 | 30.941 | 51,357 | -84,193 | 0.01% | 1,589,035 |
| 2019-02-15 | 2019-02-13 | 29.575 | 135,550 | +42,096 | 0.02% | 4,008,898 |
| 2019-02-14 | 2019-02-12 | 30.050 | 93,454 | +84,193 | 0.01% | 2,808,307 |
| 2018-12-12 | 2018-12-10 | 23.684 | 9,261 | -842 | 0.00% | 219,336 |
| 2018-11-21 | 2018-11-19 | 26.190 | 10,103 | +842 | 0.00% | 264,597 |
| 2018-11-12 | 2018-11-08 | 25.121 | 9,261 | +8,419 | 0.00% | 232,645 |
| 2018-07-12 | 2018-07-10 | 19.479 | 842 | -8,419 | 0.00% | 16,401 |
| 2018-05-28 | 2018-05-24 | 17.104 | 9,261 | -842 | 0.00% | 158,397 |
| 2018-05-25 | 2018-05-23 | 16.201 | 10,103 | -1,684 | 0.00% | 163,678 |
| 2018-05-02 | 2018-04-27 | 12.806 | 11,787 | +68 | 0.00% | 150,945 |
| 2018-03-20 | 2018-03-16 | 14.120 | 11,719 | -838 | 0.00% | 165,474 |
| 2018-03-15 | 2018-03-13 | 14.574 | 12,557 | +838 | 0.00% | 183,006 |
| 2018-03-13 | 2018-03-09 | 15.434 | 11,719 | -1,675 | 0.00% | 180,873 |
| 2018-03-12 | 2018-03-08 | 14.837 | 13,394 | -4,185 | 0.00% | 198,725 |
| 2018-03-09 | 2018-03-07 | 14.144 | 17,579 | -3,349 | 0.00% | 248,637 |
| 2018-03-08 | 2018-03-06 | 13.666 | 20,928 | +8,371 | 0.00% | 286,006 |
| 2018-03-02 | 2018-02-28 | 12.567 | 12,557 | +838 | 0.00% | 157,806 |
| 2018-03-01 | 2018-02-27 | 12.830 | 11,719 | +10,882 | 0.00% | 150,354 |
| 2018-02-28 | 2018-02-26 | 13.021 | 837 | -3,349 | 0.00% | 10,899 |
| 2018-02-26 | 2018-02-22 | 13.905 | 4,186 | -3,348 | 0.00% | 58,207 |
| 2018-02-21 | 2018-02-15 | 12.902 | 7,534 | -25,113 | 0.00% | 97,201 |
| 2018-02-20 | 2018-02-13 | 11.767 | 32,647 | +837 | 0.00% | 384,149 |
| 2018-02-07 | 2018-02-05 | 12.137 | 31,810 | +8,371 | 0.00% | 386,081 |
| 2018-01-30 | 2018-01-26 | 11.970 | 23,439 | +8,371 | 0.00% | 280,561 |
| 2018-01-29 | 2018-01-25 | 11.731 | 15,068 | +8,371 | 0.00% | 176,762 |
| 2018-01-26 | 2018-01-24 | 11.707 | 6,697 | +6,697 | 0.00% | 78,402 |
| 2016-07-22 | 2016-07-20 | 3.970 | 0 | -8,286 | ||
| 2016-07-19 | 2016-07-15 | 3.874 | 8,286 | -3,315 | 0.00% | 32,098 |
| 2016-07-18 | 2016-07-14 | 3.922 | 11,601 | -4,972 | 0.00% | 45,500 |
| 2016-07-15 | 2016-07-13 | 3.922 | 16,573 | 0.00% | 65,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy