History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 42,918,308 | +0 | 4.14% | 529,182,738 |
| 2025-10-13 | 2025-10-09 | 12.100 | 42,918,308 | +0 | 4.14% | 519,311,527 |
| 2025-10-10 | 2025-10-08 | 11.840 | 42,918,308 | +388,227 | 4.14% | 508,152,767 |
| 2025-10-09 | 2025-10-06 | 11.890 | 42,530,081 | +1,322,566 | 4.10% | 505,682,663 |
| 2025-10-08 | 2025-10-03 | 12.040 | 41,207,515 | +134,720 | 3.97% | 496,138,481 |
| 2025-10-06 | 2025-10-02 | 12.280 | 41,072,795 | +121,489 | 3.96% | 504,373,923 |
| 2025-10-03 | 2025-09-30 | 12.580 | 40,951,306 | -183,315 | 3.95% | 515,167,429 |
| 2025-10-02 | 2025-09-29 | 12.330 | 41,134,621 | +128,951 | 3.97% | 507,189,877 |
| 2025-09-30 | 2025-09-26 | 12.400 | 41,005,670 | -469,015 | 3.96% | 508,470,308 |
| 2025-09-29 | 2025-09-25 | 12.110 | 41,474,685 | +67,138 | 4.00% | 502,258,435 |
| 2025-09-26 | 2025-09-24 | 12.360 | 41,407,547 | -63,421 | 3.99% | 511,797,281 |
| 2025-09-25 | 2025-09-23 | 12.270 | 41,470,968 | +616,120 | 4.00% | 508,848,777 |
| 2025-09-24 | 2025-09-22 | 12.400 | 40,854,848 | -283,463 | 3.94% | 506,600,115 |
| 2025-09-23 | 2025-09-19 | 12.760 | 41,138,311 | -728,905 | 3.97% | 524,924,848 |
| 2025-09-22 | 2025-09-18 | 12.750 | 41,867,216 | +318,693 | 4.04% | 533,807,004 |
| 2025-09-19 | 2025-09-17 | 12.970 | 41,548,523 | +94,701 | 4.01% | 538,884,343 |
| 2025-09-18 | 2025-09-16 | 13.100 | 41,453,822 | +267,866 | 4.00% | 543,045,068 |
| 2025-09-17 | 2025-09-15 | 13.080 | 41,185,956 | -49,727 | 3.97% | 538,712,304 |
| 2025-09-16 | 2025-09-12 | 13.400 | 41,235,683 | +10,819 | 3.98% | 552,558,152 |
| 2025-09-15 | 2025-09-11 | 13.570 | 41,224,864 | +83,259 | 3.98% | 559,421,404 |
| 2025-09-12 | 2025-09-10 | 13.640 | 41,141,605 | -697,177 | 3.97% | 561,171,492 |
| 2025-09-11 | 2025-09-09 | 13.820 | 41,838,782 | +820,113 | 4.04% | 578,211,967 |
| 2025-09-10 | 2025-09-08 | 13.720 | 41,018,669 | -106,819 | 3.96% | 562,776,139 |
| 2025-09-09 | 2025-09-05 | 13.430 | 41,125,488 | +897,882 | 3.97% | 552,315,304 |
| 2025-09-08 | 2025-09-04 | 13.928 | 40,227,606 | +95,545 | 3.88% | 560,288,432 |
| 2025-09-05 | 2025-09-03 | 14.041 | 40,132,061 | -592,922 | 3.87% | 563,475,344 |
| 2025-09-04 | 2025-09-02 | 13.867 | 40,724,983 | +195,369 | 4.02% | 564,715,293 |
| 2025-09-03 | 2025-09-01 | 14.112 | 40,529,614 | -291,542 | 4.00% | 571,960,551 |
| 2025-09-02 | 2025-08-29 | 14.041 | 40,821,156 | +290,846 | 4.03% | 573,150,602 |
| 2025-09-01 | 2025-08-28 | 14.061 | 40,530,310 | +53,203 | 4.00% | 569,896,514 |
| 2025-08-29 | 2025-08-27 | 14.245 | 40,477,107 | -1,092,398 | 4.00% | 576,604,520 |
| 2025-08-28 | 2025-08-26 | 15.074 | 41,569,505 | +345,419 | 4.10% | 626,623,881 |
| 2025-08-27 | 2025-08-25 | 15.125 | 41,224,086 | +1,287,113 | 4.07% | 623,526,351 |
| 2025-08-26 | 2025-08-22 | 14.511 | 39,936,973 | +561,355 | 3.94% | 579,536,399 |
| 2025-08-25 | 2025-08-21 | 14.593 | 39,375,618 | +161,183 | 3.89% | 574,614,064 |
| 2025-08-22 | 2025-08-20 | 14.368 | 39,214,435 | +880,719 | 3.87% | 563,433,172 |
| 2025-08-21 | 2025-08-19 | 14.399 | 38,333,716 | +332,034 | 3.78% | 551,955,876 |
| 2025-08-20 | 2025-08-18 | 14.204 | 38,001,682 | +259,030 | 3.75% | 539,786,014 |
| 2025-08-19 | 2025-08-15 | 14.020 | 37,742,652 | -87,398 | 3.73% | 529,154,291 |
| 2025-08-18 | 2025-08-14 | 13.856 | 37,830,050 | +470,613 | 3.73% | 524,185,402 |
| 2025-08-15 | 2025-08-13 | 13.815 | 37,359,437 | -153,543 | 3.69% | 516,135,147 |
| 2025-08-14 | 2025-08-12 | 13.723 | 37,512,980 | -57,262 | 3.70% | 514,801,360 |
| 2025-08-13 | 2025-08-11 | 13.764 | 37,570,242 | +6,917 | 3.71% | 517,125,102 |
| 2025-08-12 | 2025-08-08 | 13.795 | 37,563,325 | +18,064 | 3.71% | 518,183,121 |
| 2025-08-11 | 2025-08-07 | 13.918 | 37,545,261 | +311,025 | 3.71% | 522,544,617 |
| 2025-08-08 | 2025-08-06 | 13.846 | 37,234,236 | +45,927 | 3.68% | 515,548,569 |
| 2025-08-07 | 2025-08-05 | 13.703 | 37,188,309 | -21,271 | 3.67% | 509,584,665 |
| 2025-08-06 | 2025-08-04 | 13.693 | 37,209,580 | -179,585 | 3.67% | 509,495,349 |
| 2025-08-05 | 2025-08-01 | 13.672 | 37,389,165 | -1,607,639 | 3.69% | 511,189,079 |
| 2025-08-04 | 2025-07-31 | 13.836 | 38,996,804 | -2,699,952 | 3.85% | 539,554,165 |
| 2025-08-01 | 2025-07-30 | 14.429 | 41,696,756 | +763,514 | 4.12% | 601,659,424 |
| 2025-07-31 | 2025-07-29 | 14.286 | 40,933,242 | +6,840 | 4.04% | 584,777,836 |
| 2025-07-30 | 2025-07-28 | 14.245 | 40,926,402 | +783,489 | 4.04% | 583,004,818 |
| 2025-07-29 | 2025-07-25 | 14.491 | 40,142,913 | -328,535 | 3.96% | 581,703,236 |
| 2025-07-28 | 2025-07-24 | 14.716 | 40,471,448 | -50,724 | 4.00% | 595,575,702 |
| 2025-07-25 | 2025-07-23 | 14.757 | 40,522,172 | +869,198 | 4.00% | 597,980,908 |
| 2025-07-24 | 2025-07-22 | 15.043 | 39,652,974 | -394,767 | 3.91% | 596,516,474 |
| 2025-07-23 | 2025-07-21 | 14.900 | 40,047,741 | -468,910 | 3.95% | 596,717,454 |
| 2025-07-22 | 2025-07-18 | 14.081 | 40,516,651 | +1,153,728 | 4.00% | 570,533,719 |
| 2025-07-21 | 2025-07-17 | 13.959 | 39,362,923 | +23,339 | 3.89% | 549,453,638 |
| 2025-07-18 | 2025-07-16 | 13.713 | 39,339,584 | +88,259 | 3.88% | 539,465,783 |
| 2025-07-17 | 2025-07-15 | 13.631 | 39,251,325 | +430,707 | 3.87% | 535,042,017 |
| 2025-07-16 | 2025-07-14 | 13.590 | 38,820,618 | -743,946 | 3.83% | 527,581,869 |
| 2025-07-15 | 2025-07-11 | 13.795 | 39,564,564 | +137,585 | 3.91% | 545,790,056 |
| 2025-07-14 | 2025-07-10 | 13.631 | 39,426,979 | -418,440 | 3.89% | 537,436,389 |
| 2025-07-11 | 2025-07-09 | 13.508 | 39,845,419 | -31,931 | 3.93% | 538,247,067 |
| 2025-07-10 | 2025-07-08 | 13.938 | 39,877,350 | -186,109 | 3.94% | 555,818,170 |
| 2025-07-09 | 2025-07-07 | 14.061 | 40,063,459 | -342,803 | 3.95% | 563,332,124 |
| 2025-07-08 | 2025-07-04 | 14.122 | 40,406,262 | -315,300 | 3.99% | 570,633,290 |
| 2025-07-07 | 2025-07-03 | 14.225 | 40,721,562 | -87,071 | 4.02% | 579,253,373 |
| 2025-07-04 | 2025-07-02 | 14.286 | 40,808,633 | +420,026 | 4.03% | 582,997,655 |
| 2025-07-03 | 2025-06-30 | 14.225 | 40,388,607 | +64,138 | 3.99% | 574,517,176 |
| 2025-07-02 | 2025-06-27 | 14.143 | 40,324,469 | -81,872 | 3.98% | 570,303,508 |
| 2025-06-30 | 2025-06-26 | 14.102 | 40,406,341 | -140,923 | 3.99% | 569,807,399 |
| 2025-06-27 | 2025-06-25 | 14.143 | 40,547,264 | -214,782 | 4.00% | 573,454,467 |
| 2025-06-26 | 2025-06-24 | 13.836 | 40,762,046 | -265,107 | 4.02% | 563,977,800 |
| 2025-06-25 | 2025-06-23 | 13.508 | 41,027,153 | -35,945 | 4.05% | 554,210,379 |
| 2025-06-24 | 2025-06-20 | 13.508 | 41,063,098 | -769,072 | 4.05% | 554,695,938 |
| 2025-06-23 | 2025-06-19 | 13.467 | 41,832,170 | +646,676 | 4.13% | 563,372,476 |
| 2025-06-20 | 2025-06-18 | 13.897 | 41,185,494 | +610,434 | 4.07% | 572,365,426 |
| 2025-06-19 | 2025-06-17 | 14.061 | 40,575,060 | +430,397 | 4.01% | 570,525,744 |
| 2025-06-18 | 2025-06-16 | 14.143 | 40,144,663 | -49,851 | 3.96% | 567,760,536 |
| 2025-06-17 | 2025-06-13 | 14.020 | 40,194,514 | +274,353 | 3.97% | 563,529,546 |
| 2025-06-16 | 2025-06-12 | 14.102 | 39,920,161 | -179,294 | 3.94% | 562,951,323 |
| 2025-06-13 | 2025-06-11 | 14.388 | 40,099,455 | +331,164 | 3.96% | 576,969,868 |
| 2025-06-12 | 2025-06-10 | 14.675 | 39,768,291 | -247,435 | 3.93% | 583,600,186 |
| 2025-06-11 | 2025-06-09 | 14.655 | 40,015,726 | +121,086 | 3.95% | 586,412,287 |
| 2025-06-10 | 2025-06-06 | 14.388 | 39,894,640 | -591,069 | 3.94% | 574,022,894 |
| 2025-06-09 | 2025-06-05 | 13.897 | 40,485,709 | +630,292 | 4.00% | 562,640,333 |
| 2025-06-06 | 2025-06-04 | 13.979 | 39,855,417 | -237,187 | 3.93% | 557,143,925 |
| 2025-06-05 | 2025-06-03 | 13.734 | 40,092,604 | -35,596 | 3.96% | 550,612,571 |
| 2025-06-04 | 2025-06-02 | 13.427 | 40,128,200 | -63,958 | 3.96% | 538,781,726 |
| 2025-06-03 | 2025-05-30 | 13.693 | 40,192,158 | +575,406 | 3.97% | 550,334,553 |
| 2025-06-02 | 2025-05-29 | 14.163 | 39,616,752 | +260,102 | 3.91% | 561,105,208 |
| 2025-05-30 | 2025-05-28 | 14.818 | 39,356,650 | -1,383,707 | 3.89% | 583,198,004 |
| 2025-05-29 | 2025-05-27 | 13.815 | 40,740,357 | +3,260,156 | 4.02% | 562,843,871 |
| 2025-05-28 | 2025-05-26 | 13.263 | 37,480,201 | +633,113 | 3.70% | 497,091,406 |
| 2025-05-27 | 2025-05-23 | 13.880 | 36,847,088 | -48,858 | 3.64% | 511,423,154 |
| 2025-05-26 | 2025-05-22 | 13.901 | 36,895,946 | +1,008,833 | 3.64% | 512,881,926 |
| 2025-05-23 | 2025-05-21 | 14.091 | 35,887,113 | -626,892 | 3.66% | 505,692,051 |
| 2025-05-22 | 2025-05-20 | 14.387 | 36,514,005 | +1,134,152 | 3.73% | 525,341,559 |
| 2025-05-21 | 2025-05-19 | 14.112 | 35,379,853 | -218,756 | 3.61% | 499,292,719 |
| 2025-05-20 | 2025-05-16 | 14.387 | 35,598,609 | -221,670 | 3.63% | 512,171,392 |
| 2025-05-19 | 2025-05-15 | 14.218 | 35,820,279 | +327,258 | 3.66% | 509,297,580 |
| 2025-05-16 | 2025-05-14 | 14.366 | 35,493,021 | +199,784 | 3.62% | 509,901,296 |
| 2025-05-15 | 2025-05-13 | 14.493 | 35,293,237 | +41,592 | 3.60% | 511,511,544 |
| 2025-05-14 | 2025-05-12 | 14.536 | 35,251,645 | +558,656 | 3.60% | 512,400,447 |
| 2025-05-13 | 2025-05-09 | 14.366 | 34,692,989 | -292,562 | 3.54% | 498,407,843 |
| 2025-05-12 | 2025-05-08 | 14.514 | 34,985,551 | +263,405 | 3.57% | 507,792,415 |
| 2025-05-09 | 2025-05-07 | 14.557 | 34,722,146 | +375,474 | 3.54% | 505,438,561 |
| 2025-05-08 | 2025-05-06 | 14.536 | 34,346,672 | +406,467 | 3.50% | 499,246,208 |
| 2025-05-07 | 2025-05-02 | 14.387 | 33,940,205 | +16,069 | 3.46% | 488,311,272 |
| 2025-05-06 | 2025-04-30 | 14.176 | 33,924,136 | +327,064 | 3.46% | 480,902,432 |
| 2025-05-02 | 2025-04-29 | 14.239 | 33,597,072 | -1,081,829 | 3.43% | 478,398,566 |
| 2025-04-30 | 2025-04-28 | 14.282 | 34,678,901 | +2,544,535 | 3.54% | 495,270,515 |
| 2025-04-29 | 2025-04-25 | 14.028 | 32,134,366 | -1,642,548 | 3.28% | 450,771,697 |
| 2025-04-28 | 2025-04-24 | 14.684 | 33,776,914 | -575,386 | 3.45% | 495,967,038 |
| 2025-04-25 | 2025-04-23 | 14.726 | 34,352,300 | +1,900,563 | 3.51% | 505,869,429 |
| 2025-04-24 | 2025-04-22 | 14.324 | 32,451,737 | -153,802 | 3.31% | 464,836,253 |
| 2025-04-23 | 2025-04-17 | 14.070 | 32,605,539 | +250,948 | 3.33% | 458,760,909 |
| 2025-04-22 | 2025-04-16 | 13.689 | 32,354,591 | +434,003 | 3.30% | 442,908,046 |
| 2025-04-17 | 2025-04-15 | 14.155 | 31,920,588 | +613,963 | 3.26% | 451,825,123 |
| 2025-04-16 | 2025-04-14 | 14.155 | 31,306,625 | -680,268 | 3.19% | 443,134,685 |
| 2025-04-15 | 2025-04-11 | 14.197 | 31,986,893 | +490,529 | 3.26% | 454,117,202 |
| 2025-04-14 | 2025-04-10 | 14.155 | 31,496,364 | +1,511,219 | 3.21% | 445,820,376 |
| 2025-04-11 | 2025-04-09 | 14.028 | 29,985,145 | +510,943 | 3.06% | 420,623,039 |
| 2025-04-10 | 2025-04-08 | 13.456 | 29,474,202 | -749,952 | 3.01% | 396,618,115 |
| 2025-04-09 | 2025-04-07 | 13.012 | 30,224,154 | +536,657 | 3.08% | 393,280,709 |
| 2025-04-08 | 2025-04-03 | 14.641 | 29,687,497 | +79,848 | 3.03% | 434,663,380 |
| 2025-04-07 | 2025-04-02 | 14.726 | 29,607,649 | +287,173 | 3.02% | 436,000,049 |
| 2025-04-03 | 2025-04-01 | 14.451 | 29,320,476 | +115,323 | 2.99% | 423,706,470 |
| 2025-04-02 | 2025-03-31 | 14.303 | 29,205,153 | +83,763 | 2.98% | 417,714,506 |
| 2025-04-01 | 2025-03-28 | 14.536 | 29,121,390 | -484,317 | 2.97% | 423,294,098 |
| 2025-03-31 | 2025-03-27 | 15.191 | 29,605,707 | -847,638 | 3.02% | 449,752,158 |
| 2025-03-28 | 2025-03-26 | 15.191 | 30,453,345 | +147,269 | 3.11% | 462,628,967 |
| 2025-03-27 | 2025-03-25 | 14.789 | 30,306,076 | +100,646 | 3.09% | 448,208,676 |
| 2025-03-26 | 2025-03-24 | 14.959 | 30,205,430 | -1,045,603 | 3.08% | 451,832,859 |
| 2025-03-25 | 2025-03-21 | 15.191 | 31,251,033 | -210,780 | 3.19% | 474,746,965 |
| 2025-03-24 | 2025-03-20 | 15.784 | 31,461,813 | +669,818 | 3.21% | 496,587,688 |
| 2025-03-21 | 2025-03-19 | 16.270 | 30,791,995 | +316,745 | 3.14% | 500,999,789 |
| 2025-03-20 | 2025-03-18 | 16.567 | 30,475,250 | +124,037 | 3.11% | 504,873,312 |
| 2025-03-19 | 2025-03-17 | 16.715 | 30,351,213 | -540,015 | 3.10% | 507,313,616 |
| 2025-03-18 | 2025-03-14 | 15.953 | 30,891,228 | +796,077 | 3.15% | 492,810,434 |
| 2025-03-17 | 2025-03-13 | 15.530 | 30,095,151 | -119,773 | 3.07% | 467,375,521 |
| 2025-03-14 | 2025-03-12 | 15.932 | 30,214,924 | -1,005,389 | 3.08% | 481,382,012 |
| 2025-03-13 | 2025-03-11 | 16.419 | 31,220,313 | -511,031 | 3.19% | 512,592,620 |
| 2025-03-12 | 2025-03-10 | 15.424 | 31,731,344 | -4,338,785 | 3.24% | 489,428,630 |
| 2025-03-11 | 2025-03-07 | 16.207 | 36,070,129 | +793,584 | 3.68% | 584,587,925 |
| 2025-03-10 | 2025-03-06 | 15.593 | 35,276,545 | +323,908 | 3.60% | 550,081,332 |
| 2025-03-07 | 2025-03-05 | 15.403 | 34,952,637 | -87,910 | 3.57% | 538,374,772 |
| 2025-03-06 | 2025-03-04 | 15.064 | 35,040,547 | +317,287 | 3.58% | 527,866,676 |
| 2025-03-05 | 2025-03-03 | 15.086 | 34,723,260 | +894,786 | 3.54% | 523,821,593 |
| 2025-03-04 | 2025-02-28 | 15.001 | 33,828,474 | -221,854 | 3.45% | 507,460,237 |
| 2025-03-03 | 2025-02-27 | 16.017 | 34,050,328 | +25,218 | 3.47% | 545,369,134 |
| 2025-02-28 | 2025-02-26 | 15.403 | 34,025,110 | +161,830 | 3.47% | 524,088,092 |
| 2025-02-27 | 2025-02-25 | 14.789 | 33,863,280 | -236,597 | 3.46% | 500,817,588 |
| 2025-02-26 | 2025-02-24 | 15.382 | 34,099,877 | -55,771 | 3.48% | 524,518,244 |
| 2025-02-25 | 2025-02-21 | 14.938 | 34,155,648 | -2,846,305 | 3.49% | 510,200,178 |
| 2025-02-24 | 2025-02-20 | 15.170 | 37,001,953 | +573,992 | 3.78% | 561,328,610 |
| 2025-02-21 | 2025-02-19 | 15.530 | 36,427,961 | -889,876 | 3.72% | 565,723,602 |
| 2025-02-20 | 2025-02-18 | 15.064 | 37,317,837 | -356,321 | 3.81% | 562,172,804 |
| 2025-02-19 | 2025-02-17 | 14.493 | 37,674,158 | +180,943 | 3.84% | 546,018,681 |
| 2025-02-18 | 2025-02-14 | 14.578 | 37,493,215 | +878,582 | 3.83% | 546,569,357 |
| 2025-02-17 | 2025-02-13 | 14.493 | 36,614,633 | +578,759 | 3.74% | 530,662,785 |
| 2025-02-14 | 2025-02-12 | 13.964 | 36,035,874 | +208,550 | 3.68% | 503,213,601 |
| 2025-02-13 | 2025-02-11 | 13.414 | 35,827,324 | -497,469 | 3.66% | 480,592,517 |
| 2025-02-12 | 2025-02-10 | 13.880 | 36,324,793 | +142,987 | 3.71% | 504,173,904 |
| 2025-02-11 | 2025-02-07 | 13.964 | 36,181,806 | +1,560,845 | 3.69% | 505,251,430 |
| 2025-02-10 | 2025-02-06 | 14.028 | 34,620,961 | +90,188 | 3.53% | 485,652,940 |
| 2025-02-07 | 2025-02-05 | 14.536 | 34,530,773 | +352,188 | 3.52% | 501,922,209 |
| 2025-02-06 | 2025-02-04 | 14.197 | 34,178,585 | -42,650 | 3.49% | 485,232,604 |
| 2025-02-05 | 2025-02-03 | 14.028 | 34,221,235 | +411,850 | 3.49% | 480,045,698 |
| 2025-02-04 | 2025-01-28 | 14.176 | 33,809,385 | +69,540 | 3.45% | 479,275,743 |
| 2025-02-03 | 2025-01-24 | 13.964 | 33,739,845 | -203,175 | 3.44% | 471,151,300 |
| 2025-01-27 | 2025-01-23 | 13.816 | 33,943,020 | +143,647 | 3.46% | 468,961,334 |
| 2025-01-24 | 2025-01-22 | 14.070 | 33,799,373 | -16,541 | 3.45% | 475,558,189 |
| 2025-01-23 | 2025-01-21 | 14.197 | 33,815,914 | +448,985 | 3.45% | 480,083,772 |
| 2025-01-22 | 2025-01-20 | 14.345 | 33,366,929 | -1,190,196 | 3.40% | 478,651,370 |
| 2025-01-21 | 2025-01-17 | 14.282 | 34,557,125 | -349,242 | 3.53% | 493,531,358 |
| 2025-01-20 | 2025-01-16 | 13.985 | 34,906,367 | -741,594 | 3.56% | 488,179,440 |
| 2025-01-17 | 2025-01-15 | 13.668 | 35,647,961 | -359,051 | 3.64% | 487,237,367 |
| 2025-01-16 | 2025-01-14 | 14.007 | 36,007,012 | -384,509 | 3.67% | 504,334,233 |
| 2025-01-15 | 2025-01-13 | 13.372 | 36,391,521 | -123,825 | 3.71% | 486,620,792 |
| 2025-01-14 | 2025-01-10 | 13.541 | 36,515,346 | -8,412 | 3.73% | 494,457,273 |
| 2025-01-13 | 2025-01-09 | 14.049 | 36,523,758 | -305,693 | 3.73% | 513,117,600 |
| 2025-01-10 | 2025-01-08 | 13.478 | 36,829,451 | -72,087 | 3.76% | 496,372,888 |
| 2025-01-09 | 2025-01-07 | 13.858 | 36,901,538 | +54,493 | 3.77% | 511,398,138 |
| 2025-01-08 | 2025-01-06 | 14.155 | 36,847,045 | +1,691,248 | 3.76% | 521,557,455 |
| 2025-01-07 | 2025-01-03 | 14.684 | 35,155,797 | +233,442 | 3.59% | 516,214,018 |
| 2025-01-06 | 2025-01-02 | 15.466 | 34,922,355 | +120,638 | 3.56% | 540,124,995 |
| 2025-01-03 | 2024-12-31 | 15.953 | 34,801,717 | -318,859 | 3.55% | 555,194,803 |
| 2025-01-02 | 2024-12-27 | 15.953 | 35,120,576 | -1,217,968 | 3.58% | 560,281,588 |
| 2024-12-30 | 2024-12-24 | 16.694 | 36,338,544 | -1,117,588 | 3.71% | 606,621,642 |
| 2024-12-27 | 2024-12-20 | 16.694 | 37,456,132 | -263,731 | 3.82% | 625,278,226 |
| 2024-12-23 | 2024-12-19 | 16.757 | 37,719,863 | +1,258,618 | 3.85% | 632,075,073 |
| 2024-12-20 | 2024-12-18 | 16.799 | 36,461,245 | +223,789 | 3.72% | 612,527,190 |
| 2024-12-19 | 2024-12-17 | 16.863 | 36,237,456 | -63,440 | 3.70% | 611,067,798 |
| 2024-12-18 | 2024-12-16 | 17.201 | 36,300,896 | -561,159 | 3.70% | 624,426,413 |
| 2024-12-17 | 2024-12-13 | 17.328 | 36,862,055 | -667,520 | 3.76% | 638,758,687 |
| 2024-12-16 | 2024-12-12 | 17.646 | 37,529,575 | -2,137,674 | 3.83% | 662,236,437 |
| 2024-12-13 | 2024-12-11 | 16.630 | 39,667,249 | +108,186 | 4.05% | 659,671,929 |
| 2024-12-12 | 2024-12-10 | 15.847 | 39,559,063 | -1,038,629 | 4.04% | 626,904,214 |
| 2024-12-11 | 2024-12-09 | 15.678 | 40,597,692 | -770,979 | 4.14% | 636,491,968 |
| 2024-12-10 | 2024-12-06 | 14.684 | 41,368,671 | +36,866 | 4.22% | 607,441,438 |
| 2024-12-09 | 2024-12-05 | 14.239 | 41,331,805 | +93,582 | 4.22% | 588,535,699 |
| 2024-12-06 | 2024-12-04 | 14.514 | 41,238,223 | -96,182 | 4.21% | 598,545,863 |
| 2024-12-05 | 2024-12-03 | 14.641 | 41,334,405 | -75,432 | 4.22% | 605,189,187 |
| 2024-12-04 | 2024-12-02 | 14.684 | 41,409,837 | +562,873 | 4.23% | 608,045,903 |
| 2024-12-03 | 2024-11-29 | 14.366 | 40,846,964 | +214,428 | 4.17% | 586,817,331 |
| 2024-12-02 | 2024-11-28 | 14.239 | 40,632,536 | +965,282 | 4.15% | 578,578,603 |
| 2024-11-29 | 2024-11-27 | 14.366 | 39,667,254 | -3,665,007 | 4.05% | 569,869,333 |
| 2024-11-28 | 2024-11-26 | 13.985 | 43,332,261 | -417,744 | 4.42% | 606,018,923 |
| 2024-11-27 | 2024-11-25 | 13.689 | 43,750,005 | -770,367 | 4.46% | 598,901,999 |
| 2024-11-26 | 2024-11-22 | 13.858 | 44,520,372 | +333,336 | 4.54% | 616,983,372 |
| 2024-11-25 | 2024-11-21 | 14.451 | 44,187,036 | +162,539 | 4.51% | 638,541,238 |
| 2024-11-22 | 2024-11-20 | 14.684 | 44,024,497 | -570,029 | 4.49% | 646,438,551 |
| 2024-11-21 | 2024-11-19 | 14.662 | 44,594,526 | +421,402 | 4.55% | 653,865,107 |
| 2024-11-20 | 2024-11-18 | 14.303 | 44,173,124 | -680,201 | 4.51% | 631,797,911 |
| 2024-11-19 | 2024-11-15 | 14.514 | 44,853,325 | +253,654 | 4.58% | 651,016,707 |
| 2024-11-18 | 2024-11-14 | 14.557 | 44,599,671 | -145,529 | 4.55% | 649,222,359 |
| 2024-11-15 | 2024-11-13 | 14.895 | 44,745,200 | +10,438 | 4.57% | 666,488,236 |
| 2024-11-14 | 2024-11-12 | 15.107 | 44,734,762 | +90,837 | 4.56% | 675,797,714 |
| 2024-11-13 | 2024-11-11 | 15.636 | 44,643,925 | -703,770 | 4.56% | 698,039,797 |
| 2024-11-12 | 2024-11-08 | 15.974 | 45,347,695 | +1,498,237 | 4.63% | 724,395,167 |
| 2024-11-11 | 2024-11-07 | 16.609 | 43,849,458 | -987,143 | 4.47% | 728,294,888 |
| 2024-11-08 | 2024-11-06 | 15.276 | 44,836,601 | +263,722 | 4.58% | 684,925,373 |
| 2024-11-07 | 2024-11-05 | 15.530 | 44,572,879 | -143,092 | 4.55% | 692,213,590 |
| 2024-11-06 | 2024-11-04 | 15.361 | 44,715,971 | -141,398 | 4.56% | 686,867,016 |
| 2024-11-05 | 2024-11-01 | 14.853 | 44,857,369 | +3,309 | 4.58% | 666,260,835 |
| 2024-11-04 | 2024-10-31 | 14.684 | 44,854,060 | +281,244 | 4.58% | 658,619,531 |
| 2024-11-01 | 2024-10-30 | 14.938 | 44,572,816 | +75,234 | 4.55% | 665,806,681 |
| 2024-10-31 | 2024-10-29 | 15.530 | 44,497,582 | +311,990 | 4.54% | 691,044,233 |
| 2024-10-30 | 2024-10-28 | 15.678 | 44,185,592 | +465,458 | 4.51% | 692,743,184 |
| 2024-10-29 | 2024-10-25 | 15.382 | 43,720,134 | +623,831 | 4.46% | 672,495,326 |
| 2024-10-28 | 2024-10-24 | 15.022 | 43,096,303 | -1,195,510 | 4.40% | 647,398,576 |
| 2024-10-25 | 2024-10-23 | 15.488 | 44,291,813 | -277,976 | 4.52% | 685,974,409 |
| 2024-10-24 | 2024-10-22 | 15.234 | 44,569,789 | -205,633 | 4.55% | 678,963,534 |
| 2024-10-23 | 2024-10-21 | 14.620 | 44,775,422 | -804,361 | 4.57% | 654,622,774 |
| 2024-10-22 | 2024-10-18 | 14.811 | 45,579,783 | -307,679 | 4.65% | 675,062,010 |
| 2024-10-21 | 2024-10-17 | 14.049 | 45,887,462 | -1,235,219 | 4.68% | 644,667,078 |
| 2024-10-18 | 2024-10-16 | 14.303 | 47,122,681 | +362,558 | 4.81% | 673,984,738 |
| 2024-10-17 | 2024-10-15 | 14.705 | 46,760,123 | +724,536 | 4.77% | 687,596,765 |
| 2024-10-16 | 2024-10-14 | 15.932 | 46,035,587 | -1,224,987 | 4.70% | 733,435,685 |
| 2024-10-15 | 2024-10-10 | 16.630 | 47,260,574 | -396,786 | 4.82% | 785,949,991 |
| 2024-10-14 | 2024-10-09 | 15.720 | 47,657,360 | +1,470,614 | 4.86% | 749,190,341 |
| 2024-10-10 | 2024-10-08 | 16.144 | 46,186,746 | -2,058,111 | 4.71% | 745,616,103 |
| 2024-10-09 | 2024-10-07 | 18.217 | 48,244,857 | -386,780 | 4.92% | 878,875,889 |
| 2024-10-08 | 2024-10-04 | 18.048 | 48,631,637 | -474,601 | 4.96% | 877,690,293 |
| 2024-10-07 | 2024-10-03 | 17.180 | 49,106,238 | +5,651,218 | 5.01% | 843,657,300 |
| 2024-10-04 | 2024-10-02 | 17.117 | 43,455,020 | +1,969,649 | 4.43% | 743,809,723 |
| 2024-10-03 | 2024-09-30 | 17.032 | 41,485,371 | +734,071 | 4.23% | 706,584,708 |
| 2024-10-02 | 2024-09-27 | 16.440 | 40,751,300 | -275,569 | 4.16% | 669,939,927 |
| 2024-09-30 | 2024-09-26 | 15.805 | 41,026,869 | -1,620,176 | 4.19% | 648,428,883 |
| 2024-09-27 | 2024-09-25 | 13.753 | 42,647,045 | -629,487 | 4.35% | 586,510,344 |
| 2024-09-26 | 2024-09-24 | 13.837 | 43,276,532 | +1,221,450 | 4.42% | 598,830,035 |
| 2024-09-25 | 2024-09-23 | 12.843 | 42,055,082 | +586,471 | 4.29% | 540,107,926 |
| 2024-09-24 | 2024-09-20 | 12.716 | 41,468,611 | -429,828 | 4.23% | 527,311,613 |
| 2024-09-23 | 2024-09-19 | 12.335 | 41,898,439 | +49,035 | 4.28% | 516,820,549 |
| 2024-09-20 | 2024-09-17 | 11.404 | 41,849,404 | +518,576 | 4.27% | 477,256,023 |
| 2024-09-19 | 2024-09-16 | 11.425 | 41,330,828 | +4,843 | 4.22% | 472,216,590 |
| 2024-09-17 | 2024-09-13 | 11.510 | 41,325,985 | -26,468 | 4.22% | 475,658,748 |
| 2024-09-16 | 2024-09-12 | 11.446 | 41,352,453 | -1,885,827 | 4.22% | 473,338,595 |
| 2024-09-13 | 2024-09-11 | 11.764 | 43,238,280 | +593,194 | 4.41% | 508,647,104 |
| 2024-09-12 | 2024-09-10 | 11.658 | 42,645,086 | -195,691 | 4.35% | 497,157,469 |
| 2024-09-11 | 2024-09-09 | 11.848 | 42,840,777 | +3,954,047 | 4.37% | 507,596,643 |
| 2024-09-10 | 2024-09-05 | 12.459 | 38,886,730 | -679,690 | 3.97% | 484,498,497 |
| 2024-09-09 | 2024-09-04 | 12.264 | 39,566,420 | -447,995 | 4.04% | 485,223,972 |
| 2024-09-05 | 2024-09-03 | 12.155 | 40,014,415 | -887,662 | 4.20% | 486,367,635 |
| 2024-09-04 | 2024-09-02 | 12.546 | 40,902,077 | -322,335 | 4.29% | 513,165,632 |
| 2024-09-03 | 2024-08-30 | 12.720 | 41,224,412 | +111,409 | 4.32% | 524,380,730 |
| 2024-09-02 | 2024-08-29 | 12.437 | 41,113,003 | +653,073 | 4.31% | 511,342,177 |
| 2024-08-30 | 2024-08-28 | 11.546 | 40,459,930 | -864,082 | 4.24% | 467,149,659 |
| 2024-08-29 | 2024-08-27 | 12.285 | 41,324,012 | -413,020 | 4.33% | 507,676,797 |
| 2024-08-28 | 2024-08-26 | 12.198 | 41,737,032 | +416,636 | 4.38% | 509,120,766 |
| 2024-08-27 | 2024-08-23 | 12.133 | 41,320,396 | -358,412 | 4.33% | 501,343,123 |
| 2024-08-26 | 2024-08-22 | 12.133 | 41,678,808 | +202,988 | 4.37% | 505,691,759 |
| 2024-08-23 | 2024-08-21 | 12.220 | 41,475,820 | -116,815 | 4.35% | 506,836,268 |
| 2024-08-22 | 2024-08-20 | 12.351 | 41,592,635 | -293,945 | 4.36% | 513,690,056 |
| 2024-08-21 | 2024-08-19 | 12.872 | 41,886,580 | +587,752 | 4.39% | 539,179,034 |
| 2024-08-20 | 2024-08-16 | 12.481 | 41,298,828 | -2,403,737 | 4.33% | 515,449,363 |
| 2024-08-19 | 2024-08-15 | 12.307 | 43,702,565 | -378,755 | 4.58% | 537,848,233 |
| 2024-08-16 | 2024-08-14 | 12.329 | 44,081,320 | +2,381,824 | 4.62% | 543,468,075 |
| 2024-08-15 | 2024-08-13 | 12.329 | 41,699,496 | +465,990 | 4.37% | 514,103,135 |
| 2024-08-14 | 2024-08-12 | 12.503 | 41,233,506 | +35,929 | 4.32% | 515,530,656 |
| 2024-08-13 | 2024-08-09 | 12.720 | 41,197,577 | -62,275 | 4.32% | 524,039,385 |
| 2024-08-12 | 2024-08-08 | 12.633 | 41,259,852 | -807,100 | 4.33% | 521,242,940 |
| 2024-08-09 | 2024-08-07 | 12.351 | 42,066,952 | -44,616 | 4.41% | 519,548,110 |
| 2024-08-08 | 2024-08-06 | 12.155 | 42,111,568 | +97,087 | 4.42% | 511,858,133 |
| 2024-08-07 | 2024-08-05 | 12.155 | 42,014,481 | +190,518 | 4.41% | 510,678,059 |
| 2024-08-06 | 2024-08-02 | 12.220 | 41,823,963 | -804,531 | 4.39% | 511,090,590 |
| 2024-08-05 | 2024-08-01 | 12.503 | 42,628,494 | +830,025 | 4.47% | 532,971,790 |
| 2024-08-02 | 2024-07-31 | 12.720 | 41,798,469 | -742,537 | 4.38% | 531,682,821 |
| 2024-08-01 | 2024-07-30 | 12.264 | 42,541,006 | -84,986 | 4.46% | 521,702,896 |
| 2024-07-31 | 2024-07-29 | 12.503 | 42,625,992 | +668,081 | 4.47% | 532,940,508 |
| 2024-07-30 | 2024-07-26 | 12.590 | 41,957,911 | +349,371 | 4.40% | 528,236,989 |
| 2024-07-29 | 2024-07-25 | 12.459 | 41,608,540 | -25,221 | 4.36% | 518,410,139 |
| 2024-07-26 | 2024-07-24 | 12.677 | 41,633,761 | -730,862 | 4.37% | 527,777,155 |
| 2024-07-25 | 2024-07-23 | 12.872 | 42,364,623 | -511,428 | 4.44% | 545,332,575 |
| 2024-07-24 | 2024-07-22 | 13.242 | 42,876,051 | +182,124 | 4.50% | 567,764,794 |
| 2024-07-23 | 2024-07-19 | 13.112 | 42,693,927 | +19,688 | 4.48% | 559,783,126 |
| 2024-07-22 | 2024-07-18 | 13.416 | 42,674,239 | -291,895 | 4.48% | 572,515,616 |
| 2024-07-19 | 2024-07-17 | 13.481 | 42,966,134 | +1,151,785 | 4.51% | 579,234,413 |
| 2024-07-18 | 2024-07-16 | 12.916 | 41,814,349 | +2,337,187 | 4.39% | 540,067,661 |
| 2024-07-17 | 2024-07-15 | 13.003 | 39,477,162 | +217,073 | 4.14% | 513,314,457 |
| 2024-07-16 | 2024-07-12 | 13.329 | 39,260,089 | -59,919 | 4.12% | 523,296,876 |
| 2024-07-15 | 2024-07-11 | 13.046 | 39,320,008 | -475,724 | 4.12% | 512,980,948 |
| 2024-07-12 | 2024-07-10 | 12.698 | 39,795,732 | +853,444 | 4.17% | 505,342,393 |
| 2024-07-11 | 2024-07-09 | 13.220 | 38,942,288 | -2,641,214 | 4.08% | 514,827,138 |
| 2024-07-10 | 2024-07-08 | 13.264 | 41,583,502 | -411,646 | 4.36% | 551,553,042 |
| 2024-07-09 | 2024-07-05 | 13.873 | 41,995,148 | -210,651 | 4.40% | 582,580,820 |
| 2024-07-08 | 2024-07-04 | 14.025 | 42,205,799 | -404,649 | 4.43% | 591,927,107 |
| 2024-07-05 | 2024-07-03 | 14.177 | 42,610,448 | +174,974 | 4.47% | 604,087,826 |
| 2024-07-04 | 2024-07-02 | 14.025 | 42,435,474 | -21,591 | 4.45% | 595,148,249 |
| 2024-07-03 | 2024-06-28 | 14.242 | 42,457,065 | +49,426 | 4.45% | 604,682,857 |
| 2024-07-02 | 2024-06-27 | 14.525 | 42,407,639 | -48,841 | 4.45% | 615,966,289 |
| 2024-06-28 | 2024-06-26 | 14.677 | 42,456,480 | +135,455 | 4.45% | 623,137,870 |
| 2024-06-27 | 2024-06-25 | 14.699 | 42,321,025 | +324,472 | 4.44% | 622,070,005 |
| 2024-06-26 | 2024-06-24 | 14.916 | 41,996,553 | +1,493,995 | 4.40% | 626,432,310 |
| 2024-06-25 | 2024-06-21 | 14.960 | 40,502,558 | +1,072,369 | 4.25% | 605,908,826 |
| 2024-06-24 | 2024-06-20 | 15.395 | 39,430,189 | -2,112,427 | 4.14% | 607,013,716 |
| 2024-06-21 | 2024-06-19 | 16.547 | 41,542,616 | -5,279,588 | 4.36% | 687,408,481 |
| 2024-06-20 | 2024-06-18 | 15.699 | 46,822,204 | -39,501 | 4.91% | 735,064,482 |
| 2024-06-19 | 2024-06-17 | 15.590 | 46,861,705 | -236,737 | 4.91% | 730,589,841 |
| 2024-06-18 | 2024-06-14 | 15.395 | 47,098,442 | -1,118,907 | 4.94% | 725,063,739 |
| 2024-06-17 | 2024-06-13 | 15.329 | 48,217,349 | -858,164 | 5.06% | 739,143,622 |
| 2024-06-14 | 2024-06-12 | 15.308 | 49,075,513 | +95,486 | 5.15% | 751,231,681 |
| 2024-06-13 | 2024-06-11 | 15.569 | 48,980,027 | -519,366 | 5.14% | 762,550,184 |
| 2024-06-12 | 2024-06-07 | 15.916 | 49,499,393 | +6,443 | 5.19% | 787,856,899 |
| 2024-06-11 | 2024-06-06 | 15.982 | 49,492,950 | -1,536,041 | 5.19% | 790,982,850 |
| 2024-06-07 | 2024-06-05 | 16.112 | 51,028,991 | +8,855 | 5.35% | 822,188,839 |
| 2024-06-06 | 2024-06-04 | 16.525 | 51,020,136 | +475,405 | 5.35% | 843,124,272 |
| 2024-06-05 | 2024-06-03 | 16.547 | 50,544,731 | -222,684 | 5.30% | 836,367,087 |
| 2024-06-04 | 2024-05-31 | 15.743 | 50,767,415 | +899,126 | 5.32% | 799,208,335 |
| 2024-06-03 | 2024-05-30 | 16.156 | 49,868,289 | +148,660 | 5.23% | 805,656,043 |
| 2024-05-31 | 2024-05-29 | 16.417 | 49,719,629 | +1,167,930 | 5.21% | 816,227,492 |
| 2024-05-30 | 2024-05-28 | 16.460 | 48,551,699 | +1,493,316 | 5.09% | 799,165,449 |
| 2024-05-29 | 2024-05-27 | 16.830 | 47,058,383 | +4,133,319 | 4.94% | 791,980,245 |
| 2024-05-28 | 2024-05-24 | 18.112 | 42,925,064 | -717,520 | 4.50% | 777,474,875 |
| 2024-05-27 | 2024-05-23 | 18.961 | 43,642,584 | +1,382,513 | 4.58% | 827,492,920 |
| 2024-05-24 | 2024-05-22 | 19.626 | 42,260,071 | -350,719 | 4.67% | 829,377,611 |
| 2024-05-23 | 2024-05-21 | 19.832 | 42,610,790 | +575,378 | 4.71% | 845,053,128 |
| 2024-05-22 | 2024-05-20 | 20.955 | 42,035,412 | +194,180 | 4.65% | 880,865,954 |
| 2024-05-21 | 2024-05-17 | 20.726 | 41,841,232 | +594,762 | 4.63% | 867,203,885 |
| 2024-05-20 | 2024-05-16 | 20.520 | 41,246,470 | +340,612 | 4.56% | 846,365,870 |
| 2024-05-17 | 2024-05-14 | 20.611 | 40,905,858 | +214,112 | 4.52% | 843,128,012 |
| 2024-05-16 | 2024-05-13 | 20.841 | 40,691,746 | -1,651,880 | 4.50% | 848,044,279 |
| 2024-05-14 | 2024-05-10 | 20.543 | 42,343,626 | -877,603 | 4.68% | 869,850,015 |
| 2024-05-13 | 2024-05-09 | 19.763 | 43,221,229 | -2,009,556 | 4.78% | 854,186,490 |
| 2024-05-10 | 2024-05-08 | 19.282 | 45,230,785 | -1,259,647 | 5.00% | 872,124,408 |
| 2024-05-09 | 2024-05-07 | 19.511 | 46,490,432 | +625,986 | 5.14% | 907,071,376 |
| 2024-05-08 | 2024-05-06 | 19.717 | 45,864,446 | +24,799 | 5.07% | 904,321,640 |
| 2024-05-07 | 2024-05-03 | 20.061 | 45,839,647 | -323,635 | 5.07% | 919,597,195 |
| 2024-05-06 | 2024-05-02 | 19.832 | 46,163,282 | -331,645 | 5.10% | 915,505,811 |
| 2024-05-03 | 2024-04-30 | 18.617 | 46,494,927 | +330,631 | 5.14% | 865,585,395 |
| 2024-05-02 | 2024-04-29 | 18.342 | 46,164,296 | +2,947,943 | 5.10% | 846,729,175 |
| 2024-04-30 | 2024-04-26 | 18.548 | 43,216,353 | -312,054 | 4.78% | 801,576,463 |
| 2024-04-29 | 2024-04-25 | 17.700 | 43,528,407 | +361,314 | 4.81% | 770,439,240 |
| 2024-04-26 | 2024-04-24 | 17.562 | 43,167,093 | +270,317 | 4.77% | 758,105,929 |
| 2024-04-25 | 2024-04-23 | 17.425 | 42,896,776 | -261,566 | 4.74% | 747,457,606 |
| 2024-04-24 | 2024-04-22 | 16.668 | 43,158,342 | -164,976 | 4.77% | 719,361,985 |
| 2024-04-23 | 2024-04-19 | 16.255 | 43,323,318 | +832,551 | 4.79% | 704,232,828 |
| 2024-04-22 | 2024-04-18 | 16.553 | 42,490,767 | +1,233,305 | 4.70% | 703,363,923 |
| 2024-04-19 | 2024-04-17 | 17.035 | 41,257,462 | +161,406 | 4.56% | 702,812,768 |
| 2024-04-18 | 2024-04-16 | 17.264 | 41,096,056 | +513,506 | 4.54% | 709,485,364 |
| 2024-04-17 | 2024-04-15 | 17.837 | 40,582,550 | +1,052,904 | 4.49% | 723,881,120 |
| 2024-04-16 | 2024-04-12 | 17.929 | 39,529,646 | -657,806 | 4.37% | 708,725,401 |
| 2024-04-15 | 2024-04-11 | 18.158 | 40,187,452 | -1,372,963 | 4.44% | 729,732,978 |
| 2024-04-12 | 2024-04-10 | 17.264 | 41,560,415 | +153,424 | 4.60% | 717,502,093 |
| 2024-04-11 | 2024-04-09 | 17.012 | 41,406,991 | -388,187 | 4.58% | 704,410,624 |
| 2024-04-10 | 2024-04-08 | 16.828 | 41,795,178 | -61,060 | 4.62% | 703,348,490 |
| 2024-04-09 | 2024-04-05 | 17.081 | 41,856,238 | +1,280,873 | 4.63% | 714,932,080 |
| 2024-04-08 | 2024-04-03 | 17.447 | 40,575,365 | +223,937 | 4.49% | 707,938,306 |
| 2024-04-05 | 2024-04-02 | 17.768 | 40,351,428 | -2,720,020 | 4.46% | 716,983,121 |
| 2024-04-03 | 2024-03-28 | 16.989 | 43,071,448 | -840,329 | 4.76% | 731,738,660 |
| 2024-04-02 | 2024-03-27 | 16.622 | 43,911,777 | +1,068,626 | 4.86% | 729,906,682 |
| 2024-03-28 | 2024-03-26 | 15.246 | 42,843,151 | +1,164,215 | 4.74% | 653,207,812 |
| 2024-03-27 | 2024-03-25 | 14.903 | 41,678,936 | +1,613,684 | 4.61% | 621,123,986 |
| 2024-03-26 | 2024-03-22 | 15.201 | 40,065,252 | +1,386,079 | 4.43% | 609,017,437 |
| 2024-03-25 | 2024-03-21 | 15.934 | 38,679,173 | +68,440 | 4.28% | 616,325,739 |
| 2024-03-22 | 2024-03-20 | 15.178 | 38,610,733 | -26,482 | 4.27% | 586,022,588 |
| 2024-03-21 | 2024-03-19 | 15.246 | 38,637,215 | +998,537 | 4.27% | 589,082,038 |
| 2024-03-20 | 2024-03-18 | 15.545 | 37,638,678 | +1,057,928 | 4.16% | 585,076,124 |
| 2024-03-19 | 2024-03-15 | 15.774 | 36,580,750 | -151,169 | 4.04% | 577,018,004 |
| 2024-03-18 | 2024-03-14 | 15.499 | 36,731,919 | +417,255 | 4.06% | 569,296,658 |
| 2024-03-15 | 2024-03-13 | 15.590 | 36,314,664 | -2,201,874 | 4.02% | 566,160,105 |
| 2024-03-14 | 2024-03-12 | 15.567 | 38,516,538 | -2,228,720 | 4.26% | 599,605,129 |
| 2024-03-13 | 2024-03-11 | 14.421 | 40,745,258 | +1,593,361 | 4.51% | 587,592,221 |
| 2024-03-12 | 2024-03-08 | 13.458 | 39,151,897 | +217,805 | 4.33% | 526,913,385 |
| 2024-03-11 | 2024-03-07 | 13.825 | 38,934,092 | -1,073,840 | 4.31% | 538,264,432 |
| 2024-03-08 | 2024-03-06 | 14.559 | 40,007,932 | -1,137,566 | 4.42% | 582,462,740 |
| 2024-03-07 | 2024-03-05 | 12.747 | 41,145,498 | -3,681,478 | 4.55% | 524,499,931 |
| 2024-03-06 | 2024-03-04 | 12.220 | 44,826,976 | +2,761,114 | 4.96% | 547,791,100 |
| 2024-03-05 | 2024-03-01 | 12.495 | 42,065,862 | +101,356 | 4.65% | 525,623,308 |
| 2024-03-04 | 2024-02-29 | 12.610 | 41,964,506 | -165,809 | 4.64% | 529,167,453 |
| 2024-03-01 | 2024-02-28 | 12.358 | 42,130,315 | -477,602 | 4.66% | 520,633,120 |
| 2024-02-29 | 2024-02-27 | 12.885 | 42,607,917 | -1,773,886 | 4.71% | 549,003,280 |
| 2024-02-28 | 2024-02-26 | 12.426 | 44,381,803 | -766,513 | 4.91% | 551,508,929 |
| 2024-02-27 | 2024-02-23 | 12.679 | 45,148,316 | +2,426,026 | 4.99% | 572,420,275 |
| 2024-02-26 | 2024-02-22 | 12.610 | 42,722,290 | -7,296 | 4.72% | 538,723,020 |
| 2024-02-23 | 2024-02-21 | 12.358 | 42,729,586 | -3,049,218 | 4.72% | 528,038,721 |
| 2024-02-22 | 2024-02-20 | 11.739 | 45,778,804 | +254,052 | 5.06% | 537,381,515 |
| 2024-02-21 | 2024-02-19 | 11.624 | 45,524,752 | -49,723 | 5.03% | 529,180,544 |
| 2024-02-20 | 2024-02-16 | 12.174 | 45,574,475 | +6,107 | 5.04% | 554,835,852 |
| 2024-02-19 | 2024-02-15 | 11.372 | 45,568,368 | -86,710 | 5.04% | 518,195,303 |
| 2024-02-16 | 2024-02-14 | 11.269 | 45,655,078 | +142,932 | 5.05% | 514,471,038 |
| 2024-02-15 | 2024-02-09 | 11.406 | 45,512,146 | -112,698 | 5.03% | 519,121,145 |
| 2024-02-14 | 2024-02-07 | 11.509 | 45,624,844 | -255,173 | 5.05% | 525,113,798 |
| 2024-02-08 | 2024-02-06 | 11.532 | 45,880,017 | +2,082,954 | 5.07% | 529,102,576 |
| 2024-02-07 | 2024-02-05 | 10.890 | 43,797,063 | +607,901 | 4.84% | 476,965,447 |
| 2024-02-06 | 2024-02-02 | 10.867 | 43,189,162 | -2,040,996 | 4.78% | 469,354,990 |
| 2024-02-05 | 2024-02-01 | 11.532 | 45,230,158 | +126,946 | 5.00% | 521,608,200 |
| 2024-02-02 | 2024-01-31 | 11.486 | 45,103,212 | +15,702 | 4.99% | 518,076,052 |
| 2024-02-01 | 2024-01-30 | 11.830 | 45,087,510 | +931,636 | 4.99% | 533,401,550 |
| 2024-01-31 | 2024-01-29 | 12.174 | 44,155,874 | -158,610 | 4.88% | 537,565,423 |
| 2024-01-30 | 2024-01-26 | 12.266 | 44,314,484 | -62,019 | 4.90% | 543,560,387 |
| 2024-01-29 | 2024-01-25 | 12.518 | 44,376,503 | -290,828 | 4.91% | 555,512,759 |
| 2024-01-26 | 2024-01-24 | 12.220 | 44,667,331 | -516,420 | 4.94% | 545,840,219 |
| 2024-01-25 | 2024-01-23 | 11.509 | 45,183,751 | +182,317 | 5.00% | 520,037,090 |
| 2024-01-24 | 2024-01-22 | 11.395 | 45,001,434 | -930,148 | 4.98% | 512,779,981 |
| 2024-01-23 | 2024-01-19 | 11.945 | 45,931,582 | -474,111 | 5.08% | 548,652,608 |
| 2024-01-22 | 2024-01-18 | 12.105 | 46,405,693 | +12,443 | 5.13% | 561,763,484 |
| 2024-01-19 | 2024-01-17 | 11.785 | 46,393,250 | -737,872 | 5.13% | 546,721,605 |
| 2024-01-18 | 2024-01-16 | 12.495 | 47,131,122 | -454,485 | 5.21% | 588,914,980 |
| 2024-01-17 | 2024-01-15 | 12.679 | 47,585,607 | -475,386 | 5.26% | 603,321,865 |
| 2024-01-16 | 2024-01-12 | 12.725 | 48,060,993 | -98,210 | 5.31% | 611,552,919 |
| 2024-01-15 | 2024-01-11 | 12.518 | 48,159,203 | +105,636 | 5.33% | 602,865,254 |
| 2024-01-12 | 2024-01-10 | 12.541 | 48,053,567 | -229,682 | 5.31% | 602,644,611 |
| 2024-01-11 | 2024-01-09 | 12.472 | 48,283,249 | -1,071,582 | 5.34% | 602,204,098 |
| 2024-01-10 | 2024-01-08 | 12.541 | 49,354,831 | -2,617,519 | 5.46% | 618,963,894 |
| 2024-01-09 | 2024-01-05 | 13.000 | 51,972,350 | +128,800 | 5.75% | 675,621,924 |
| 2024-01-08 | 2024-01-04 | 13.160 | 51,843,550 | +352,547 | 5.73% | 682,267,910 |
| 2024-01-05 | 2024-01-03 | 13.435 | 51,491,003 | -2,003,064 | 5.69% | 691,794,792 |
| 2024-01-04 | 2024-01-02 | 13.596 | 53,494,067 | -806,819 | 5.92% | 727,291,700 |
| 2024-01-03 | 2023-12-29 | 14.215 | 54,300,886 | -1,446,326 | 6.00% | 771,874,912 |
| 2024-01-02 | 2023-12-28 | 13.848 | 55,747,212 | -456,347 | 6.16% | 771,984,200 |
| 2023-12-29 | 2023-12-27 | 12.954 | 56,203,559 | -352,104 | 6.21% | 728,048,960 |
| 2023-12-28 | 2023-12-22 | 12.839 | 56,555,663 | -140,065 | 6.25% | 726,126,765 |
| 2023-12-27 | 2023-12-21 | 13.045 | 56,695,728 | +255,157 | 6.27% | 739,623,877 |
| 2023-12-22 | 2023-12-20 | 12.587 | 56,440,571 | -397,597 | 6.24% | 710,414,903 |
| 2023-12-21 | 2023-12-19 | 12.816 | 56,838,168 | +5,651,051 | 6.29% | 728,450,758 |
| 2023-12-20 | 2023-12-18 | 13.160 | 51,187,117 | -569,141 | 5.66% | 673,629,166 |
| 2023-12-19 | 2023-12-15 | 13.275 | 51,756,258 | +130,268 | 5.72% | 687,052,229 |
| 2023-12-18 | 2023-12-14 | 13.206 | 51,625,990 | +2,035,433 | 5.71% | 681,772,056 |
| 2023-12-15 | 2023-12-13 | 12.885 | 49,590,557 | -5,538,871 | 5.48% | 638,974,640 |
| 2023-12-14 | 2023-12-12 | 13.206 | 55,129,428 | +95,099 | 6.10% | 728,038,406 |
| 2023-12-13 | 2023-12-11 | 12.885 | 55,034,329 | +542,639 | 6.09% | 709,117,677 |
| 2023-12-12 | 2023-12-08 | 13.045 | 54,491,690 | -324,508 | 6.03% | 710,871,109 |
| 2023-12-11 | 2023-12-07 | 13.114 | 54,816,198 | +4,147,945 | 6.06% | 718,874,799 |
| 2023-12-08 | 2023-12-06 | 13.412 | 50,668,253 | -936,399 | 5.60% | 679,579,261 |
| 2023-12-07 | 2023-12-05 | 13.550 | 51,604,652 | -604,351 | 5.71% | 699,237,409 |
| 2023-12-06 | 2023-12-04 | 13.687 | 52,209,003 | -4,089,577 | 5.77% | 714,608,292 |
| 2023-12-05 | 2023-12-01 | 14.329 | 56,298,580 | +2,570,147 | 6.23% | 806,725,488 |
| 2023-12-04 | 2023-11-30 | 14.903 | 53,728,433 | +8,760,205 | 5.94% | 800,692,668 |
| 2023-12-01 | 2023-11-29 | 15.384 | 44,968,228 | -1,171,649 | 4.97% | 691,793,719 |
| 2023-11-30 | 2023-11-28 | 15.774 | 46,139,877 | +3,764 | 5.10% | 727,801,910 |
| 2023-11-29 | 2023-11-27 | 15.682 | 46,136,113 | -269,138 | 5.10% | 723,511,476 |
| 2023-11-28 | 2023-11-24 | 15.682 | 46,405,251 | +656,404 | 5.13% | 727,732,127 |
| 2023-11-27 | 2023-11-23 | 16.095 | 45,748,847 | -1,011,098 | 5.06% | 736,318,285 |
| 2023-11-24 | 2023-11-22 | 15.774 | 46,759,945 | +620,193 | 5.17% | 737,582,748 |
| 2023-11-23 | 2023-11-21 | 15.682 | 46,139,752 | +305,404 | 5.10% | 723,568,543 |
| 2023-11-22 | 2023-11-20 | 15.590 | 45,834,348 | +552,179 | 5.07% | 714,575,778 |
| 2023-11-21 | 2023-11-17 | 14.880 | 45,282,169 | +2,364,826 | 5.01% | 673,783,293 |
| 2023-11-20 | 2023-11-16 | 15.246 | 42,917,343 | -904,345 | 4.75% | 654,338,980 |
| 2023-11-17 | 2023-11-15 | 16.278 | 43,821,688 | -976,194 | 4.85% | 713,338,676 |
| 2023-11-16 | 2023-11-14 | 16.599 | 44,797,882 | -1,226,702 | 4.95% | 743,608,539 |
| 2023-11-15 | 2023-11-13 | 16.943 | 46,024,584 | -214,385 | 5.09% | 779,798,922 |
| 2023-11-14 | 2023-11-10 | 16.806 | 46,238,969 | -1,735,442 | 5.11% | 777,070,527 |
| 2023-11-13 | 2023-11-09 | 16.874 | 47,974,411 | -4,673,602 | 5.30% | 809,535,291 |
| 2023-11-10 | 2023-11-08 | 17.218 | 52,648,013 | +299,268 | 5.82% | 906,505,080 |
| 2023-11-09 | 2023-11-07 | 17.058 | 52,348,745 | -665,735 | 5.79% | 892,950,799 |
| 2023-11-08 | 2023-11-06 | 17.516 | 53,014,480 | -1,558,791 | 5.86% | 928,616,048 |
| 2023-11-07 | 2023-11-03 | 16.599 | 54,573,271 | +912,808 | 6.03% | 905,872,075 |
| 2023-11-06 | 2023-11-02 | 15.957 | 53,660,463 | -428,025 | 5.93% | 856,272,459 |
| 2023-11-03 | 2023-11-01 | 16.118 | 54,088,488 | +1,912,335 | 5.98% | 871,783,182 |
| 2023-11-02 | 2023-10-31 | 16.278 | 52,176,153 | -410,329 | 5.77% | 849,334,419 |
| 2023-11-01 | 2023-10-30 | 16.507 | 52,586,482 | -971,234 | 5.81% | 868,070,374 |
| 2023-10-31 | 2023-10-27 | 15.384 | 53,557,716 | -57,802 | 5.92% | 823,934,880 |
| 2023-10-30 | 2023-10-26 | 14.559 | 53,615,518 | +823,500 | 5.93% | 780,571,251 |
| 2023-10-27 | 2023-10-25 | 14.627 | 52,792,018 | -132,677 | 5.84% | 772,213,274 |
| 2023-10-26 | 2023-10-24 | 14.375 | 52,924,695 | -1,702,538 | 5.85% | 760,806,519 |
| 2023-10-25 | 2023-10-20 | 14.857 | 54,627,233 | -471,614 | 6.04% | 811,582,230 |
| 2023-10-24 | 2023-10-19 | 14.513 | 55,098,847 | +776,057 | 6.09% | 799,640,057 |
| 2023-10-20 | 2023-10-18 | 14.582 | 54,322,790 | -917,061 | 6.01% | 792,113,661 |
| 2023-10-19 | 2023-10-17 | 14.880 | 55,239,851 | +76,765 | 6.11% | 821,950,219 |
| 2023-10-18 | 2023-10-16 | 14.513 | 55,163,086 | -300,190 | 6.10% | 800,572,346 |
| 2023-10-17 | 2023-10-13 | 14.650 | 55,463,276 | -366,527 | 6.13% | 812,558,610 |
| 2023-10-16 | 2023-10-12 | 15.453 | 55,829,803 | -544,188 | 6.17% | 862,728,832 |
| 2023-10-13 | 2023-10-11 | 15.384 | 56,373,991 | -32,871 | 6.23% | 867,260,611 |
| 2023-10-12 | 2023-10-10 | 15.430 | 56,406,862 | +48,813 | 6.24% | 870,352,787 |
| 2023-10-11 | 2023-10-09 | 15.384 | 56,358,049 | +298,948 | 6.23% | 867,015,359 |
| 2023-10-10 | 2023-10-06 | 15.361 | 56,059,101 | +50,401 | 6.20% | 861,131,056 |
| 2023-10-09 | 2023-10-05 | 15.636 | 56,008,700 | +61,063 | 6.19% | 875,766,216 |
| 2023-10-06 | 2023-10-04 | 15.201 | 55,947,637 | +232,974 | 6.19% | 850,439,840 |
| 2023-10-05 | 2023-10-03 | 14.994 | 55,714,663 | -194,539 | 6.16% | 835,402,127 |
| 2023-10-04 | 2023-09-29 | 15.476 | 55,909,202 | -337,450 | 6.18% | 865,237,606 |
| 2023-10-03 | 2023-09-28 | 15.178 | 56,246,652 | -631,742 | 6.22% | 853,695,489 |
| 2023-09-29 | 2023-09-27 | 15.407 | 56,878,394 | +769,892 | 6.29% | 876,324,429 |
| 2023-09-28 | 2023-09-26 | 14.765 | 56,108,502 | +607,844 | 6.20% | 828,443,437 |
| 2023-09-27 | 2023-09-25 | 15.109 | 55,500,658 | -539,194 | 6.14% | 838,555,607 |
| 2023-09-26 | 2023-09-22 | 15.430 | 56,039,852 | -16,816 | 6.20% | 864,689,856 |
| 2023-09-25 | 2023-09-21 | 14.834 | 56,056,668 | +190,652 | 6.20% | 831,533,750 |
| 2023-09-22 | 2023-09-20 | 15.178 | 55,866,016 | +308,710 | 6.18% | 847,918,305 |
| 2023-09-21 | 2023-09-19 | 15.613 | 55,557,306 | +110,206 | 6.14% | 867,434,339 |
| 2023-09-20 | 2023-09-18 | 15.567 | 55,447,100 | +69,941 | 6.13% | 863,171,180 |
| 2023-09-19 | 2023-09-15 | 16.095 | 55,377,159 | +174,677 | 6.12% | 891,283,987 |
| 2023-09-18 | 2023-09-14 | 16.003 | 55,202,482 | -143,925 | 6.10% | 883,410,075 |
| 2023-09-15 | 2023-09-13 | 16.187 | 55,346,407 | -23,719 | 6.12% | 895,864,761 |
| 2023-09-14 | 2023-09-12 | 16.416 | 55,370,126 | +308,728 | 6.12% | 908,943,429 |
| 2023-09-13 | 2023-09-11 | 16.576 | 55,061,398 | -817,059 | 6.09% | 912,712,191 |
| 2023-09-12 | 2023-09-07 | 16.576 | 55,878,457 | +956,157 | 6.18% | 926,255,976 |
| 2023-09-11 | 2023-09-06 | 17.127 | 54,922,300 | -2,762 | 6.07% | 940,627,428 |
| 2023-09-07 | 2023-09-05 | 17.379 | 54,925,062 | +274,024 | 6.07% | 954,526,702 |
| 2023-09-06 | 2023-09-04 | 17.768 | 54,651,038 | -473,024 | 6.04% | 971,065,306 |
| 2023-09-05 | 2023-08-31 | 16.851 | 55,124,062 | +2,339,874 | 6.10% | 928,916,917 |
| 2023-09-04 | 2023-08-30 | 16.920 | 52,784,188 | -1,843,962 | 5.84% | 893,117,352 |
| 2023-08-31 | 2023-08-29 | 18.984 | 54,628,150 | -14,277 | 6.04% | 1,037,039,146 |
| 2023-08-30 | 2023-08-28 | 18.754 | 54,642,427 | +2,753,053 | 6.04% | 1,024,782,274 |
| 2023-08-29 | 2023-08-25 | 18.731 | 51,889,374 | +346,611 | 5.74% | 971,960,931 |
| 2023-08-28 | 2023-08-24 | 18.571 | 51,542,763 | +247,320 | 5.70% | 957,196,352 |
| 2023-08-25 | 2023-08-23 | 17.837 | 51,295,443 | -77,551 | 5.67% | 914,969,679 |
| 2023-08-24 | 2023-08-22 | 17.837 | 51,372,994 | -44,629 | 5.68% | 916,352,975 |
| 2023-08-23 | 2023-08-21 | 18.112 | 51,417,623 | -333,252 | 5.69% | 931,295,292 |
| 2023-08-22 | 2023-08-18 | 18.938 | 51,750,875 | -219,735 | 5.72% | 980,045,107 |
| 2023-08-21 | 2023-08-17 | 19.488 | 51,970,610 | +625,049 | 5.75% | 1,012,803,190 |
| 2023-08-18 | 2023-08-16 | 18.731 | 51,345,561 | +370,910 | 5.68% | 961,774,549 |
| 2023-08-17 | 2023-08-15 | 18.708 | 50,974,651 | +789,830 | 5.64% | 953,658,184 |
| 2023-08-16 | 2023-08-14 | 19.052 | 50,184,821 | +24,591 | 5.55% | 956,140,520 |
| 2023-08-15 | 2023-08-11 | 19.740 | 50,160,230 | +43,433 | 5.55% | 990,172,798 |
| 2023-08-14 | 2023-08-10 | 20.451 | 50,116,797 | -340,461 | 5.54% | 1,024,935,373 |
| 2023-08-11 | 2023-08-09 | 20.290 | 50,457,258 | -185,110 | 5.58% | 1,023,800,264 |
| 2023-08-10 | 2023-08-08 | 20.290 | 50,642,368 | -232,810 | 5.60% | 1,027,556,228 |
| 2023-08-09 | 2023-08-07 | 20.887 | 50,875,178 | -2,407,256 | 5.63% | 1,062,606,918 |
| 2023-08-08 | 2023-08-04 | 20.795 | 53,282,434 | +2,364,338 | 5.89% | 1,107,999,752 |
| 2023-08-07 | 2023-08-03 | 20.520 | 50,918,096 | -487,286 | 5.63% | 1,044,824,893 |
| 2023-08-04 | 2023-08-02 | 20.107 | 51,405,382 | -208,138 | 5.68% | 1,033,609,529 |
| 2023-08-03 | 2023-08-01 | 20.313 | 51,613,520 | -1,096,680 | 5.71% | 1,048,444,681 |
| 2023-08-02 | 2023-07-31 | 20.405 | 52,710,200 | -2,568,940 | 5.83% | 1,075,555,910 |
| 2023-08-01 | 2023-07-28 | 19.603 | 55,279,140 | +986,103 | 6.11% | 1,083,616,759 |
| 2023-07-31 | 2023-07-27 | 19.328 | 54,293,037 | +292,811 | 6.00% | 1,049,349,187 |
| 2023-07-28 | 2023-07-26 | 18.823 | 54,000,226 | -843,053 | 5.97% | 1,016,452,422 |
| 2023-07-27 | 2023-07-25 | 19.098 | 54,843,279 | +780,469 | 6.06% | 1,047,410,045 |
| 2023-07-26 | 2023-07-24 | 18.112 | 54,062,810 | +57,617 | 5.98% | 979,205,912 |
| 2023-07-25 | 2023-07-21 | 18.846 | 54,005,193 | -17,446 | 5.97% | 1,017,784,096 |
| 2023-07-24 | 2023-07-20 | 19.259 | 54,022,639 | -108,924 | 5.97% | 1,040,407,327 |
| 2023-07-21 | 2023-07-19 | 19.075 | 54,131,563 | -27,684 | 5.99% | 1,032,576,445 |
| 2023-07-20 | 2023-07-18 | 18.800 | 54,159,247 | +358,591 | 5.99% | 1,018,203,980 |
| 2023-07-19 | 2023-07-14 | 18.869 | 53,800,656 | +185,305 | 5.95% | 1,015,162,874 |
| 2023-07-18 | 2023-07-13 | 19.121 | 53,615,351 | -333,637 | 5.93% | 1,025,188,025 |
| 2023-07-14 | 2023-07-12 | 19.075 | 53,948,988 | +107,087 | 5.97% | 1,029,093,770 |
| 2023-07-13 | 2023-07-11 | 19.671 | 53,841,901 | +269,224 | 5.95% | 1,059,146,398 |
| 2023-07-12 | 2023-07-10 | 18.777 | 53,572,677 | +1,272,475 | 5.92% | 1,005,948,090 |
| 2023-07-11 | 2023-07-07 | 18.433 | 52,300,202 | +113,150 | 5.78% | 964,068,150 |
| 2023-07-10 | 2023-07-06 | 18.548 | 52,187,052 | -841,102 | 5.77% | 967,964,894 |
| 2023-07-07 | 2023-07-05 | 19.488 | 53,028,154 | +95,538 | 5.86% | 1,033,412,606 |
| 2023-07-06 | 2023-07-04 | 19.901 | 52,932,616 | +295,276 | 5.85% | 1,053,395,366 |
| 2023-07-05 | 2023-07-03 | 19.809 | 52,637,340 | -112,314 | 5.82% | 1,042,691,894 |
| 2023-07-04 | 2023-06-30 | 19.236 | 52,749,654 | +1,989,157 | 5.83% | 1,014,681,860 |
| 2023-07-03 | 2023-06-29 | 19.534 | 50,760,497 | -20,992 | 5.61% | 991,548,087 |
| 2023-06-30 | 2023-06-28 | 20.061 | 50,781,489 | +759,196 | 5.62% | 1,018,736,354 |
| 2023-06-29 | 2023-06-27 | 20.107 | 50,022,293 | -382,077 | 5.53% | 1,005,799,718 |
| 2023-06-28 | 2023-06-26 | 19.694 | 50,404,370 | -583,348 | 5.57% | 992,680,921 |
| 2023-06-27 | 2023-06-23 | 19.236 | 50,987,718 | +33,101 | 5.64% | 980,789,610 |
| 2023-06-26 | 2023-06-21 | 19.947 | 50,954,617 | +760,192 | 5.63% | 1,016,368,308 |
| 2023-06-23 | 2023-06-20 | 20.657 | 50,194,425 | -3,199,712 | 5.55% | 1,036,880,232 |
| 2023-06-21 | 2023-06-19 | 21.185 | 53,394,137 | +102,251 | 5.90% | 1,131,133,496 |
| 2023-06-20 | 2023-06-16 | 21.827 | 53,291,886 | +276,218 | 5.89% | 1,163,178,481 |
| 2023-06-19 | 2023-06-15 | 21.941 | 53,015,668 | +143,753 | 5.86% | 1,163,227,059 |
| 2023-06-16 | 2023-06-14 | 20.451 | 52,871,915 | +548,384 | 5.85% | 1,081,280,113 |
| 2023-06-15 | 2023-06-13 | 20.451 | 52,323,531 | +374,021 | 5.79% | 1,070,065,147 |
| 2023-06-14 | 2023-06-12 | 20.634 | 51,949,510 | +211,534 | 5.74% | 1,071,944,463 |
| 2023-06-13 | 2023-06-09 | 20.520 | 51,737,976 | +1,436,478 | 5.72% | 1,061,648,598 |
| 2023-06-12 | 2023-06-08 | 20.955 | 50,301,498 | +8,896 | 5.51% | 1,054,084,519 |
| 2023-06-09 | 2023-06-07 | 21.574 | 50,292,602 | -126,546 | 5.51% | 1,085,030,757 |
| 2023-06-08 | 2023-06-06 | 21.208 | 50,419,148 | +63,759 | 5.52% | 1,069,265,503 |
| 2023-06-07 | 2023-06-05 | 21.551 | 50,355,389 | -567,349 | 5.51% | 1,085,230,846 |
| 2023-06-06 | 2023-06-02 | 21.551 | 50,922,738 | +245,578 | 5.58% | 1,097,458,030 |
| 2023-06-05 | 2023-06-01 | 19.992 | 50,677,160 | +283,162 | 5.55% | 1,013,157,757 |
| 2023-06-02 | 2023-05-31 | 19.901 | 50,393,998 | -201,502 | 5.52% | 1,002,875,126 |
| 2023-06-01 | 2023-05-30 | 20.841 | 50,595,500 | +431,214 | 5.54% | 1,054,445,398 |
| 2023-05-31 | 2023-05-29 | 20.382 | 50,164,286 | +109,368 | 5.49% | 1,022,456,209 |
| 2023-05-30 | 2023-05-25 | 21.001 | 50,054,918 | +3,263,794 | 5.48% | 1,051,212,577 |
| 2023-05-29 | 2023-05-24 | 20.955 | 46,791,124 | +1,027,701 | 5.12% | 980,523,471 |
| 2023-05-25 | 2023-05-23 | 21.460 | 45,763,423 | +13,957 | 5.01% | 982,070,511 |
| 2023-05-24 | 2023-05-22 | 21.460 | 45,749,466 | +221,182 | 5.01% | 981,770,997 |
| 2023-05-23 | 2023-05-19 | 22.359 | 45,528,284 | -468,961 | 4.99% | 1,017,979,446 |
| 2023-05-22 | 2023-05-18 | 24.560 | 45,997,245 | -913,862 | 5.04% | 1,129,712,931 |
| 2023-05-19 | 2023-05-17 | 24.155 | 46,911,107 | -722,576 | 5.19% | 1,133,136,318 |
| 2023-05-18 | 2023-05-16 | 24.445 | 47,633,683 | +86,518 | 5.27% | 1,164,386,163 |
| 2023-05-17 | 2023-05-15 | 25.024 | 47,547,165 | -676,867 | 5.26% | 1,189,813,239 |
| 2023-05-16 | 2023-05-12 | 24.155 | 48,224,032 | +744,162 | 5.34% | 1,164,849,980 |
| 2023-05-15 | 2023-05-11 | 24.792 | 47,479,870 | -845,529 | 5.25% | 1,177,128,062 |
| 2023-05-12 | 2023-05-10 | 24.039 | 48,325,399 | +153,438 | 5.35% | 1,161,699,943 |
| 2023-05-11 | 2023-05-09 | 23.807 | 48,171,961 | +286,782 | 5.33% | 1,146,849,873 |
| 2023-05-10 | 2023-05-08 | 24.097 | 47,885,179 | +23,047 | 5.30% | 1,153,891,220 |
| 2023-05-09 | 2023-05-05 | 23.402 | 47,862,132 | -2,201,163 | 5.30% | 1,120,066,552 |
| 2023-05-08 | 2023-05-04 | 23.692 | 50,063,295 | -95,302 | 5.54% | 1,186,077,755 |
| 2023-05-05 | 2023-05-03 | 24.039 | 50,158,597 | +509,371 | 5.55% | 1,205,768,405 |
| 2023-05-04 | 2023-05-02 | 23.981 | 49,649,226 | -16,597 | 5.49% | 1,190,647,615 |
| 2023-05-03 | 2023-04-28 | 23.981 | 49,665,823 | +156,763 | 5.50% | 1,191,045,631 |
| 2023-05-02 | 2023-04-27 | 24.503 | 49,509,060 | -1,192,703 | 5.48% | 1,213,096,839 |
| 2023-04-28 | 2023-04-26 | 24.271 | 50,701,763 | +627,180 | 5.61% | 1,230,573,353 |
| 2023-04-27 | 2023-04-25 | 22.869 | 50,074,583 | +872,656 | 5.54% | 1,145,156,673 |
| 2023-04-26 | 2023-04-24 | 23.807 | 49,201,927 | +809,559 | 5.44% | 1,171,370,701 |
| 2023-04-25 | 2023-04-21 | 24.097 | 48,392,368 | +565,383 | 5.36% | 1,166,112,975 |
| 2023-04-24 | 2023-04-20 | 24.387 | 47,826,985 | +434,085 | 5.29% | 1,166,340,947 |
| 2023-04-21 | 2023-04-19 | 24.734 | 47,392,900 | +725,896 | 5.24% | 1,172,226,627 |
| 2023-04-20 | 2023-04-18 | 25.777 | 46,667,004 | +184,573 | 5.16% | 1,202,929,995 |
| 2023-04-19 | 2023-04-17 | 26.472 | 46,482,431 | +383,057 | 5.14% | 1,230,482,542 |
| 2023-04-18 | 2023-04-14 | 26.472 | 46,099,374 | +570,114 | 5.10% | 1,220,342,260 |
| 2023-04-17 | 2023-04-13 | 26.993 | 45,529,260 | -751,515 | 5.04% | 1,228,985,987 |
| 2023-04-14 | 2023-04-12 | 26.704 | 46,280,775 | -179,800 | 5.12% | 1,235,867,669 |
| 2023-04-13 | 2023-04-11 | 28.326 | 46,460,575 | -1,063,174 | 5.14% | 1,316,024,160 |
| 2023-04-12 | 2023-04-06 | 28.094 | 47,523,749 | +251,867 | 5.26% | 1,335,127,849 |
| 2023-04-11 | 2023-04-04 | 27.225 | 47,271,882 | +419,190 | 5.23% | 1,286,978,150 |
| 2023-04-06 | 2023-04-03 | 27.225 | 46,852,692 | +841,597 | 5.18% | 1,275,565,692 |
| 2023-04-04 | 2023-03-31 | 26.704 | 46,011,095 | -1,389,109 | 5.09% | 1,228,666,217 |
| 2023-04-03 | 2023-03-30 | 24.618 | 47,400,204 | +2,621,477 | 5.25% | 1,166,915,917 |
| 2023-03-31 | 2023-03-29 | 24.734 | 44,778,727 | -152,510 | 4.96% | 1,107,567,085 |
| 2023-03-30 | 2023-03-28 | 24.329 | 44,931,237 | +755,109 | 4.97% | 1,093,120,625 |
| 2023-03-29 | 2023-03-27 | 24.329 | 44,176,128 | -210,993 | 4.89% | 1,074,749,770 |
| 2023-03-28 | 2023-03-24 | 24.966 | 44,387,121 | -12,775 | 4.91% | 1,108,165,614 |
| 2023-03-27 | 2023-03-23 | 25.371 | 44,399,896 | +49,905 | 4.91% | 1,126,487,783 |
| 2023-03-24 | 2023-03-22 | 24.908 | 44,349,991 | -517,603 | 4.91% | 1,104,669,630 |
| 2023-03-23 | 2023-03-21 | 24.850 | 44,867,594 | +545,161 | 4.97% | 1,114,963,105 |
| 2023-03-22 | 2023-03-20 | 23.402 | 44,322,433 | -299,235 | 4.90% | 1,037,230,742 |
| 2023-03-21 | 2023-03-17 | 24.503 | 44,621,668 | -186,503 | 4.94% | 1,093,343,408 |
| 2023-03-20 | 2023-03-16 | 24.155 | 44,808,171 | -527,697 | 4.96% | 1,082,339,965 |
| 2023-03-17 | 2023-03-15 | 24.560 | 45,335,868 | +234,399 | 5.02% | 1,113,469,216 |
| 2023-03-16 | 2023-03-14 | 23.749 | 45,101,469 | +1,388,138 | 4.99% | 1,071,136,866 |
| 2023-03-15 | 2023-03-13 | 25.545 | 43,713,331 | -297,352 | 4.84% | 1,116,665,025 |
| 2023-03-14 | 2023-03-10 | 25.024 | 44,010,683 | +344,509 | 4.87% | 1,101,316,835 |
| 2023-03-13 | 2023-03-09 | 25.893 | 43,666,174 | +608,412 | 4.83% | 1,130,636,722 |
| 2023-03-10 | 2023-03-08 | 27.920 | 43,057,762 | -550,778 | 4.76% | 1,202,178,382 |
| 2023-03-09 | 2023-03-07 | 28.499 | 43,608,540 | -64,107 | 4.83% | 1,242,816,678 |
| 2023-03-08 | 2023-03-06 | 29.194 | 43,672,647 | +463,962 | 4.83% | 1,275,000,851 |
| 2023-03-07 | 2023-03-03 | 28.731 | 43,208,685 | +108,673 | 4.78% | 1,241,432,608 |
| 2023-03-06 | 2023-03-02 | 27.804 | 43,100,012 | -61,402 | 4.77% | 1,198,364,821 |
| 2023-03-03 | 2023-03-01 | 28.036 | 43,161,414 | -228,954 | 4.78% | 1,210,072,660 |
| 2023-03-02 | 2023-02-28 | 26.414 | 43,390,368 | +112,635 | 4.80% | 1,146,116,062 |
| 2023-03-01 | 2023-02-27 | 27.515 | 43,277,733 | -1,193,620 | 4.79% | 1,190,771,785 |
| 2023-02-28 | 2023-02-24 | 26.414 | 44,471,353 | -1,128,266 | 4.92% | 1,174,669,272 |
| 2023-02-27 | 2023-02-23 | 26.356 | 45,599,619 | -857,053 | 5.05% | 1,201,829,980 |
| 2023-02-24 | 2023-02-22 | 25.487 | 46,456,672 | -199,336 | 5.14% | 1,184,053,142 |
| 2023-02-23 | 2023-02-21 | 25.256 | 46,656,008 | +1,580,130 | 5.16% | 1,178,323,364 |
| 2023-02-22 | 2023-02-20 | 27.051 | 45,075,878 | +1,714,579 | 4.99% | 1,219,358,748 |
| 2023-02-21 | 2023-02-17 | 27.399 | 43,361,299 | -411,412 | 4.80% | 1,188,047,618 |
| 2023-02-20 | 2023-02-16 | 28.441 | 43,772,711 | +118,065 | 4.84% | 1,244,959,891 |
| 2023-02-17 | 2023-02-15 | 27.920 | 43,654,646 | +470,584 | 4.83% | 1,218,843,462 |
| 2023-02-16 | 2023-02-14 | 28.905 | 43,184,062 | +84,585 | 4.78% | 1,248,229,549 |
| 2023-02-15 | 2023-02-13 | 30.990 | 43,099,477 | -547,919 | 4.77% | 1,335,660,877 |
| 2023-02-14 | 2023-02-10 | 30.237 | 43,647,396 | +260,459 | 4.83% | 1,319,773,077 |
| 2023-02-13 | 2023-02-09 | 30.643 | 43,386,937 | +384,326 | 4.80% | 1,329,490,034 |
| 2023-02-10 | 2023-02-08 | 30.063 | 43,002,611 | -87,663 | 4.76% | 1,292,803,759 |
| 2023-02-09 | 2023-02-07 | 30.179 | 43,090,274 | -131,737 | 4.77% | 1,300,431,264 |
| 2023-02-08 | 2023-02-06 | 30.701 | 43,222,011 | -662,152 | 4.78% | 1,326,939,927 |
| 2023-02-07 | 2023-02-03 | 31.512 | 43,884,163 | +355,241 | 4.86% | 1,382,856,585 |
| 2023-02-06 | 2023-02-02 | 31.743 | 43,528,922 | -91,546 | 4.82% | 1,381,748,155 |
| 2023-02-03 | 2023-02-01 | 32.728 | 43,620,468 | +503,643 | 4.83% | 1,427,608,718 |
| 2023-02-02 | 2023-01-31 | 32.207 | 43,116,825 | +313,221 | 4.77% | 1,388,647,407 |
| 2023-02-01 | 2023-01-30 | 33.133 | 42,803,604 | +84,341 | 4.74% | 1,418,230,396 |
| 2023-01-31 | 2023-01-27 | 35.219 | 42,719,263 | +29,914 | 4.73% | 1,504,519,267 |
| 2023-01-30 | 2023-01-26 | 35.045 | 42,689,349 | +83,383 | 4.72% | 1,496,047,317 |
| 2023-01-27 | 2023-01-20 | 33.481 | 42,605,966 | -1,792,703 | 4.71% | 1,426,489,823 |
| 2023-01-26 | 2023-01-19 | 33.423 | 44,398,669 | +631,953 | 4.91% | 1,483,939,472 |
| 2023-01-20 | 2023-01-18 | 33.539 | 43,766,716 | -1,101,376 | 4.84% | 1,467,888,093 |
| 2023-01-19 | 2023-01-17 | 33.249 | 44,868,092 | +931,124 | 4.97% | 1,491,831,994 |
| 2023-01-18 | 2023-01-16 | 34.060 | 43,936,968 | -565,433 | 4.86% | 1,496,503,830 |
| 2023-01-17 | 2023-01-13 | 36.261 | 44,502,401 | -930,804 | 4.92% | 1,613,720,064 |
| 2023-01-16 | 2023-01-12 | 33.365 | 45,433,205 | +1,116,268 | 5.03% | 1,515,885,088 |
| 2023-01-13 | 2023-01-11 | 33.886 | 44,316,937 | +110,294 | 4.90% | 1,501,744,414 |
| 2023-01-12 | 2023-01-10 | 37.014 | 44,206,643 | +136,121 | 4.89% | 1,636,284,503 |
| 2023-01-11 | 2023-01-09 | 37.362 | 44,070,522 | +22,744 | 4.88% | 1,646,562,924 |
| 2023-01-10 | 2023-01-06 | 34.466 | 44,047,778 | +99,917 | 4.87% | 1,518,138,499 |
| 2023-01-09 | 2023-01-05 | 35.103 | 43,947,861 | +228,146 | 4.86% | 1,542,697,548 |
| 2023-01-06 | 2023-01-04 | 33.771 | 43,719,715 | -283,122 | 4.84% | 1,476,441,690 |
| 2023-01-05 | 2023-01-03 | 32.844 | 44,002,837 | +241,267 | 4.87% | 1,445,220,654 |
| 2023-01-04 | 2022-12-30 | 31.975 | 43,761,570 | -463,431 | 4.84% | 1,399,272,810 |
| 2023-01-03 | 2022-12-29 | 32.149 | 44,225,001 | -161,588 | 4.89% | 1,421,776,257 |
| 2022-12-30 | 2022-12-28 | 31.685 | 44,386,589 | +129,711 | 4.91% | 1,406,402,148 |
| 2022-12-29 | 2022-12-23 | 31.048 | 44,256,878 | -1,000,046 | 4.90% | 1,374,092,556 |
| 2022-12-28 | 2022-12-22 | 30.932 | 45,256,924 | +154,473 | 5.01% | 1,399,899,030 |
| 2022-12-23 | 2022-12-21 | 28.905 | 45,102,451 | -429,710 | 4.99% | 1,303,680,327 |
| 2022-12-22 | 2022-12-20 | 27.804 | 45,532,161 | +1,703,812 | 5.04% | 1,265,988,973 |
| 2022-12-21 | 2022-12-19 | 28.557 | 43,828,349 | +361,235 | 4.85% | 1,251,619,882 |
| 2022-12-20 | 2022-12-16 | 29.658 | 43,467,114 | +195,261 | 4.81% | 1,289,143,283 |
| 2022-12-19 | 2022-12-15 | 29.542 | 43,271,853 | -1,065,721 | 4.79% | 1,278,339,157 |
| 2022-12-16 | 2022-12-14 | 31.222 | 44,337,574 | -912,426 | 4.91% | 1,384,302,854 |
| 2022-12-15 | 2022-12-13 | 30.353 | 45,250,000 | +883,376 | 5.01% | 1,373,473,528 |
| 2022-12-14 | 2022-12-12 | 29.021 | 44,366,624 | -868,982 | 4.91% | 1,287,551,271 |
| 2022-12-13 | 2022-12-09 | 30.816 | 45,235,606 | -349,449 | 5.01% | 1,393,999,018 |
| 2022-12-12 | 2022-12-08 | 30.701 | 45,585,055 | -1,669,912 | 5.04% | 1,399,486,700 |
| 2022-12-09 | 2022-12-07 | 28.499 | 47,254,967 | +3,195,296 | 5.23% | 1,346,737,614 |
| 2022-12-08 | 2022-12-06 | 30.874 | 44,059,671 | +556,578 | 4.88% | 1,360,313,104 |
| 2022-12-07 | 2022-12-05 | 31.569 | 43,503,093 | +818,793 | 4.81% | 1,373,368,433 |
| 2022-12-06 | 2022-12-02 | 29.484 | 42,684,300 | +590,915 | 4.72% | 1,258,509,125 |
| 2022-12-05 | 2022-12-01 | 27.167 | 42,093,385 | +179,830 | 4.66% | 1,143,555,158 |
| 2022-12-02 | 2022-11-30 | 28.036 | 41,913,555 | -290,661 | 4.64% | 1,175,087,706 |
| 2022-12-01 | 2022-11-29 | 24.387 | 42,204,216 | +284,236 | 4.67% | 1,029,220,329 |
| 2022-11-30 | 2022-11-28 | 21.850 | 41,919,980 | -424,472 | 4.64% | 915,931,877 |
| 2022-11-29 | 2022-11-25 | 20.853 | 42,344,452 | -93,014 | 4.69% | 883,017,764 |
| 2022-11-28 | 2022-11-24 | 22.128 | 42,437,466 | +1,103,027 | 4.70% | 939,038,135 |
| 2022-11-25 | 2022-11-23 | 21.942 | 41,334,439 | -218,385 | 4.57% | 906,968,995 |
| 2022-11-24 | 2022-11-22 | 22.660 | 41,552,824 | +425,203 | 4.60% | 941,607,293 |
| 2022-11-23 | 2022-11-21 | 23.460 | 41,127,621 | +143,999 | 4.55% | 964,848,297 |
| 2022-11-22 | 2022-11-18 | 25.256 | 40,983,622 | -883,236 | 4.54% | 1,035,064,109 |
| 2022-11-21 | 2022-11-17 | 24.329 | 41,866,858 | +225,035 | 4.63% | 1,018,568,128 |
| 2022-11-18 | 2022-11-16 | 24.618 | 41,641,823 | -388,059 | 4.61% | 1,025,153,944 |
| 2022-11-17 | 2022-11-15 | 24.618 | 42,029,882 | -7,390 | 4.65% | 1,034,707,325 |
| 2022-11-16 | 2022-11-14 | 23.031 | 42,037,272 | +650,828 | 4.65% | 968,169,336 |
| 2022-11-15 | 2022-11-11 | 22.498 | 41,386,444 | -530,420 | 4.58% | 931,124,506 |
| 2022-11-14 | 2022-11-10 | 21.479 | 41,916,864 | -76,957 | 4.64% | 900,324,217 |
| 2022-11-11 | 2022-11-09 | 20.668 | 41,993,821 | -30,797 | 4.65% | 867,921,929 |
| 2022-11-10 | 2022-11-08 | 21.108 | 42,024,618 | -298,908 | 4.65% | 887,059,121 |
| 2022-11-09 | 2022-11-07 | 21.409 | 42,323,526 | -305,333 | 4.68% | 906,116,893 |
| 2022-11-08 | 2022-11-04 | 20.065 | 42,628,859 | -141,647 | 4.72% | 855,366,062 |
| 2022-11-07 | 2022-11-03 | 18.258 | 42,770,506 | -692,950 | 4.73% | 780,910,064 |
| 2022-11-04 | 2022-11-02 | 18.768 | 43,463,456 | -400,135 | 4.81% | 815,717,331 |
| 2022-11-03 | 2022-11-01 | 16.775 | 43,863,591 | +1,593,250 | 4.85% | 735,822,670 |
| 2022-11-02 | 2022-10-31 | 14.968 | 42,270,341 | -52,654 | 4.68% | 632,701,237 |
| 2022-11-01 | 2022-10-28 | 16.103 | 42,322,995 | -132,221 | 4.68% | 681,540,411 |
| 2022-10-31 | 2022-10-27 | 17.285 | 42,455,216 | +130,339 | 4.70% | 733,838,168 |
| 2022-10-28 | 2022-10-26 | 16.891 | 42,324,877 | -45,122 | 4.68% | 714,913,745 |
| 2022-10-27 | 2022-10-25 | 15.709 | 42,369,999 | +75,620 | 4.69% | 665,608,044 |
| 2022-10-26 | 2022-10-24 | 14.922 | 42,294,379 | +720,980 | 4.68% | 631,101,096 |
| 2022-10-25 | 2022-10-21 | 16.752 | 41,573,399 | +233,549 | 4.60% | 696,440,863 |
| 2022-10-24 | 2022-10-20 | 16.266 | 41,339,850 | -311,844 | 4.57% | 672,413,498 |
| 2022-10-21 | 2022-10-19 | 16.822 | 41,651,694 | -34,097 | 4.61% | 700,647,705 |
| 2022-10-20 | 2022-10-18 | 17.841 | 41,685,791 | +95,719 | 4.61% | 743,719,530 |
| 2022-10-19 | 2022-10-17 | 16.914 | 41,590,072 | -11,222 | 4.60% | 703,465,732 |
| 2022-10-18 | 2022-10-14 | 16.937 | 41,601,294 | -470,431 | 4.60% | 704,619,456 |
| 2022-10-17 | 2022-10-13 | 16.405 | 42,071,725 | +231,153 | 4.66% | 690,166,684 |
| 2022-10-14 | 2022-10-12 | 16.868 | 41,840,572 | -242,591 | 4.63% | 705,763,845 |
| 2022-10-13 | 2022-10-11 | 16.752 | 42,083,163 | +134,867 | 4.66% | 704,980,470 |
| 2022-10-12 | 2022-10-10 | 17.076 | 41,948,296 | -139,829 | 4.64% | 716,328,493 |
| 2022-10-11 | 2022-10-07 | 18.397 | 42,088,125 | -295,368 | 4.66% | 774,302,204 |
| 2022-10-10 | 2022-10-06 | 19.533 | 42,383,493 | -138,344 | 4.69% | 827,855,874 |
| 2022-10-07 | 2022-10-05 | 19.672 | 42,521,837 | -84,151 | 4.71% | 836,469,525 |
| 2022-10-06 | 2022-10-03 | 18.745 | 42,605,988 | +316,503 | 4.71% | 798,637,275 |
| 2022-10-05 | 2022-09-30 | 19.231 | 42,289,485 | -328,812 | 4.68% | 813,281,518 |
| 2022-10-03 | 2022-09-29 | 19.533 | 42,618,297 | -216,709 | 4.72% | 832,442,185 |
| 2022-09-30 | 2022-09-28 | 20.019 | 42,835,006 | -177,965 | 4.74% | 857,517,494 |
| 2022-09-29 | 2022-09-27 | 20.181 | 43,012,971 | -882,524 | 4.76% | 868,056,534 |
| 2022-09-28 | 2022-09-26 | 19.347 | 43,895,495 | -482,436 | 4.86% | 849,252,513 |
| 2022-09-27 | 2022-09-23 | 18.490 | 44,377,931 | +481,725 | 4.91% | 820,541,132 |
| 2022-09-26 | 2022-09-22 | 18.722 | 43,896,206 | +925,704 | 4.86% | 821,804,964 |
| 2022-09-23 | 2022-09-21 | 19.139 | 42,970,502 | -430,121 | 4.76% | 822,395,810 |
| 2022-09-22 | 2022-09-20 | 20.042 | 43,400,623 | +1,598,421 | 4.80% | 869,846,230 |
| 2022-09-21 | 2022-09-19 | 20.506 | 41,802,202 | +259,170 | 4.63% | 857,181,609 |
| 2022-09-20 | 2022-09-16 | 20.575 | 41,543,032 | -1,185,159 | 4.60% | 854,754,843 |
| 2022-09-19 | 2022-09-15 | 20.876 | 42,728,191 | +1,189,933 | 4.73% | 892,009,976 |
| 2022-09-16 | 2022-09-14 | 20.459 | 41,538,258 | -2,588,719 | 4.60% | 849,844,361 |
| 2022-09-15 | 2022-09-13 | 21.039 | 44,126,977 | +2,541,325 | 4.88% | 928,368,592 |
| 2022-09-14 | 2022-09-09 | 20.228 | 41,585,652 | -302,041 | 4.60% | 841,178,517 |
| 2022-09-13 | 2022-09-08 | 19.834 | 41,887,693 | +528,854 | 4.64% | 830,788,776 |
| 2022-09-09 | 2022-09-07 | 20.343 | 41,358,839 | -712,183 | 4.58% | 841,382,101 |
| 2022-09-08 | 2022-09-06 | 20.251 | 42,071,022 | +615,207 | 4.66% | 851,971,190 |
| 2022-09-07 | 2022-09-05 | 20.320 | 41,455,815 | -121,223 | 4.59% | 842,394,388 |
| 2022-09-06 | 2022-09-02 | 20.969 | 41,577,038 | -632,937 | 4.60% | 871,831,467 |
| 2022-09-05 | 2022-09-01 | 21.595 | 42,209,975 | -83,873 | 4.67% | 911,509,966 |
| 2022-09-02 | 2022-08-31 | 22.962 | 42,293,848 | -351,716 | 4.68% | 971,138,717 |
| 2022-09-01 | 2022-08-30 | 25.082 | 42,645,564 | -487,821 | 4.72% | 1,069,626,568 |
| 2022-08-31 | 2022-08-29 | 25.661 | 43,133,385 | -335,369 | 4.77% | 1,106,847,251 |
| 2022-08-30 | 2022-08-26 | 26.414 | 43,468,754 | +553,852 | 4.81% | 1,148,186,555 |
| 2022-08-29 | 2022-08-25 | 24.445 | 42,914,902 | +420,284 | 4.75% | 1,049,037,466 |
| 2022-08-26 | 2022-08-24 | 24.155 | 42,494,618 | +247,442 | 4.70% | 1,026,456,165 |
| 2022-08-25 | 2022-08-23 | 24.908 | 42,247,176 | +59,637 | 4.68% | 1,052,292,712 |
| 2022-08-24 | 2022-08-22 | 25.198 | 42,187,539 | -142,335 | 4.67% | 1,063,025,962 |
| 2022-08-23 | 2022-08-19 | 25.487 | 42,329,874 | -71,535 | 4.68% | 1,078,872,380 |
| 2022-08-22 | 2022-08-18 | 25.198 | 42,401,409 | -261,898 | 4.69% | 1,068,414,979 |
| 2022-08-19 | 2022-08-17 | 25.256 | 42,663,307 | +271,609 | 4.72% | 1,077,485,485 |
| 2022-08-18 | 2022-08-16 | 24.908 | 42,391,698 | +243,077 | 4.69% | 1,055,892,466 |
| 2022-08-17 | 2022-08-15 | 25.256 | 42,148,621 | -89,979 | 4.66% | 1,064,486,805 |
| 2022-08-16 | 2022-08-12 | 24.908 | 42,238,600 | +219,443 | 4.67% | 1,052,079,101 |
| 2022-08-15 | 2022-08-11 | 24.560 | 42,019,157 | +6,128 | 4.65% | 1,032,009,309 |
| 2022-08-12 | 2022-08-10 | 24.271 | 42,013,029 | -46,925 | 4.65% | 1,019,690,656 |
| 2022-08-11 | 2022-08-09 | 25.777 | 42,059,954 | -98,258 | 4.65% | 1,084,174,597 |
| 2022-08-10 | 2022-08-08 | 25.256 | 42,158,212 | -427,181 | 4.67% | 1,064,729,031 |
| 2022-08-09 | 2022-08-05 | 26.182 | 42,585,393 | +65,490 | 4.71% | 1,114,986,264 |
| 2022-08-08 | 2022-08-04 | 25.429 | 42,519,903 | +123,044 | 4.71% | 1,081,252,708 |
| 2022-08-05 | 2022-08-03 | 24.676 | 42,396,859 | +204,231 | 4.69% | 1,046,197,565 |
| 2022-08-04 | 2022-08-02 | 25.198 | 42,192,628 | +45,749 | 4.67% | 1,063,154,193 |
| 2022-08-03 | 2022-08-01 | 26.530 | 42,146,879 | +234,370 | 4.66% | 1,118,153,226 |
| 2022-08-02 | 2022-07-29 | 26.704 | 41,912,509 | +82,847 | 4.64% | 1,119,218,829 |
| 2022-08-01 | 2022-07-28 | 27.804 | 41,829,662 | -85,454 | 4.63% | 1,163,043,653 |
| 2022-07-29 | 2022-07-27 | 27.804 | 41,915,116 | +149,828 | 4.64% | 1,165,419,640 |
| 2022-07-28 | 2022-07-26 | 28.210 | 41,765,288 | +239,483 | 4.62% | 1,178,188,731 |
| 2022-07-27 | 2022-07-25 | 28.036 | 41,525,805 | +51,867 | 4.60% | 1,164,216,754 |
| 2022-07-26 | 2022-07-22 | 28.615 | 41,473,938 | +22,665 | 4.59% | 1,186,786,632 |
| 2022-07-25 | 2022-07-21 | 28.499 | 41,451,273 | -404,512 | 4.59% | 1,181,335,890 |
| 2022-07-22 | 2022-07-20 | 28.789 | 41,855,785 | +268,531 | 4.63% | 1,204,986,838 |
| 2022-07-21 | 2022-07-19 | 27.862 | 41,587,254 | -295,555 | 4.60% | 1,158,712,639 |
| 2022-07-20 | 2022-07-18 | 28.094 | 41,882,809 | -180,289 | 4.63% | 1,176,651,798 |
| 2022-07-19 | 2022-07-15 | 27.746 | 42,063,098 | +3,588,173 | 4.65% | 1,167,097,643 |
| 2022-07-18 | 2022-07-14 | 29.137 | 38,474,925 | -250,502 | 4.26% | 1,121,027,302 |
| 2022-07-15 | 2022-07-13 | 29.368 | 38,725,427 | +438,684 | 4.29% | 1,137,298,843 |
| 2022-07-14 | 2022-07-12 | 28.615 | 38,286,743 | +984,026 | 4.24% | 1,095,584,287 |
| 2022-07-13 | 2022-07-11 | 28.847 | 37,302,717 | +691,734 | 4.13% | 1,076,069,275 |
| 2022-07-12 | 2022-07-08 | 29.890 | 36,610,983 | +29,140 | 4.05% | 1,094,287,691 |
| 2022-07-11 | 2022-07-07 | 30.063 | 36,581,843 | +48,855 | 4.05% | 1,099,773,782 |
| 2022-07-08 | 2022-07-06 | 30.237 | 36,532,988 | -305,190 | 4.04% | 1,104,653,620 |
| 2022-07-07 | 2022-07-05 | 30.353 | 36,838,178 | +206,074 | 4.08% | 1,118,149,443 |
| 2022-07-06 | 2022-07-04 | 32.786 | 36,632,104 | -696,595 | 4.05% | 1,201,015,791 |
| 2022-07-05 | 2022-06-30 | 32.786 | 37,328,699 | -1,078,021 | 4.13% | 1,223,854,272 |
| 2022-07-04 | 2022-06-29 | 29.774 | 38,406,720 | -432,701 | 4.25% | 1,143,512,091 |
| 2022-06-30 | 2022-06-28 | 30.758 | 38,839,421 | +253,537 | 4.30% | 1,194,641,757 |
| 2022-06-29 | 2022-06-27 | 28.557 | 38,585,884 | +55,158 | 4.27% | 1,101,909,168 |
| 2022-06-28 | 2022-06-24 | 27.399 | 38,530,726 | +76,466 | 4.26% | 1,055,695,708 |
| 2022-06-27 | 2022-06-23 | 26.298 | 38,454,260 | +287,977 | 4.26% | 1,011,278,407 |
| 2022-06-24 | 2022-06-22 | 26.877 | 38,166,283 | -371,331 | 4.22% | 1,025,813,168 |
| 2022-06-23 | 2022-06-21 | 27.573 | 38,537,614 | +12,594 | 4.26% | 1,062,581,372 |
| 2022-06-22 | 2022-06-20 | 27.225 | 38,525,020 | +2,401,270 | 4.26% | 1,048,844,617 |
| 2022-06-21 | 2022-06-17 | 26.588 | 36,123,750 | +1,236,469 | 4.00% | 960,452,600 |
| 2022-06-20 | 2022-06-16 | 25.951 | 34,887,281 | -874,126 | 3.86% | 905,348,028 |
| 2022-06-17 | 2022-06-15 | 27.109 | 35,761,407 | +721,200 | 3.96% | 969,462,184 |
| 2022-06-16 | 2022-06-14 | 26.877 | 35,040,207 | -153,768 | 3.88% | 941,792,151 |
| 2022-06-15 | 2022-06-13 | 26.762 | 35,193,975 | +129,178 | 3.89% | 941,847,783 |
| 2022-06-14 | 2022-06-10 | 28.557 | 35,064,797 | -93,220 | 3.88% | 1,001,356,384 |
| 2022-06-13 | 2022-06-09 | 28.557 | 35,158,017 | -2,059,318 | 3.89% | 1,004,018,497 |
| 2022-06-10 | 2022-06-08 | 29.716 | 37,217,335 | -543,869 | 4.12% | 1,105,943,803 |
| 2022-06-09 | 2022-06-07 | 29.137 | 37,761,204 | +2,230,068 | 4.18% | 1,100,231,921 |
| 2022-06-08 | 2022-06-06 | 30.237 | 35,531,136 | -246,005 | 3.93% | 1,074,360,466 |
| 2022-06-07 | 2022-06-02 | 28.673 | 35,777,141 | -26,253 | 3.96% | 1,025,843,839 |
| 2022-06-06 | 2022-06-01 | 28.963 | 35,803,394 | -389,423 | 3.96% | 1,036,966,258 |
| 2022-06-02 | 2022-05-31 | 28.210 | 36,192,817 | +701,334 | 4.01% | 1,020,990,664 |
| 2022-06-01 | 2022-05-30 | 26.067 | 35,491,483 | +861,433 | 3.93% | 925,139,200 |
| 2022-05-31 | 2022-05-27 | 25.371 | 34,630,050 | -634,805 | 3.83% | 878,613,055 |
| 2022-05-30 | 2022-05-26 | 25.951 | 35,264,855 | +100,552 | 3.90% | 915,146,324 |
| 2022-05-27 | 2022-05-25 | 25.545 | 35,164,303 | +58,823 | 3.89% | 898,278,543 |
| 2022-05-26 | 2022-05-24 | 24.676 | 35,105,480 | +361,177 | 3.88% | 866,273,317 |
| 2022-05-25 | 2022-05-23 | 26.557 | 34,744,303 | +565,979 | 3.84% | 922,702,220 |
| 2022-05-24 | 2022-05-20 | 26.616 | 34,178,324 | +353,120 | 3.78% | 909,675,242 |
| 2022-05-23 | 2022-05-19 | 26.498 | 33,825,204 | -4,315,257 | 3.79% | 896,310,778 |
| 2022-05-20 | 2022-05-18 | 26.381 | 38,140,461 | -102,645 | 4.27% | 1,006,185,864 |
| 2022-05-19 | 2022-05-17 | 25.033 | 38,243,106 | -651,131 | 4.28% | 957,328,067 |
| 2022-05-18 | 2022-05-16 | 23.860 | 38,894,237 | +632,779 | 4.36% | 928,024,464 |
| 2022-05-17 | 2022-05-13 | 23.508 | 38,261,458 | +513,968 | 4.29% | 899,467,856 |
| 2022-05-16 | 2022-05-12 | 23.567 | 37,747,490 | -410,030 | 4.23% | 889,598,192 |
| 2022-05-13 | 2022-05-11 | 24.271 | 38,157,520 | +795,926 | 4.27% | 926,105,026 |
| 2022-05-12 | 2022-05-10 | 24.974 | 37,361,594 | +388,079 | 4.18% | 933,071,137 |
| 2022-05-11 | 2022-05-06 | 23.626 | 36,973,515 | +909,544 | 4.14% | 873,525,416 |
| 2022-05-10 | 2022-05-05 | 25.443 | 36,063,971 | -460,654 | 4.04% | 917,578,089 |
| 2022-05-06 | 2022-05-04 | 25.384 | 36,524,625 | -99,029 | 4.09% | 927,157,299 |
| 2022-05-05 | 2022-05-03 | 26.967 | 36,623,654 | -224,464 | 4.10% | 987,641,348 |
| 2022-05-04 | 2022-04-29 | 26.205 | 36,848,118 | -2,898,687 | 4.13% | 965,611,866 |
| 2022-05-03 | 2022-04-28 | 26.791 | 39,746,805 | -793,969 | 4.45% | 1,064,873,903 |
| 2022-04-29 | 2022-04-27 | 27.788 | 40,540,774 | +1,704,663 | 4.54% | 1,126,549,132 |
| 2022-04-28 | 2022-04-26 | 26.498 | 38,836,111 | +322,767 | 4.35% | 1,029,091,351 |
| 2022-04-27 | 2022-04-25 | 25.853 | 38,513,344 | +114,790 | 4.31% | 995,702,455 |
| 2022-04-26 | 2022-04-22 | 27.085 | 38,398,554 | -459,148 | 4.30% | 1,040,007,821 |
| 2022-04-25 | 2022-04-21 | 26.557 | 38,857,702 | +410,998 | 4.35% | 1,031,941,493 |
| 2022-04-22 | 2022-04-20 | 28.843 | 38,446,704 | +472,049 | 4.31% | 1,108,929,601 |
| 2022-04-21 | 2022-04-19 | 27.612 | 37,974,655 | -354,827 | 4.25% | 1,048,562,939 |
| 2022-04-20 | 2022-04-14 | 26.147 | 38,329,482 | +331,632 | 4.29% | 1,002,184,239 |
| 2022-04-19 | 2022-04-13 | 24.505 | 37,997,850 | +122,448 | 4.26% | 931,140,176 |
| 2022-04-14 | 2022-04-12 | 24.505 | 37,875,402 | -83,062 | 4.24% | 928,139,578 |
| 2022-04-13 | 2022-04-11 | 23.802 | 37,958,464 | +769,713 | 4.25% | 903,471,430 |
| 2022-04-12 | 2022-04-08 | 24.622 | 37,188,751 | -98,235 | 4.17% | 915,673,494 |
| 2022-04-11 | 2022-04-07 | 24.798 | 37,286,986 | -9,534 | 4.18% | 924,650,070 |
| 2022-04-08 | 2022-04-06 | 25.971 | 37,296,520 | -229,443 | 4.18% | 968,616,354 |
| 2022-04-07 | 2022-04-04 | 26.440 | 37,525,963 | +289,183 | 4.20% | 992,174,698 |
| 2022-04-06 | 2022-04-01 | 25.971 | 37,236,780 | -342,980 | 4.17% | 967,064,865 |
| 2022-04-04 | 2022-03-31 | 26.381 | 37,579,760 | +454,502 | 4.21% | 991,393,976 |
| 2022-04-01 | 2022-03-30 | 26.967 | 37,125,258 | -36,298 | 4.16% | 1,001,168,258 |
| 2022-03-31 | 2022-03-29 | 24.622 | 37,161,556 | +1,595,815 | 4.16% | 915,003,890 |
| 2022-03-30 | 2022-03-28 | 24.505 | 35,565,741 | -442,389 | 3.98% | 871,541,161 |
| 2022-03-29 | 2022-03-25 | 23.743 | 36,008,130 | -1,207,900 | 4.03% | 854,939,437 |
| 2022-03-28 | 2022-03-24 | 25.443 | 37,216,030 | +735,869 | 4.17% | 946,890,005 |
| 2022-03-25 | 2022-03-23 | 25.209 | 36,480,161 | +855,119 | 4.09% | 919,612,703 |
| 2022-03-24 | 2022-03-22 | 25.619 | 35,625,042 | -69,296 | 3.99% | 912,675,898 |
| 2022-03-23 | 2022-03-21 | 25.150 | 35,694,338 | -1,204,315 | 4.00% | 897,710,663 |
| 2022-03-22 | 2022-03-18 | 28.257 | 36,898,653 | +640,205 | 4.13% | 1,042,647,030 |
| 2022-03-21 | 2022-03-17 | 28.961 | 36,258,448 | -1,002,277 | 4.06% | 1,050,064,362 |
| 2022-03-18 | 2022-03-16 | 27.495 | 37,260,725 | +242,280 | 4.17% | 1,024,480,988 |
| 2022-03-17 | 2022-03-15 | 22.746 | 37,018,445 | +2,533,548 | 4.15% | 842,034,056 |
| 2022-03-16 | 2022-03-14 | 25.326 | 34,484,897 | +666,879 | 3.86% | 873,358,275 |
| 2022-03-15 | 2022-03-11 | 27.671 | 33,818,018 | -1,633,053 | 3.79% | 935,771,705 |
| 2022-03-14 | 2022-03-10 | 28.609 | 35,451,071 | +245,871 | 3.97% | 1,014,212,460 |
| 2022-03-11 | 2022-03-09 | 27.495 | 35,205,200 | -4,494,762 | 3.94% | 967,964,474 |
| 2022-03-10 | 2022-03-08 | 29.547 | 39,699,962 | +2,466,028 | 4.45% | 1,173,006,415 |
| 2022-03-09 | 2022-03-07 | 31.950 | 37,233,934 | -398,649 | 4.17% | 1,189,638,982 |
| 2022-03-08 | 2022-03-04 | 34.471 | 37,632,583 | +291,422 | 4.21% | 1,297,242,337 |
| 2022-03-07 | 2022-03-03 | 36.406 | 37,341,161 | -1,860,006 | 4.18% | 1,359,437,284 |
| 2022-03-04 | 2022-03-02 | 36.464 | 39,201,167 | -579,766 | 4.39% | 1,429,450,564 |
| 2022-03-03 | 2022-03-01 | 38.458 | 39,780,933 | +2,630,737 | 4.46% | 1,529,884,215 |
| 2022-03-02 | 2022-02-28 | 38.223 | 37,150,196 | +24,688 | 4.16% | 1,420,000,394 |
| 2022-03-01 | 2022-02-25 | 38.106 | 37,125,508 | -716,564 | 4.16% | 1,414,703,804 |
| 2022-02-28 | 2022-02-24 | 38.458 | 37,842,072 | -1,101,620 | 4.24% | 1,455,320,030 |
| 2022-02-25 | 2022-02-23 | 39.923 | 38,943,692 | -1,858,392 | 4.36% | 1,554,762,272 |
| 2022-02-24 | 2022-02-22 | 41.799 | 40,802,084 | +386,085 | 4.57% | 1,705,499,652 |
| 2022-02-23 | 2022-02-21 | 43.148 | 40,415,999 | +1,854,038 | 4.53% | 1,743,857,093 |
| 2022-02-22 | 2022-02-18 | 45.258 | 38,561,961 | +118,316 | 4.32% | 1,745,244,070 |
| 2022-02-21 | 2022-02-17 | 44.789 | 38,443,645 | +1,296,990 | 4.31% | 1,721,859,363 |
| 2022-02-18 | 2022-02-16 | 44.555 | 37,146,655 | +269,697 | 4.16% | 1,655,057,415 |
| 2022-02-17 | 2022-02-15 | 44.027 | 36,876,958 | +321,679 | 4.13% | 1,623,584,084 |
| 2022-02-16 | 2022-02-14 | 43.558 | 36,555,279 | +248,321 | 4.09% | 1,592,277,200 |
| 2022-02-15 | 2022-02-11 | 44.379 | 36,306,958 | +306,552 | 4.07% | 1,611,259,541 |
| 2022-02-14 | 2022-02-10 | 43.968 | 36,000,406 | -158,636 | 4.03% | 1,582,881,567 |
| 2022-02-11 | 2022-02-09 | 41.565 | 36,159,042 | +200,009 | 4.05% | 1,502,944,386 |
| 2022-02-10 | 2022-02-08 | 41.506 | 35,959,033 | -573,073 | 4.03% | 1,492,522,963 |
| 2022-02-09 | 2022-02-07 | 40.861 | 36,532,106 | -37,043 | 4.09% | 1,492,750,574 |
| 2022-02-08 | 2022-02-04 | 41.154 | 36,569,149 | -522,834 | 4.10% | 1,504,983,456 |
| 2022-02-07 | 2022-01-31 | 38.868 | 37,091,983 | +231,409 | 4.15% | 1,441,694,827 |
| 2022-02-04 | 2022-01-27 | 39.396 | 36,860,574 | +581,505 | 4.13% | 1,452,148,821 |
| 2022-01-28 | 2022-01-26 | 40.216 | 36,279,069 | -753,225 | 4.06% | 1,459,015,847 |
| 2022-01-27 | 2022-01-25 | 40.392 | 37,032,294 | +1,398,549 | 4.15% | 1,495,820,901 |
| 2022-01-26 | 2022-01-24 | 41.154 | 35,633,745 | +1,720,006 | 3.99% | 1,466,487,413 |
| 2022-01-25 | 2022-01-21 | 39.630 | 33,913,739 | +2,279,805 | 3.80% | 1,344,008,852 |
| 2022-01-24 | 2022-01-20 | 38.751 | 31,633,934 | -350,688 | 3.54% | 1,225,841,792 |
| 2022-01-21 | 2022-01-19 | 36.699 | 31,984,622 | +1,109,102 | 3.58% | 1,173,803,271 |
| 2022-01-20 | 2022-01-18 | 37.637 | 30,875,520 | +161,738 | 3.46% | 1,162,061,381 |
| 2022-01-19 | 2022-01-17 | 36.992 | 30,713,782 | +81,727 | 3.44% | 1,136,167,642 |
| 2022-01-18 | 2022-01-14 | 40.568 | 30,632,055 | +350,480 | 3.43% | 1,242,687,664 |
| 2022-01-17 | 2022-01-13 | 42.210 | 30,281,575 | -1,330,716 | 3.39% | 1,278,176,169 |
| 2022-01-14 | 2022-01-12 | 43.030 | 31,612,291 | +912,273 | 3.54% | 1,360,290,894 |
| 2022-01-13 | 2022-01-11 | 40.510 | 30,700,018 | +535,231 | 3.44% | 1,243,645,026 |
| 2022-01-12 | 2022-01-10 | 41.565 | 30,164,787 | +363,690 | 3.38% | 1,253,794,204 |
| 2022-01-11 | 2022-01-07 | 40.685 | 29,801,097 | -50,192 | 3.34% | 1,212,471,339 |
| 2022-01-10 | 2022-01-06 | 40.099 | 29,851,289 | +32,420 | 3.34% | 1,197,013,230 |
| 2022-01-07 | 2022-01-05 | 40.920 | 29,818,869 | +118,824 | 3.34% | 1,220,186,876 |
| 2022-01-06 | 2022-01-04 | 40.568 | 29,700,045 | -235,472 | 3.33% | 1,204,877,686 |
| 2022-01-05 | 2022-01-03 | 40.334 | 29,935,517 | -1,029,420 | 3.35% | 1,207,410,535 |
| 2022-01-04 | 2021-12-31 | 42.268 | 30,964,937 | +392,190 | 3.47% | 1,308,835,980 |
| 2022-01-03 | 2021-12-29 | 40.216 | 30,572,747 | +5,106 | 3.42% | 1,229,527,758 |
| 2021-12-30 | 2021-12-28 | 45.669 | 30,567,641 | +820,603 | 3.42% | 1,395,979,824 |
| 2021-12-29 | 2021-12-24 | 45.844 | 29,747,038 | +333,003 | 3.33% | 1,363,735,798 |
| 2021-12-28 | 2021-12-22 | 49.655 | 29,414,035 | -1,013,767 | 3.29% | 1,460,554,526 |
| 2021-12-23 | 2021-12-21 | 49.010 | 30,427,802 | +401,143 | 3.41% | 1,491,271,159 |
| 2021-12-22 | 2021-12-20 | 48.189 | 30,026,659 | +65,808 | 3.36% | 1,446,966,875 |
| 2021-12-21 | 2021-12-17 | 49.772 | 29,960,851 | -802,839 | 3.36% | 1,491,219,571 |
| 2021-12-20 | 2021-12-16 | 52.762 | 30,763,690 | +371,219 | 3.45% | 1,623,157,622 |
| 2021-12-17 | 2021-12-15 | 51.941 | 30,392,471 | -372,743 | 3.40% | 1,578,626,877 |
| 2021-12-16 | 2021-12-14 | 52.000 | 30,765,214 | -2,120,502 | 3.45% | 1,599,791,260 |
| 2021-12-15 | 2021-12-13 | 52.528 | 32,885,716 | -498,767 | 3.68% | 1,727,408,575 |
| 2021-12-14 | 2021-12-10 | 52.293 | 33,384,483 | +386,589 | 3.74% | 1,745,779,016 |
| 2021-12-13 | 2021-12-09 | 54.345 | 32,997,894 | +1,480,420 | 3.70% | 1,793,270,140 |
| 2021-12-10 | 2021-12-08 | 51.590 | 31,517,474 | -295,863 | 3.53% | 1,625,974,892 |
| 2021-12-09 | 2021-12-07 | 49.890 | 31,813,337 | -287,748 | 3.56% | 1,587,152,092 |
| 2021-12-08 | 2021-12-06 | 47.486 | 32,101,085 | -1,041,292 | 3.60% | 1,524,349,281 |
| 2021-12-07 | 2021-12-03 | 51.766 | 33,142,377 | +1,053,121 | 3.71% | 1,715,631,914 |
| 2021-12-06 | 2021-12-02 | 51.121 | 32,089,256 | -596,908 | 3.59% | 1,640,423,162 |
| 2021-12-03 | 2021-12-01 | 50.652 | 32,686,164 | +803,146 | 3.66% | 1,655,607,776 |
| 2021-12-02 | 2021-11-30 | 49.010 | 31,883,018 | -681,274 | 3.57% | 1,562,591,514 |
| 2021-12-01 | 2021-11-29 | 50.534 | 32,564,292 | +137,852 | 3.65% | 1,645,616,624 |
| 2021-11-30 | 2021-11-26 | 52.528 | 32,426,440 | -206,646 | 3.63% | 1,703,283,898 |
| 2021-11-29 | 2021-11-25 | 53.817 | 32,633,086 | +418,539 | 3.65% | 1,756,226,744 |
| 2021-11-26 | 2021-11-24 | 54.638 | 32,214,547 | -76,818 | 3.61% | 1,760,141,978 |
| 2021-11-25 | 2021-11-23 | 52.762 | 32,291,365 | +882,677 | 3.62% | 1,703,761,000 |
| 2021-11-24 | 2021-11-22 | 54.638 | 31,408,688 | -361,278 | 3.52% | 1,716,111,365 |
| 2021-11-23 | 2021-11-19 | 55.928 | 31,769,966 | +279,013 | 3.56% | 1,776,825,934 |
| 2021-11-22 | 2021-11-18 | 57.100 | 31,490,953 | -664,397 | 3.53% | 1,798,144,216 |
| 2021-11-19 | 2021-11-17 | 57.335 | 32,155,350 | -358,062 | 3.60% | 1,843,621,888 |
| 2021-11-18 | 2021-11-16 | 57.276 | 32,513,412 | -132,265 | 3.64% | 1,862,245,231 |
| 2021-11-17 | 2021-11-15 | 53.935 | 32,645,677 | -172,950 | 3.66% | 1,760,732,037 |
| 2021-11-16 | 2021-11-12 | 51.003 | 32,818,627 | -1,734,923 | 3.68% | 1,673,861,114 |
| 2021-11-15 | 2021-11-11 | 51.414 | 34,553,550 | +1,094,860 | 3.87% | 1,776,527,874 |
| 2021-11-12 | 2021-11-10 | 51.648 | 33,458,690 | -1,220,418 | 3.75% | 1,728,083,013 |
| 2021-11-11 | 2021-11-09 | 52.762 | 34,679,108 | -209,434 | 3.88% | 1,829,743,392 |
| 2021-11-10 | 2021-11-08 | 51.766 | 34,888,542 | +1,140,041 | 3.91% | 1,806,023,029 |
| 2021-11-09 | 2021-11-05 | 56.631 | 33,748,501 | -590,212 | 3.78% | 1,911,223,047 |
| 2021-11-08 | 2021-11-04 | 56.280 | 34,338,713 | +721,817 | 3.85% | 1,932,568,991 |
| 2021-11-05 | 2021-11-03 | 54.169 | 33,616,896 | +90,079 | 3.76% | 1,820,997,466 |
| 2021-11-04 | 2021-11-02 | 51.355 | 33,526,817 | +2,518,570 | 3.75% | 1,721,774,176 |
| 2021-11-03 | 2021-11-01 | 50.417 | 31,008,247 | +560,652 | 3.47% | 1,563,347,148 |
| 2021-11-02 | 2021-10-29 | 53.641 | 30,447,595 | -172,127 | 3.41% | 1,633,254,442 |
| 2021-11-01 | 2021-10-28 | 50.534 | 30,619,722 | -477 | 3.43% | 1,547,348,965 |
| 2021-10-29 | 2021-10-27 | 50.359 | 30,620,199 | +396,501 | 3.43% | 1,541,987,781 |
| 2021-10-28 | 2021-10-26 | 57.335 | 30,223,698 | -479,096 | 3.38% | 1,732,870,927 |
| 2021-10-27 | 2021-10-25 | 59.269 | 30,702,794 | -2,539,500 | 3.44% | 1,819,737,790 |
| 2021-10-26 | 2021-10-22 | 61.380 | 33,242,294 | -1,388,753 | 3.72% | 2,040,409,926 |
| 2021-10-25 | 2021-10-21 | 57.159 | 34,631,047 | -371,214 | 3.88% | 1,979,474,891 |
| 2021-10-22 | 2021-10-20 | 53.876 | 35,002,261 | -2,649 | 3.92% | 1,885,781,496 |
| 2021-10-21 | 2021-10-19 | 53.759 | 35,004,910 | +273,989 | 3.92% | 1,881,819,917 |
| 2021-10-20 | 2021-10-18 | 55.459 | 34,730,921 | -520,163 | 3.89% | 1,926,137,099 |
| 2021-10-19 | 2021-10-15 | 53.055 | 35,251,084 | -822,255 | 3.95% | 1,870,254,961 |
| 2021-10-18 | 2021-10-12 | 51.414 | 36,073,339 | +226,747 | 4.04% | 1,854,665,939 |
| 2021-10-15 | 2021-10-11 | 49.069 | 35,846,592 | +144,887 | 4.01% | 1,758,948,364 |
| 2021-10-12 | 2021-10-08 | 48.365 | 35,701,705 | +321,152 | 4.00% | 1,726,722,966 |
| 2021-10-11 | 2021-10-07 | 47.017 | 35,380,553 | -913,270 | 3.96% | 1,663,484,447 |
| 2021-10-08 | 2021-10-06 | 46.196 | 36,293,823 | +107,932 | 4.06% | 1,676,635,642 |
| 2021-10-07 | 2021-10-05 | 45.903 | 36,185,891 | -141,463 | 4.05% | 1,661,042,683 |
| 2021-10-06 | 2021-10-04 | 45.844 | 36,327,354 | -650,015 | 4.07% | 1,665,406,590 |
| 2021-10-05 | 2021-09-30 | 50.828 | 36,977,369 | +1,283,095 | 4.14% | 1,879,467,691 |
| 2021-10-04 | 2021-09-29 | 50.534 | 35,694,274 | +15,320 | 4.00% | 1,803,788,354 |
| 2021-09-30 | 2021-09-28 | 49.655 | 35,678,954 | -569,351 | 4.00% | 1,771,639,211 |
| 2021-09-29 | 2021-09-27 | 49.538 | 36,248,305 | +156,702 | 4.06% | 1,795,660,263 |
| 2021-09-28 | 2021-09-24 | 49.714 | 36,091,603 | +136,910 | 4.04% | 1,794,245,161 |
| 2021-09-27 | 2021-09-23 | 48.424 | 35,954,693 | -690,196 | 4.03% | 1,741,066,631 |
| 2021-09-24 | 2021-09-21 | 46.958 | 36,644,889 | +588,181 | 4.10% | 1,720,781,333 |
| 2021-09-23 | 2021-09-20 | 47.545 | 36,056,708 | -168,938 | 4.04% | 1,714,299,454 |
| 2021-09-21 | 2021-09-17 | 48.541 | 36,225,646 | -285,738 | 4.06% | 1,758,434,660 |
| 2021-09-20 | 2021-09-16 | 47.603 | 36,511,384 | -525,097 | 4.09% | 1,738,057,278 |
| 2021-09-17 | 2021-09-15 | 48.248 | 37,036,481 | +375,154 | 4.15% | 1,786,937,285 |
| 2021-09-16 | 2021-09-14 | 49.538 | 36,661,327 | -269,596 | 4.11% | 1,816,120,453 |
| 2021-09-15 | 2021-09-13 | 51.238 | 36,930,923 | -195,567 | 4.14% | 1,892,262,376 |
| 2021-09-14 | 2021-09-10 | 54.990 | 37,126,490 | -75,456 | 4.16% | 2,041,580,412 |
| 2021-09-13 | 2021-09-09 | 53.348 | 37,201,946 | -179,567 | 4.17% | 1,984,663,168 |
| 2021-09-10 | 2021-09-08 | 55.869 | 37,381,513 | +195,692 | 4.19% | 2,088,476,225 |
| 2021-09-09 | 2021-09-07 | 53.641 | 37,185,821 | -597,162 | 4.16% | 1,994,702,942 |
| 2021-09-08 | 2021-09-06 | 52.997 | 37,782,983 | -400,325 | 4.23% | 2,002,370,475 |
| 2021-09-07 | 2021-09-03 | 51.941 | 38,183,308 | +1,452,766 | 4.28% | 1,983,293,700 |
| 2021-09-06 | 2021-09-02 | 53.172 | 36,730,542 | +516,406 | 4.11% | 1,953,054,595 |
| 2021-09-03 | 2021-09-01 | 54.697 | 36,214,136 | -240,219 | 4.06% | 1,980,795,003 |
| 2021-09-02 | 2021-08-31 | 49.245 | 36,454,355 | +117,689 | 4.08% | 1,795,181,914 |
| 2021-09-01 | 2021-08-30 | 47.838 | 36,336,666 | -372,585 | 4.07% | 1,738,261,036 |
| 2021-08-31 | 2021-08-27 | 47.369 | 36,709,251 | +358,623 | 4.11% | 1,738,868,114 |
| 2021-08-30 | 2021-08-26 | 45.962 | 36,350,628 | -787,464 | 4.07% | 1,670,735,654 |
| 2021-08-27 | 2021-08-25 | 48.776 | 37,138,092 | -164,898 | 4.16% | 1,811,434,662 |
| 2021-08-26 | 2021-08-24 | 52.410 | 37,302,990 | -68,093 | 4.18% | 1,955,063,746 |
| 2021-08-25 | 2021-08-23 | 50.534 | 37,371,083 | -902,443 | 4.19% | 1,888,524,873 |
| 2021-08-24 | 2021-08-20 | 49.479 | 38,273,526 | +891,370 | 4.29% | 1,893,741,429 |
| 2021-08-23 | 2021-08-19 | 51.590 | 37,382,156 | +407,982 | 4.19% | 1,928,531,680 |
| 2021-08-20 | 2021-08-18 | 53.466 | 36,974,174 | -644,291 | 4.14% | 1,976,847,094 |
| 2021-08-19 | 2021-08-17 | 54.286 | 37,618,465 | -148,093 | 4.21% | 2,042,169,646 |
| 2021-08-18 | 2021-08-16 | 56.631 | 37,766,558 | -210,523 | 4.23% | 2,138,771,024 |
| 2021-08-17 | 2021-08-13 | 56.924 | 37,977,081 | +385,877 | 4.25% | 2,161,825,177 |
| 2021-08-16 | 2021-08-12 | 56.807 | 37,591,204 | +431,328 | 4.21% | 2,135,451,797 |
| 2021-08-13 | 2021-08-11 | 61.087 | 37,159,876 | +249,469 | 4.16% | 2,269,978,453 |
| 2021-08-12 | 2021-08-10 | 61.380 | 36,910,407 | +2,386,716 | 4.13% | 2,265,558,472 |
| 2021-08-11 | 2021-08-09 | 58.683 | 34,523,691 | +70,719 | 3.87% | 2,025,960,893 |
| 2021-08-10 | 2021-08-06 | 57.569 | 34,452,972 | -957,875 | 3.86% | 1,983,434,845 |
| 2021-08-09 | 2021-08-05 | 57.569 | 35,410,847 | -620,749 | 3.97% | 2,038,579,076 |
| 2021-08-06 | 2021-08-04 | 60.618 | 36,031,596 | +1,119,294 | 4.04% | 2,184,156,724 |
| 2021-08-05 | 2021-08-03 | 61.614 | 34,912,302 | -133,507 | 3.91% | 2,151,101,789 |
| 2021-08-04 | 2021-08-02 | 59.504 | 35,045,809 | +124,629 | 3.93% | 2,085,364,095 |
| 2021-08-03 | 2021-07-30 | 54.814 | 34,921,180 | -1,643,219 | 3.91% | 1,914,169,010 |
| 2021-08-02 | 2021-07-29 | 54.990 | 36,564,399 | -572,285 | 4.10% | 2,010,671,108 |
| 2021-07-30 | 2021-07-28 | 51.238 | 37,136,684 | -31,634 | 4.16% | 1,902,805,134 |
| 2021-07-29 | 2021-07-27 | 48.189 | 37,168,318 | -6,667 | 4.16% | 1,791,119,184 |
| 2021-07-28 | 2021-07-26 | 53.348 | 37,174,985 | +127,974 | 4.16% | 1,983,224,843 |
| 2021-07-27 | 2021-07-23 | 60.501 | 37,047,011 | -189,540 | 4.15% | 2,241,365,234 |
| 2021-07-26 | 2021-07-22 | 60.970 | 37,236,551 | -1,803 | 4.17% | 2,270,296,330 |
| 2021-07-23 | 2021-07-21 | 59.738 | 37,238,354 | +765,704 | 4.17% | 2,224,561,516 |
| 2021-07-22 | 2021-07-20 | 61.204 | 36,472,650 | +21,504 | 4.08% | 2,232,274,393 |
| 2021-07-21 | 2021-07-19 | 59.738 | 36,451,146 | +131,254 | 4.08% | 2,177,534,931 |
| 2021-07-20 | 2021-07-16 | 63.549 | 36,319,892 | -85,300 | 4.07% | 2,308,094,522 |
| 2021-07-19 | 2021-07-15 | 64.780 | 36,405,192 | -123,323 | 4.08% | 2,358,334,279 |
| 2021-07-16 | 2021-07-14 | 68.063 | 36,528,515 | +222,005 | 4.09% | 2,486,245,423 |
| 2021-07-15 | 2021-07-13 | 64.663 | 36,306,510 | +176,940 | 4.07% | 2,347,684,735 |
| 2021-07-14 | 2021-07-12 | 65.191 | 36,129,570 | -690,328 | 4.05% | 2,355,306,007 |
| 2021-07-13 | 2021-07-09 | 60.676 | 36,819,898 | -28,140 | 4.12% | 2,234,100,422 |
| 2021-07-12 | 2021-07-08 | 55.517 | 36,848,038 | -375,603 | 4.13% | 2,045,710,184 |
| 2021-07-09 | 2021-07-07 | 62.611 | 37,223,641 | +51,983 | 4.17% | 2,330,611,384 |
| 2021-07-08 | 2021-07-06 | 59.035 | 37,171,658 | +91,303 | 4.16% | 2,194,427,125 |
| 2021-07-07 | 2021-07-05 | 58.273 | 37,080,355 | +60,555 | 4.15% | 2,160,777,393 |
| 2021-07-06 | 2021-07-02 | 61.849 | 37,019,800 | -15,980 | 4.15% | 2,289,635,170 |
| 2021-07-05 | 2021-06-30 | 61.145 | 37,035,780 | +98,750 | 4.15% | 2,264,569,030 |
| 2021-07-02 | 2021-06-29 | 63.901 | 36,937,030 | -940,560 | 4.14% | 2,360,305,562 |
| 2021-06-30 | 2021-06-28 | 60.676 | 37,877,590 | +11,218 | 4.24% | 2,298,277,409 |
| 2021-06-29 | 2021-06-25 | 59.797 | 37,866,372 | +609,196 | 4.24% | 2,264,298,238 |
| 2021-06-28 | 2021-06-24 | 59.621 | 37,257,176 | +393,102 | 4.17% | 2,221,317,540 |
| 2021-06-25 | 2021-06-23 | 60.266 | 36,864,074 | +99,948 | 4.13% | 2,221,652,878 |
| 2021-06-24 | 2021-06-22 | 60.325 | 36,764,126 | +47,769 | 4.12% | 2,217,784,686 |
| 2021-06-23 | 2021-06-21 | 59.797 | 36,716,357 | +1,749,266 | 4.11% | 2,195,530,706 |
| 2021-06-22 | 2021-06-18 | 64.428 | 34,967,091 | -1,298,855 | 3.92% | 2,252,874,275 |
| 2021-06-21 | 2021-06-17 | 60.207 | 36,265,946 | +935,272 | 4.06% | 2,183,479,978 |
| 2021-06-18 | 2021-06-16 | 61.790 | 35,330,674 | +117,954 | 3.96% | 2,183,093,281 |
| 2021-06-17 | 2021-06-15 | 62.494 | 35,212,720 | +467,872 | 3.94% | 2,200,576,839 |
| 2021-06-16 | 2021-06-11 | 63.666 | 34,744,848 | +270,920 | 3.89% | 2,212,075,782 |
| 2021-06-15 | 2021-06-10 | 62.728 | 34,473,928 | +4,916 | 3.86% | 2,162,490,995 |
| 2021-06-11 | 2021-06-09 | 64.135 | 34,469,012 | -281,606 | 3.86% | 2,210,680,177 |
| 2021-06-10 | 2021-06-08 | 64.194 | 34,750,618 | +114,327 | 3.89% | 2,230,778,300 |
| 2021-06-09 | 2021-06-07 | 65.366 | 34,636,291 | -511,433 | 3.88% | 2,264,049,964 |
| 2021-06-08 | 2021-06-04 | 64.839 | 35,147,724 | -1,304,404 | 3.94% | 2,278,935,817 |
| 2021-06-07 | 2021-06-03 | 71.815 | 36,452,128 | +816,362 | 4.08% | 2,617,813,693 |
| 2021-06-04 | 2021-06-02 | 73.163 | 35,635,766 | +585,626 | 3.99% | 2,607,236,597 |
| 2021-06-03 | 2021-06-01 | 72.050 | 35,050,140 | +282,354 | 3.93% | 2,525,348,965 |
| 2021-06-02 | 2021-05-31 | 72.753 | 34,767,786 | +98,689 | 3.89% | 2,529,464,432 |
| 2021-06-01 | 2021-05-28 | 71.874 | 34,669,097 | +1,227,547 | 3.88% | 2,491,797,581 |
| 2021-05-31 | 2021-05-27 | 76.564 | 33,441,550 | +69,603 | 3.75% | 2,560,408,942 |
| 2021-05-28 | 2021-05-26 | 76.388 | 33,371,947 | -1,399,062 | 3.74% | 2,549,210,629 |
| 2021-05-27 | 2021-05-25 | 75.039 | 34,771,009 | +162,633 | 3.89% | 2,609,197,915 |
| 2021-05-26 | 2021-05-24 | 74.810 | 34,608,376 | +196,566 | 3.88% | 2,589,055,411 |
| 2021-05-25 | 2021-05-21 | 74.162 | 34,411,810 | +268,466 | 3.85% | 2,552,052,771 |
| 2021-05-24 | 2021-05-20 | 76.931 | 34,143,344 | -933,751 | 3.84% | 2,626,670,730 |
| 2021-05-21 | 2021-05-18 | 84.353 | 35,077,095 | -254,417 | 3.95% | 2,958,850,626 |
| 2021-05-20 | 2021-05-17 | 86.532 | 35,331,512 | -112,268 | 3.98% | 3,057,316,661 |
| 2021-05-18 | 2021-05-14 | 83.292 | 35,443,780 | +65,907 | 3.99% | 2,952,200,474 |
| 2021-05-17 | 2021-05-13 | 85.413 | 35,377,873 | -831 | 3.98% | 3,021,733,259 |
| 2021-05-14 | 2021-05-12 | 85.236 | 35,378,704 | +147,473 | 3.98% | 3,015,552,229 |
| 2021-05-13 | 2021-05-11 | 83.057 | 35,231,231 | +11,873 | 3.96% | 2,926,195,476 |
| 2021-05-12 | 2021-05-10 | 81.172 | 35,219,358 | +281,808 | 3.96% | 2,858,821,612 |
| 2021-05-11 | 2021-05-07 | 83.116 | 34,937,550 | -434,694 | 3.93% | 2,903,861,270 |
| 2021-05-10 | 2021-05-06 | 85.413 | 35,372,244 | -269,509 | 3.98% | 3,021,252,469 |
| 2021-05-07 | 2021-05-05 | 85.649 | 35,641,753 | -951,410 | 4.01% | 3,052,670,056 |
| 2021-05-06 | 2021-05-04 | 86.591 | 36,593,163 | -104,305 | 4.12% | 3,168,645,753 |
| 2021-05-05 | 2021-05-03 | 86.591 | 36,697,468 | +1,252,745 | 4.13% | 3,177,677,648 |
| 2021-05-04 | 2021-04-30 | 89.183 | 35,444,723 | -87,947 | 3.99% | 3,161,068,200 |
| 2021-05-03 | 2021-04-29 | 90.832 | 35,532,670 | -81,597 | 4.00% | 3,227,517,607 |
| 2021-04-30 | 2021-04-28 | 89.065 | 35,614,267 | -232,790 | 4.01% | 3,171,992,892 |
| 2021-04-29 | 2021-04-27 | 88.476 | 35,847,057 | -275,688 | 4.03% | 3,171,610,471 |
| 2021-04-28 | 2021-04-26 | 87.416 | 36,122,745 | +177,431 | 4.07% | 3,157,701,331 |
| 2021-04-27 | 2021-04-23 | 93.071 | 35,945,314 | -132,636 | 4.05% | 3,345,459,469 |
| 2021-04-26 | 2021-04-22 | 89.772 | 36,077,950 | -59,596 | 4.06% | 3,238,793,234 |
| 2021-04-23 | 2021-04-21 | 90.950 | 36,137,546 | +116,491 | 4.07% | 3,286,717,350 |
| 2021-04-22 | 2021-04-20 | 93.954 | 36,021,055 | +1,050,016 | 4.05% | 3,384,336,360 |
| 2021-04-21 | 2021-04-19 | 92.246 | 34,971,039 | +3,465 | 3.94% | 3,225,943,057 |
| 2021-04-20 | 2021-04-16 | 90.008 | 34,967,574 | +114,484 | 3.94% | 3,147,351,592 |
| 2021-04-19 | 2021-04-15 | 88.771 | 34,853,090 | -44,710 | 3.92% | 3,093,933,280 |
| 2021-04-16 | 2021-04-14 | 88.064 | 34,897,800 | -732,330 | 3.93% | 3,073,234,118 |
| 2021-04-15 | 2021-04-13 | 88.182 | 35,630,130 | +703,503 | 4.01% | 3,141,923,534 |
| 2021-04-14 | 2021-04-12 | 88.535 | 34,926,627 | +518,083 | 3.93% | 3,092,231,719 |
| 2021-04-13 | 2021-04-09 | 89.006 | 34,408,544 | -1,643,934 | 3.87% | 3,062,578,040 |
| 2021-04-12 | 2021-04-08 | 96.723 | 36,052,478 | +1,442 | 4.06% | 3,487,102,211 |
| 2021-04-09 | 2021-04-07 | 96.134 | 36,051,036 | +45,914 | 4.06% | 3,465,726,666 |
| 2021-04-08 | 2021-04-01 | 101.259 | 36,005,122 | +458,941 | 4.05% | 3,645,831,286 |
| 2021-04-07 | 2021-03-31 | 94.838 | 35,546,181 | -63,085 | 4.00% | 3,371,127,885 |
| 2021-04-01 | 2021-03-30 | 98.019 | 35,609,266 | -106,692 | 4.01% | 3,490,380,291 |
| 2021-03-31 | 2021-03-29 | 93.071 | 35,715,958 | +33,743 | 4.02% | 3,324,113,120 |
| 2021-03-30 | 2021-03-26 | 101.082 | 35,682,215 | -126,164 | 4.02% | 3,606,828,504 |
| 2021-03-29 | 2021-03-25 | 99.256 | 35,808,379 | -700,432 | 4.03% | 3,554,192,701 |
| 2021-03-26 | 2021-03-24 | 104.852 | 36,508,811 | -517,742 | 4.11% | 3,828,019,096 |
| 2021-03-25 | 2021-03-23 | 116.751 | 37,026,553 | -261,972 | 4.17% | 4,322,881,565 |
| 2021-03-24 | 2021-03-22 | 120.167 | 37,288,525 | -1,187 | 4.20% | 4,480,864,136 |
| 2021-03-23 | 2021-03-19 | 115.691 | 37,289,712 | +510,685 | 4.20% | 4,314,067,307 |
| 2021-03-22 | 2021-03-18 | 119.814 | 36,779,027 | -109,428 | 4.14% | 4,406,640,161 |
| 2021-03-19 | 2021-03-17 | 116.574 | 36,888,455 | +49,636 | 4.15% | 4,300,239,699 |
| 2021-03-18 | 2021-03-16 | 117.811 | 36,838,819 | -100,654 | 4.15% | 4,340,023,674 |
| 2021-03-17 | 2021-03-15 | 118.165 | 36,939,473 | -11,876 | 4.16% | 4,364,937,483 |
| 2021-03-16 | 2021-03-12 | 118.754 | 36,951,349 | +92,829 | 4.16% | 4,388,107,210 |
| 2021-03-15 | 2021-03-11 | 121.110 | 36,858,520 | -254,640 | 4.15% | 4,463,930,322 |
| 2021-03-12 | 2021-03-10 | 116.869 | 37,113,160 | +167,741 | 4.18% | 4,337,365,350 |
| 2021-03-11 | 2021-03-09 | 118.282 | 36,945,419 | +2,037,103 | 4.16% | 4,369,992,672 |
| 2021-03-10 | 2021-03-08 | 111.921 | 34,908,316 | +18,512 | 3.93% | 3,906,959,448 |
| 2021-03-09 | 2021-03-05 | 119.932 | 34,889,804 | +83,777 | 3.93% | 4,184,395,317 |
| 2021-03-08 | 2021-03-04 | 121.345 | 34,806,027 | +219,133 | 3.92% | 4,223,554,251 |
| 2021-03-05 | 2021-03-03 | 129.003 | 34,586,894 | +911,328 | 3.89% | 4,461,820,368 |
| 2021-03-04 | 2021-03-02 | 130.535 | 33,675,566 | +19,079 | 3.79% | 4,395,831,774 |
| 2021-03-03 | 2021-03-01 | 131.948 | 33,656,487 | +183,976 | 3.79% | 4,440,922,615 |
| 2021-03-02 | 2021-02-26 | 125.115 | 33,472,511 | +358,399 | 3.77% | 4,187,928,026 |
| 2021-03-01 | 2021-02-25 | 137.132 | 33,114,112 | -2,989,767 | 3.73% | 4,541,010,366 |
| 2021-02-26 | 2021-02-24 | 135.483 | 36,103,879 | -576,613 | 4.06% | 4,891,455,478 |
| 2021-02-25 | 2021-02-23 | 146.675 | 36,680,492 | +23,600 | 4.13% | 5,380,106,880 |
| 2021-02-24 | 2021-02-22 | 144.672 | 36,656,892 | -1,128 | 4.13% | 5,303,229,311 |
| 2021-02-23 | 2021-02-19 | 156.100 | 36,658,020 | -403,104 | 4.13% | 5,722,308,684 |
| 2021-02-22 | 2021-02-18 | 150.916 | 37,061,124 | -370,800 | 4.17% | 5,593,119,726 |
| 2021-02-19 | 2021-02-17 | 163.286 | 37,431,924 | -345,898 | 4.21% | 6,112,118,706 |
| 2021-02-18 | 2021-02-16 | 163.051 | 37,777,822 | -447,486 | 4.25% | 6,159,697,798 |
| 2021-02-17 | 2021-02-11 | 168.117 | 38,225,308 | +14,717 | 4.30% | 6,426,305,478 |
| 2021-02-16 | 2021-02-09 | 164.111 | 38,210,591 | -663,778 | 4.30% | 6,270,775,761 |
| 2021-02-10 | 2021-02-08 | 167.292 | 38,874,369 | -77,561 | 4.37% | 6,503,364,511 |
| 2021-02-09 | 2021-02-05 | 159.634 | 38,951,930 | -94,794 | 4.38% | 6,218,056,671 |
| 2021-02-08 | 2021-02-04 | 155.864 | 39,046,724 | -1,142,647 | 4.39% | 6,085,984,563 |
| 2021-02-05 | 2021-02-03 | 159.516 | 40,189,371 | -408,558 | 4.52% | 6,410,859,708 |
| 2021-02-04 | 2021-02-02 | 159.045 | 40,597,929 | -982,122 | 4.57% | 6,456,899,813 |
| 2021-02-03 | 2021-02-01 | 149.502 | 41,580,051 | -117,278 | 4.68% | 6,216,315,372 |
| 2021-02-02 | 2021-01-29 | 150.445 | 41,697,329 | -309,576 | 4.69% | 6,273,147,991 |
| 2021-02-01 | 2021-01-28 | 147.617 | 42,006,905 | -19,013 | 4.73% | 6,200,948,939 |
| 2021-01-29 | 2021-01-27 | 156.218 | 42,025,918 | -5,742 | 4.73% | 6,565,187,478 |
| 2021-01-28 | 2021-01-26 | 161.401 | 42,031,660 | -8,367 | 4.73% | 6,783,963,602 |
| 2021-01-27 | 2021-01-25 | 164.700 | 42,040,027 | +175,883 | 4.73% | 6,923,991,998 |
| 2021-01-26 | 2021-01-22 | 160.223 | 41,864,144 | +6,238 | 4.71% | 6,707,605,676 |
| 2021-01-25 | 2021-01-21 | 138.899 | 41,857,906 | -168,506 | 4.71% | 5,814,035,819 |
| 2021-01-22 | 2021-01-20 | 135.954 | 42,026,412 | +530,462 | 4.73% | 5,713,661,693 |
| 2021-01-21 | 2021-01-19 | 131.831 | 41,495,950 | +41,501 | 4.67% | 5,470,439,229 |
| 2021-01-20 | 2021-01-18 | 124.409 | 41,454,449 | +397,347 | 4.67% | 5,157,288,953 |
| 2021-01-19 | 2021-01-15 | 126.529 | 41,057,102 | -7,982 | 4.62% | 5,194,921,299 |
| 2021-01-18 | 2021-01-14 | 128.650 | 41,065,084 | +100,776 | 4.62% | 5,283,013,902 |
| 2021-01-15 | 2021-01-13 | 134.658 | 40,964,308 | -73,846 | 4.61% | 5,516,177,758 |
| 2021-01-14 | 2021-01-12 | 137.014 | 41,038,154 | -24,662 | 4.62% | 5,622,816,767 |
| 2021-01-13 | 2021-01-11 | 131.359 | 41,062,816 | +114,305 | 4.62% | 5,393,988,249 |
| 2021-01-12 | 2021-01-08 | 139.253 | 40,948,511 | +168,632 | 4.61% | 5,702,194,021 |
| 2021-01-11 | 2021-01-07 | 135.365 | 40,779,879 | -30,350 | 4.59% | 5,520,168,838 |
| 2021-01-08 | 2021-01-06 | 138.664 | 40,810,229 | -92,710 | 4.59% | 5,658,898,368 |
| 2021-01-07 | 2021-01-05 | 140.195 | 40,902,939 | -200,971 | 4.60% | 5,734,398,572 |
| 2021-01-06 | 2021-01-04 | 138.428 | 41,103,910 | -14,324 | 4.63% | 5,689,936,271 |
| 2021-01-05 | 2020-12-31 | 135.483 | 41,118,234 | +1,459,320 | 4.63% | 5,570,814,453 |
| 2021-01-04 | 2020-12-29 | 133.244 | 39,658,914 | -488,041 | 4.46% | 5,284,328,675 |
| 2020-12-30 | 2020-12-28 | 129.710 | 40,146,955 | +171,812 | 4.52% | 5,207,464,642 |
| 2020-12-29 | 2020-12-24 | 132.066 | 39,975,143 | +40,077 | 4.50% | 5,279,369,246 |
| 2020-12-28 | 2020-12-22 | 118.165 | 39,935,066 | -104,373 | 4.49% | 4,718,910,485 |
| 2020-12-23 | 2020-12-21 | 119.343 | 40,039,439 | -112,573 | 4.51% | 4,778,414,602 |
| 2020-12-22 | 2020-12-18 | 114.925 | 40,152,012 | -644,192 | 4.52% | 4,614,461,064 |
| 2020-12-21 | 2020-12-17 | 116.280 | 40,796,204 | -1,422,689 | 4.59% | 4,743,766,535 |
| 2020-12-18 | 2020-12-16 | 115.396 | 42,218,893 | -245,923 | 4.75% | 4,871,892,329 |
| 2020-12-17 | 2020-12-15 | 118.754 | 42,464,816 | +123,348 | 4.78% | 5,042,851,488 |
| 2020-12-16 | 2020-12-14 | 112.922 | 42,341,468 | -1,320,850 | 4.76% | 4,781,282,758 |
| 2020-12-15 | 2020-12-11 | 110.684 | 43,662,318 | -65,342 | 4.91% | 4,832,701,515 |
| 2020-12-14 | 2020-12-10 | 108.563 | 43,727,660 | -11,085 | 4.92% | 4,747,204,894 |
| 2020-12-11 | 2020-12-09 | 104.204 | 43,738,745 | -192,826 | 4.92% | 4,557,750,574 |
| 2020-12-10 | 2020-12-08 | 106.796 | 43,931,571 | -1,115,784 | 4.94% | 4,691,707,645 |
| 2020-12-09 | 2020-12-07 | 106.619 | 45,047,355 | +56,846 | 5.07% | 4,802,908,078 |
| 2020-12-08 | 2020-12-04 | 111.921 | 44,990,509 | +352,375 | 5.06% | 5,035,364,474 |
| 2020-12-07 | 2020-12-03 | 106.030 | 44,638,134 | -210,737 | 5.02% | 4,732,982,957 |
| 2020-12-04 | 2020-12-02 | 104.440 | 44,848,871 | -169,271 | 5.05% | 4,683,997,498 |
| 2020-12-03 | 2020-12-01 | 107.856 | 45,018,142 | -101,456 | 5.07% | 4,855,481,625 |
| 2020-12-02 | 2020-11-30 | 107.031 | 45,119,598 | +24,128 | 5.08% | 4,829,215,132 |
| 2020-12-01 | 2020-11-27 | 107.503 | 45,095,470 | +83,206 | 5.07% | 4,847,883,675 |
| 2020-11-30 | 2020-11-26 | 106.973 | 45,012,264 | -44,087 | 5.07% | 4,815,075,547 |
| 2020-11-27 | 2020-11-25 | 105.264 | 45,056,351 | -7,370 | 5.07% | 4,742,823,607 |
| 2020-11-26 | 2020-11-24 | 111.979 | 45,063,721 | +38,332 | 5.07% | 5,046,212,909 |
| 2020-11-25 | 2020-11-23 | 110.742 | 45,025,389 | +37,560 | 5.07% | 4,986,223,335 |
| 2020-11-24 | 2020-11-20 | 116.044 | 44,987,829 | +50,469 | 5.06% | 5,220,566,904 |
| 2020-11-23 | 2020-11-19 | 114.336 | 44,937,360 | -27,227 | 5.06% | 5,137,945,509 |
| 2020-11-20 | 2020-11-18 | 112.156 | 44,964,587 | -13,596 | 5.06% | 5,043,057,928 |
| 2020-11-19 | 2020-11-17 | 109.682 | 44,978,183 | +60,107 | 5.06% | 4,933,305,242 |
| 2020-11-18 | 2020-11-16 | 111.862 | 44,918,076 | +118,490 | 5.05% | 5,024,611,804 |
| 2020-11-17 | 2020-11-13 | 112.156 | 44,799,586 | -35,800 | 5.04% | 5,024,552,040 |
| 2020-11-16 | 2020-11-12 | 110.507 | 44,835,386 | -79,309 | 5.05% | 4,954,617,714 |
| 2020-11-13 | 2020-11-11 | 105.264 | 44,914,695 | +187,357 | 5.05% | 4,727,912,292 |
| 2020-11-12 | 2020-11-10 | 111.862 | 44,727,338 | -544,903 | 5.03% | 5,003,275,530 |
| 2020-11-11 | 2020-11-09 | 109.447 | 45,272,241 | +225,091 | 5.09% | 4,954,891,015 |
| 2020-11-10 | 2020-11-06 | 104.852 | 45,047,150 | -724,476 | 5.07% | 4,723,280,372 |
| 2020-11-09 | 2020-11-05 | 116.103 | 45,771,626 | +30,463 | 5.15% | 5,314,218,034 |
| 2020-11-06 | 2020-11-04 | 120.756 | 45,741,163 | +190,975 | 5.15% | 5,523,539,545 |
| 2020-11-05 | 2020-11-03 | 119.578 | 45,550,188 | -47,905 | 5.13% | 5,446,814,885 |
| 2020-11-04 | 2020-11-02 | 116.869 | 45,598,093 | +4,654 | 5.13% | 5,328,988,116 |
| 2020-11-03 | 2020-10-30 | 120.874 | 45,593,439 | +162,199 | 5.13% | 5,511,072,338 |
| 2020-11-02 | 2020-10-29 | 125.940 | 45,431,240 | +23,532 | 5.11% | 5,721,615,844 |
| 2020-10-30 | 2020-10-28 | 122.641 | 45,407,708 | +104,078 | 5.11% | 5,568,865,259 |
| 2020-10-29 | 2020-10-27 | 118.636 | 45,303,630 | -22,543 | 5.10% | 5,374,633,712 |
| 2020-10-28 | 2020-10-23 | 120.050 | 45,326,173 | -63,823 | 5.10% | 5,441,387,263 |
| 2020-10-27 | 2020-10-22 | 124.762 | 45,389,996 | -9,220 | 5.11% | 5,662,947,093 |
| 2020-10-23 | 2020-10-21 | 127.472 | 45,399,216 | +695,244 | 5.11% | 5,787,113,678 |
| 2020-10-22 | 2020-10-20 | 129.003 | 44,703,972 | -905 | 5.03% | 5,766,955,911 |
| 2020-10-21 | 2020-10-19 | 125.940 | 44,704,877 | -207,423 | 5.03% | 5,630,137,600 |
| 2020-10-20 | 2020-10-16 | 135.247 | 44,912,300 | +108,331 | 5.05% | 6,074,262,889 |
| 2020-10-19 | 2020-10-15 | 134.423 | 44,803,969 | +5,790 | 5.04% | 6,022,662,575 |
| 2020-10-16 | 2020-10-14 | 136.543 | 44,798,179 | +249,514 | 5.04% | 6,116,883,319 |
| 2020-10-15 | 2020-10-12 | 139.960 | 44,548,665 | +2,116,099 | 5.01% | 6,235,015,453 |
| 2020-10-14 | 2020-10-09 | 143.141 | 42,432,566 | -7,984 | 4.78% | 6,073,820,778 |
| 2020-10-12 | 2020-10-08 | 147.500 | 42,440,550 | -65,614 | 4.78% | 6,259,962,504 |
| 2020-10-09 | 2020-10-07 | 146.204 | 42,506,164 | -47,580 | 4.78% | 6,214,555,839 |
| 2020-10-08 | 2020-10-06 | 150.798 | 42,553,744 | -135,271 | 4.79% | 6,417,031,126 |
| 2020-10-07 | 2020-10-05 | 146.086 | 42,689,015 | +33,953 | 4.80% | 6,236,260,079 |
| 2020-10-06 | 2020-09-30 | 142.434 | 42,655,062 | +27,170 | 4.80% | 6,075,517,526 |
| 2020-10-05 | 2020-09-29 | 140.195 | 42,627,892 | -7,644 | 4.80% | 5,976,228,823 |
| 2020-09-30 | 2020-09-28 | 141.491 | 42,635,536 | +20,438 | 4.80% | 6,032,552,833 |
| 2020-09-29 | 2020-09-25 | 134.305 | 42,615,098 | +124,057 | 4.80% | 5,723,408,477 |
| 2020-09-28 | 2020-09-24 | 134.540 | 42,491,041 | +5,709 | 4.78% | 5,716,758,875 |
| 2020-09-25 | 2020-09-23 | 137.603 | 42,485,332 | +38,206 | 4.78% | 5,846,127,177 |
| 2020-09-24 | 2020-09-22 | 135.247 | 42,447,126 | +275,001 | 4.78% | 5,740,855,005 |
| 2020-09-23 | 2020-09-21 | 134.658 | 42,172,125 | +97,812 | 4.75% | 5,678,820,156 |
| 2020-09-22 | 2020-09-18 | 136.897 | 42,074,313 | +115,103 | 4.73% | 5,759,828,615 |
| 2020-09-21 | 2020-09-17 | 133.598 | 41,959,210 | +20,615 | 4.72% | 5,605,660,051 |
| 2020-09-18 | 2020-09-16 | 134.658 | 41,938,595 | -3,590,900 | 4.72% | 5,647,373,439 |
| 2020-09-17 | 2020-09-15 | 134.658 | 45,529,495 | -6,133 | 5.12% | 6,130,917,375 |
| 2020-09-16 | 2020-09-14 | 133.716 | 45,535,628 | -11,884 | 5.12% | 6,088,826,395 |
| 2020-09-15 | 2020-09-11 | 133.244 | 45,547,512 | +151,239 | 5.13% | 6,068,951,453 |
| 2020-09-14 | 2020-09-10 | 127.236 | 45,396,273 | +5,752 | 5.11% | 5,776,042,155 |
| 2020-09-11 | 2020-09-09 | 124.291 | 45,390,521 | +7,470 | 5.11% | 5,641,622,555 |
| 2020-09-10 | 2020-09-08 | 130.299 | 45,383,051 | +576,346 | 5.11% | 5,913,372,207 |
| 2020-09-09 | 2020-09-07 | 130.535 | 44,806,705 | +247,005 | 5.04% | 5,848,832,281 |
| 2020-09-08 | 2020-09-04 | 139.842 | 44,559,700 | +15,676 | 5.01% | 6,231,310,279 |
| 2020-09-07 | 2020-09-03 | 144.790 | 44,544,024 | +185,719 | 5.01% | 6,449,524,993 |
| 2020-09-04 | 2020-09-02 | 157.160 | 44,358,305 | +476,781 | 4.99% | 6,971,354,569 |
| 2020-09-03 | 2020-09-01 | 149.738 | 43,881,524 | +298,965 | 4.94% | 6,570,730,461 |
| 2020-09-02 | 2020-08-31 | 143.494 | 43,582,559 | -99,795 | 4.90% | 6,253,834,942 |
| 2020-09-01 | 2020-08-28 | 148.913 | 43,682,354 | -142,469 | 4.92% | 6,504,883,270 |
| 2020-08-31 | 2020-08-27 | 142.787 | 43,824,823 | -84,188 | 4.93% | 6,257,620,051 |
| 2020-08-28 | 2020-08-26 | 136.543 | 43,909,011 | +10,903 | 4.94% | 5,995,473,542 |
| 2020-08-27 | 2020-08-25 | 131.006 | 43,898,108 | +46,872 | 4.94% | 5,750,915,541 |
| 2020-08-26 | 2020-08-24 | 130.653 | 43,851,236 | +75,525 | 4.93% | 5,729,276,534 |
| 2020-08-25 | 2020-08-21 | 124.880 | 43,775,711 | +32,625 | 4.93% | 5,466,702,920 |
| 2020-08-24 | 2020-08-20 | 120.167 | 43,743,086 | -7,876 | 4.92% | 5,256,491,783 |
| 2020-08-21 | 2020-08-19 | 120.874 | 43,750,962 | +123,023 | 4.92% | 5,288,364,329 |
| 2020-08-20 | 2020-08-18 | 124.880 | 43,627,939 | +958,380 | 4.91% | 5,448,249,179 |
| 2020-08-19 | 2020-08-17 | 121.699 | 42,669,559 | -2,122 | 4.80% | 5,192,839,211 |
| 2020-08-18 | 2020-08-14 | 124.409 | 42,671,681 | -1,038,961 | 4.80% | 5,308,723,053 |
| 2020-08-17 | 2020-08-13 | 119.696 | 43,710,642 | -9,354 | 4.92% | 5,231,994,669 |
| 2020-08-14 | 2020-08-12 | 116.515 | 43,719,996 | -34,970 | 4.92% | 5,094,045,324 |
| 2020-08-13 | 2020-08-11 | 123.113 | 43,754,966 | -96,917 | 4.92% | 5,386,789,945 |
| 2020-08-12 | 2020-08-10 | 117.811 | 43,851,883 | -17,923 | 4.93% | 5,166,240,817 |
| 2020-08-11 | 2020-08-07 | 116.456 | 43,869,806 | -14,448 | 4.94% | 5,108,916,294 |
| 2020-08-10 | 2020-08-06 | 117.104 | 43,884,254 | +16,760 | 4.94% | 5,139,034,155 |
| 2020-08-07 | 2020-08-05 | 118.754 | 43,867,494 | +84,121 | 4.94% | 5,209,424,606 |
| 2020-08-06 | 2020-08-04 | 114.512 | 43,783,373 | +5,751 | 4.93% | 5,013,740,827 |
| 2020-08-05 | 2020-08-03 | 113.275 | 43,777,622 | -4,480 | 4.93% | 4,958,928,599 |
| 2020-08-04 | 2020-07-31 | 111.862 | 43,782,102 | +13,581 | 4.93% | 4,897,539,835 |
| 2020-08-03 | 2020-07-30 | 113.923 | 43,768,521 | +10,184 | 4.93% | 4,986,257,989 |
| 2020-07-31 | 2020-07-29 | 112.804 | 43,758,337 | +485,314 | 4.92% | 4,936,123,202 |
| 2020-07-30 | 2020-07-28 | 115.219 | 43,273,023 | +341,014 | 4.87% | 4,985,887,671 |
| 2020-07-29 | 2020-07-27 | 109.977 | 42,932,009 | +90,874 | 4.83% | 4,721,521,087 |
| 2020-07-28 | 2020-07-24 | 110.389 | 42,841,135 | +311,763 | 4.82% | 4,729,192,135 |
| 2020-07-27 | 2020-07-23 | 118.165 | 42,529,372 | -407,423 | 4.79% | 5,025,465,576 |
| 2020-07-24 | 2020-07-22 | 112.863 | 42,936,795 | +6,692,992 | 4.83% | 4,845,979,050 |
| 2020-07-23 | 2020-07-21 | 113.982 | 36,243,803 | +25,523 | 4.08% | 4,131,151,619 |
| 2020-07-22 | 2020-07-20 | 113.747 | 36,218,280 | -273,279 | 4.08% | 4,119,708,614 |
| 2020-07-21 | 2020-07-17 | 115.455 | 36,491,559 | +482,850 | 4.11% | 4,213,130,322 |
| 2020-07-20 | 2020-07-16 | 106.325 | 36,008,709 | -407,534 | 4.05% | 3,828,610,282 |
| 2020-07-17 | 2020-07-15 | 113.923 | 36,416,243 | +159,145 | 4.10% | 4,148,661,605 |
| 2020-07-16 | 2020-07-14 | 113.393 | 36,257,098 | +25,490 | 4.08% | 4,111,309,561 |
| 2020-07-15 | 2020-07-13 | 122.641 | 36,231,608 | -14,785 | 4.08% | 4,443,495,432 |
| 2020-07-14 | 2020-07-10 | 113.452 | 36,246,393 | +10,617,541 | 4.08% | 4,112,230,801 |
| 2020-07-13 | 2020-07-09 | 112.215 | 25,628,852 | -160,916 | 2.88% | 2,875,944,741 |
| 2020-07-10 | 2020-07-08 | 110.742 | 25,789,768 | -42,440 | 2.90% | 2,856,022,921 |
| 2020-07-09 | 2020-07-07 | 106.089 | 25,832,208 | +87,341 | 2.91% | 2,740,511,606 |
| 2020-07-08 | 2020-07-06 | 103.203 | 25,744,867 | -373,479 | 2.90% | 2,656,936,398 |
| 2020-07-07 | 2020-07-03 | 101.318 | 26,118,346 | -68,954 | 2.94% | 2,646,247,871 |
| 2020-07-06 | 2020-07-02 | 96.723 | 26,187,300 | +77,688 | 2.95% | 2,532,913,042 |
| 2020-07-03 | 2020-06-30 | 93.601 | 26,109,612 | +946,592 | 2.94% | 2,443,884,738 |
| 2020-07-02 | 2020-06-29 | 91.657 | 25,163,020 | -32,727 | 2.83% | 2,306,368,827 |
| 2020-06-30 | 2020-06-26 | 90.361 | 25,195,747 | +53,561 | 2.84% | 2,276,716,748 |
| 2020-06-29 | 2020-06-24 | 91.421 | 25,142,186 | -18,246 | 2.83% | 2,298,535,183 |
| 2020-06-26 | 2020-06-23 | 90.715 | 25,160,432 | +85,548 | 2.83% | 2,282,418,182 |
| 2020-06-24 | 2020-06-22 | 89.595 | 25,074,884 | +472,519 | 2.82% | 2,246,593,772 |
| 2020-06-23 | 2020-06-19 | 87.298 | 24,602,365 | +289,790 | 2.77% | 2,147,738,810 |
| 2020-06-22 | 2020-06-18 | 84.824 | 24,312,575 | -70,536 | 2.74% | 2,062,290,563 |
| 2020-06-19 | 2020-06-17 | 86.238 | 24,383,111 | +440,057 | 2.74% | 2,102,744,939 |
| 2020-06-18 | 2020-06-16 | 80.877 | 23,943,054 | -88,083 | 2.69% | 1,936,450,885 |
| 2020-06-17 | 2020-06-15 | 80.112 | 24,031,137 | -156,012 | 2.70% | 1,925,172,421 |
| 2020-06-16 | 2020-06-12 | 82.232 | 24,187,149 | -112,893 | 2.72% | 1,988,962,075 |
| 2020-06-15 | 2020-06-11 | 81.172 | 24,300,042 | +64,387 | 2.73% | 1,972,480,170 |
| 2020-06-12 | 2020-06-10 | 81.938 | 24,235,655 | -166,484 | 2.73% | 1,985,812,753 |
| 2020-06-11 | 2020-06-09 | 80.465 | 24,402,139 | -274,985 | 2.75% | 1,963,518,511 |
| 2020-06-10 | 2020-06-08 | 83.528 | 24,677,124 | -40,149 | 2.78% | 2,061,233,434 |
| 2020-06-09 | 2020-06-05 | 84.471 | 24,717,273 | -10,144 | 2.78% | 2,087,882,767 |
| 2020-06-08 | 2020-06-04 | 86.532 | 24,727,417 | +104,737 | 2.78% | 2,139,720,032 |
| 2020-06-05 | 2020-06-03 | 85.590 | 24,622,680 | +107,069 | 2.77% | 2,107,450,289 |
| 2020-06-04 | 2020-06-02 | 84.471 | 24,515,611 | +3,174 | 2.76% | 2,070,848,257 |
| 2020-06-03 | 2020-06-01 | 84.530 | 24,512,437 | +47,534 | 2.76% | 2,072,024,067 |
| 2020-06-02 | 2020-05-29 | 81.584 | 24,464,903 | -106,790 | 2.75% | 1,995,950,082 |
| 2020-06-01 | 2020-05-28 | 78.462 | 24,571,693 | +5,518 | 2.77% | 1,927,949,746 |
| 2020-05-29 | 2020-05-27 | 79.228 | 24,566,175 | -383,901 | 2.76% | 1,946,328,892 |
| 2020-05-28 | 2020-05-26 | 81.997 | 24,950,076 | -1,391,565 | 2.81% | 2,045,820,434 |
| 2020-05-27 | 2020-05-25 | 81.910 | 26,341,641 | +21,220 | 2.96% | 2,157,645,145 |
| 2020-05-26 | 2020-05-22 | 78.364 | 26,320,421 | +71,915 | 2.96% | 2,062,577,706 |
| 2020-05-25 | 2020-05-21 | 80.019 | 26,248,506 | +6,242 | 2.96% | 2,100,376,823 |
| 2020-05-22 | 2020-05-20 | 79.783 | 26,242,264 | +40,610 | 2.96% | 2,093,673,867 |
| 2020-05-21 | 2020-05-19 | 80.610 | 26,201,654 | -189,515 | 2.96% | 2,112,112,472 |
| 2020-05-20 | 2020-05-18 | 83.092 | 26,391,169 | -78,767 | 2.98% | 2,192,895,377 |
| 2020-05-19 | 2020-05-15 | 81.142 | 26,469,936 | +44,630 | 2.99% | 2,147,817,576 |
| 2020-05-18 | 2020-05-14 | 81.142 | 26,425,306 | +131,871 | 2.98% | 2,144,196,218 |
| 2020-05-15 | 2020-05-13 | 80.019 | 26,293,435 | -80,943 | 2.97% | 2,103,971,992 |
| 2020-05-14 | 2020-05-12 | 78.364 | 26,374,378 | +23,038 | 2.98% | 2,066,806,001 |
| 2020-05-13 | 2020-05-11 | 76.946 | 26,351,340 | +134,945 | 2.98% | 2,027,625,070 |
| 2020-05-12 | 2020-05-08 | 77.832 | 26,216,395 | +239,130 | 2.96% | 2,040,481,729 |
| 2020-05-11 | 2020-05-07 | 78.010 | 25,977,265 | +334,664 | 2.93% | 2,026,475,322 |
| 2020-05-08 | 2020-05-06 | 77.891 | 25,642,601 | +585,467 | 2.90% | 1,997,337,466 |
| 2020-05-07 | 2020-05-05 | 72.750 | 25,057,134 | +32,150 | 2.83% | 1,822,902,380 |
| 2020-05-06 | 2020-05-04 | 71.095 | 25,024,984 | -400,834 | 2.83% | 1,779,153,418 |
| 2020-05-05 | 2020-04-29 | 73.282 | 25,425,818 | +6,768 | 2.87% | 1,863,247,652 |
| 2020-05-04 | 2020-04-28 | 74.050 | 25,419,050 | +29,557 | 2.87% | 1,882,280,529 |
| 2020-04-29 | 2020-04-27 | 71.745 | 25,389,493 | +5,922 | 2.87% | 1,821,573,413 |
| 2020-04-28 | 2020-04-24 | 71.863 | 25,383,571 | +113,890 | 2.87% | 1,824,148,782 |
| 2020-04-27 | 2020-04-23 | 72.159 | 25,269,681 | -50,763 | 2.85% | 1,823,431,222 |
| 2020-04-23 | 2020-04-21 | 70.031 | 25,320,444 | +29,528 | 2.86% | 1,773,224,122 |
| 2020-04-22 | 2020-04-20 | 71.213 | 25,290,916 | +5,077 | 2.86% | 1,801,049,170 |
| 2020-04-21 | 2020-04-17 | 70.681 | 25,285,839 | -20,306 | 2.85% | 1,787,238,501 |
| 2020-04-20 | 2020-04-16 | 72.691 | 25,306,145 | -2,393,501 | 2.86% | 1,839,522,342 |
| 2020-04-17 | 2020-04-15 | 70.859 | 27,699,646 | +28,766 | 3.13% | 1,962,760,753 |
| 2020-04-16 | 2020-04-14 | 70.918 | 27,670,880 | +43,763 | 3.12% | 1,962,357,730 |
| 2020-04-15 | 2020-04-09 | 68.849 | 27,627,117 | +21,997 | 3.12% | 1,902,109,242 |
| 2020-04-14 | 2020-04-08 | 65.363 | 27,605,120 | +46,083 | 3.12% | 1,804,341,466 |
| 2020-04-09 | 2020-04-07 | 67.549 | 27,559,037 | +33,842 | 3.11% | 1,861,590,833 |
| 2020-04-08 | 2020-04-06 | 63.767 | 27,525,195 | +355 | 3.11% | 1,755,196,776 |
| 2020-04-07 | 2020-04-03 | 65.422 | 27,524,840 | +160,601 | 3.11% | 1,800,720,826 |
| 2020-04-06 | 2020-04-02 | 67.076 | 27,364,239 | -237,943 | 3.09% | 1,835,494,975 |
| 2020-04-03 | 2020-04-01 | 66.485 | 27,602,182 | +37,226 | 3.12% | 1,835,142,956 |
| 2020-04-02 | 2020-03-31 | 69.381 | 27,564,956 | +255,067 | 3.11% | 1,912,490,841 |
| 2020-04-01 | 2020-03-30 | 67.904 | 27,309,889 | +6,768 | 3.08% | 1,854,444,871 |
| 2020-03-31 | 2020-03-27 | 70.918 | 27,303,121 | +12,365 | 3.08% | 1,936,277,074 |
| 2020-03-30 | 2020-03-26 | 67.076 | 27,290,756 | -4,283 | 3.08% | 1,830,565,999 |
| 2020-03-27 | 2020-03-25 | 63.235 | 27,295,039 | +177,247 | 3.08% | 1,726,002,658 |
| 2020-03-26 | 2020-03-24 | 58.862 | 27,117,792 | +53,076 | 3.06% | 1,596,201,179 |
| 2020-03-25 | 2020-03-23 | 54.548 | 27,064,716 | -118,447 | 3.06% | 1,476,315,361 |
| 2020-03-24 | 2020-03-20 | 56.734 | 27,183,163 | +19,807 | 3.07% | 1,542,215,934 |
| 2020-03-23 | 2020-03-19 | 50.943 | 27,163,356 | -45,919 | 3.07% | 1,383,772,370 |
| 2020-03-20 | 2020-03-18 | 53.779 | 27,209,275 | -86,843 | 3.07% | 1,463,296,473 |
| 2020-03-19 | 2020-03-17 | 59.630 | 27,296,118 | -43,148 | 3.08% | 1,627,668,717 |
| 2020-03-18 | 2020-03-16 | 59.807 | 27,339,266 | +552,454 | 3.09% | 1,635,088,735 |
| 2020-03-17 | 2020-03-13 | 65.776 | 26,786,812 | -53,299 | 3.02% | 1,761,936,115 |
| 2020-03-16 | 2020-03-12 | 69.204 | 26,840,111 | -238,333 | 3.03% | 1,857,441,592 |
| 2020-03-13 | 2020-03-11 | 71.154 | 27,078,444 | -153,753 | 3.06% | 1,926,744,622 |
| 2020-03-12 | 2020-03-10 | 66.958 | 27,232,197 | +35,534 | 3.07% | 1,823,419,326 |
| 2020-03-11 | 2020-03-09 | 65.067 | 27,196,663 | -459,405 | 3.07% | 1,769,607,304 |
| 2020-03-10 | 2020-03-06 | 68.199 | 27,656,068 | +166,800 | 3.12% | 1,886,123,849 |
| 2020-03-09 | 2020-03-05 | 70.622 | 27,489,268 | -117,139 | 3.10% | 1,941,355,382 |
| 2020-03-06 | 2020-03-04 | 65.599 | 27,606,407 | +265,659 | 3.12% | 1,810,951,539 |
| 2020-03-05 | 2020-03-03 | 65.244 | 27,340,748 | -30,621 | 3.09% | 1,783,829,858 |
| 2020-03-04 | 2020-03-02 | 63.826 | 27,371,369 | +227,831 | 3.09% | 1,747,005,364 |
| 2020-03-03 | 2020-02-28 | 61.639 | 27,143,538 | +20,729 | 3.06% | 1,673,110,892 |
| 2020-03-02 | 2020-02-27 | 62.703 | 27,122,809 | -35,112 | 3.06% | 1,700,685,516 |
| 2020-02-28 | 2020-02-26 | 60.044 | 27,157,921 | -4,159 | 3.07% | 1,630,662,906 |
| 2020-02-27 | 2020-02-25 | 59.926 | 27,162,080 | +72,775 | 3.07% | 1,627,702,170 |
| 2020-02-26 | 2020-02-24 | 59.453 | 27,089,305 | +147,005 | 3.06% | 1,610,533,664 |
| 2020-02-25 | 2020-02-21 | 60.517 | 26,942,300 | +159,845 | 3.04% | 1,630,454,140 |
| 2020-02-24 | 2020-02-20 | 61.639 | 26,782,455 | -58,378 | 3.02% | 1,650,853,960 |
| 2020-02-21 | 2020-02-19 | 60.457 | 26,840,833 | -135,702 | 3.03% | 1,622,727,466 |
| 2020-02-20 | 2020-02-18 | 60.280 | 26,976,535 | -46,028 | 3.05% | 1,626,148,868 |
| 2020-02-19 | 2020-02-17 | 60.635 | 27,022,563 | +263,968 | 3.05% | 1,638,505,344 |
| 2020-02-18 | 2020-02-14 | 60.871 | 26,758,595 | +8,397 | 3.02% | 1,628,825,255 |
| 2020-02-17 | 2020-02-13 | 61.521 | 26,750,198 | -21,804 | 3.02% | 1,645,703,883 |
| 2020-02-14 | 2020-02-12 | 60.162 | 26,772,002 | -44,453 | 3.02% | 1,610,655,241 |
| 2020-02-13 | 2020-02-11 | 58.625 | 26,816,455 | +27,396 | 3.03% | 1,572,124,737 |
| 2020-02-12 | 2020-02-10 | 54.961 | 26,789,059 | -213,204 | 3.02% | 1,472,361,222 |
| 2020-02-11 | 2020-02-07 | 56.498 | 27,002,263 | -103,937 | 3.05% | 1,525,569,574 |
| 2020-02-10 | 2020-02-06 | 56.498 | 27,106,200 | -17,767 | 3.06% | 1,531,441,791 |
| 2020-02-07 | 2020-02-05 | 55.493 | 27,123,967 | +93,079 | 3.06% | 1,505,194,986 |
| 2020-02-06 | 2020-02-04 | 56.084 | 27,030,888 | -52,461 | 3.05% | 1,516,004,495 |
| 2020-02-05 | 2020-02-03 | 52.597 | 27,083,349 | -202,664 | 3.06% | 1,424,512,735 |
| 2020-02-04 | 2020-01-31 | 52.184 | 27,286,013 | -1,301,902 | 3.08% | 1,423,884,455 |
| 2020-02-03 | 2020-01-30 | 52.479 | 28,587,915 | -216,589 | 3.23% | 1,500,269,953 |
| 2020-01-31 | 2020-01-29 | 53.602 | 28,804,504 | -42,028 | 3.25% | 1,543,979,934 |
| 2020-01-30 | 2020-01-24 | 54.252 | 28,846,532 | -847,742 | 3.26% | 1,564,985,267 |
| 2020-01-29 | 2020-01-22 | 58.034 | 29,694,274 | -61,762 | 3.35% | 1,723,289,186 |
| 2020-01-23 | 2020-01-21 | 56.616 | 29,756,036 | -48,349 | 3.36% | 1,684,668,859 |
| 2020-01-22 | 2020-01-20 | 60.398 | 29,804,385 | -88,789 | 3.36% | 1,800,134,785 |
| 2020-01-21 | 2020-01-17 | 62.762 | 29,893,174 | +27,508 | 3.37% | 1,876,162,755 |
| 2020-01-20 | 2020-01-16 | 63.117 | 29,865,666 | +25,381 | 3.37% | 1,885,026,327 |
| 2020-01-17 | 2020-01-15 | 62.999 | 29,840,285 | +94,374 | 3.37% | 1,879,897,346 |
| 2020-01-16 | 2020-01-14 | 61.107 | 29,745,911 | +31,300 | 3.36% | 1,817,698,197 |
| 2020-01-15 | 2020-01-13 | 59.748 | 29,714,611 | +20,546 | 3.35% | 1,775,395,719 |
| 2020-01-14 | 2020-01-10 | 60.576 | 29,694,065 | -376,500 | 3.35% | 1,798,736,236 |
| 2020-01-13 | 2020-01-09 | 59.275 | 30,070,565 | +87,445 | 3.40% | 1,782,446,423 |
| 2020-01-10 | 2020-01-08 | 58.744 | 29,983,120 | -105,846 | 3.39% | 1,761,315,556 |
| 2020-01-09 | 2020-01-07 | 58.980 | 30,088,966 | -44,841 | 3.40% | 1,774,646,138 |
| 2020-01-08 | 2020-01-06 | 55.198 | 30,133,807 | -2,480 | 3.40% | 1,663,316,295 |
| 2020-01-07 | 2020-01-03 | 55.611 | 30,136,287 | -8,460 | 3.40% | 1,675,920,179 |
| 2020-01-06 | 2020-01-02 | 55.848 | 30,144,747 | -41,094 | 3.40% | 1,683,516,647 |
| 2020-01-03 | 2019-12-31 | 54.016 | 30,185,841 | -355,927 | 3.41% | 1,630,509,897 |
| 2020-01-02 | 2019-12-27 | 53.720 | 30,541,768 | -54,147 | 3.45% | 1,640,710,738 |
| 2019-12-30 | 2019-12-24 | 54.489 | 30,595,915 | +7,542,306 | 3.45% | 1,667,125,637 |
| 2019-12-27 | 2019-12-20 | 53.129 | 23,053,609 | +126,907 | 2.60% | 1,224,820,871 |
| 2019-12-23 | 2019-12-19 | 53.070 | 22,926,702 | -14,481 | 2.59% | 1,216,723,472 |
| 2019-12-20 | 2019-12-18 | 53.425 | 22,941,183 | +15,229 | 2.59% | 1,225,626,671 |
| 2019-12-19 | 2019-12-17 | 55.079 | 22,925,954 | -153,473 | 2.59% | 1,262,749,754 |
| 2019-12-18 | 2019-12-16 | 52.716 | 23,079,427 | -6,171 | 2.61% | 1,216,644,900 |
| 2019-12-17 | 2019-12-13 | 53.720 | 23,085,598 | -104,064 | 2.61% | 1,240,163,586 |
| 2019-12-16 | 2019-12-12 | 52.893 | 23,189,662 | -31,304 | 2.62% | 1,226,567,399 |
| 2019-12-13 | 2019-12-11 | 54.193 | 23,220,966 | -237,740 | 2.62% | 1,258,414,117 |
| 2019-12-12 | 2019-12-10 | 53.779 | 23,458,706 | -10,998 | 2.65% | 1,261,593,400 |
| 2019-12-11 | 2019-12-09 | 55.730 | 23,469,704 | -26,213 | 2.65% | 1,307,956,404 |
| 2019-12-10 | 2019-12-06 | 57.798 | 23,495,917 | -2,338 | 2.65% | 1,358,017,034 |
| 2019-12-09 | 2019-12-05 | 57.975 | 23,498,255 | -18,823 | 2.65% | 1,362,318,277 |
| 2019-12-06 | 2019-12-04 | 57.443 | 23,517,078 | +3,384 | 2.66% | 1,350,901,202 |
| 2019-12-05 | 2019-12-03 | 59.216 | 23,513,694 | +7,743 | 2.65% | 1,392,395,295 |
| 2019-12-04 | 2019-12-02 | 59.985 | 23,505,951 | -81,349 | 2.65% | 1,409,995,843 |
| 2019-12-03 | 2019-11-29 | 58.862 | 23,587,300 | +22,254 | 2.66% | 1,388,390,178 |
| 2019-12-02 | 2019-11-28 | 61.107 | 23,565,046 | -24,535 | 2.66% | 1,440,001,001 |
| 2019-11-29 | 2019-11-27 | 60.280 | 23,589,581 | +93,065 | 2.66% | 1,421,982,862 |
| 2019-11-28 | 2019-11-26 | 59.689 | 23,496,516 | +62,608 | 2.65% | 1,402,486,883 |
| 2019-11-27 | 2019-11-25 | 58.803 | 23,433,908 | +5,183 | 2.65% | 1,377,976,353 |
| 2019-11-26 | 2019-11-22 | 60.221 | 23,428,725 | +303,309 | 2.65% | 1,410,901,848 |
| 2019-11-25 | 2019-11-21 | 60.162 | 23,125,416 | +406,104 | 2.61% | 1,391,269,599 |
| 2019-11-22 | 2019-11-20 | 60.694 | 22,719,312 | +42,692 | 2.57% | 1,378,921,626 |
| 2019-11-21 | 2019-11-19 | 59.571 | 22,676,620 | -3,290,836 | 2.56% | 1,350,867,701 |
| 2019-11-20 | 2019-11-18 | 60.576 | 25,967,456 | -100,877 | 2.93% | 1,572,994,606 |
| 2019-11-19 | 2019-11-15 | 60.044 | 26,068,333 | -10,153 | 2.94% | 1,565,239,977 |
| 2019-11-18 | 2019-11-14 | 60.517 | 26,078,486 | -71,294 | 2.94% | 1,578,179,125 |
| 2019-11-15 | 2019-11-13 | 61.521 | 26,149,780 | -75,299 | 2.95% | 1,608,765,456 |
| 2019-11-14 | 2019-11-12 | 63.117 | 26,225,079 | -121,242 | 2.96% | 1,655,243,996 |
| 2019-11-13 | 2019-11-11 | 62.112 | 26,346,321 | +247,299 | 2.97% | 1,636,427,083 |
| 2019-11-12 | 2019-11-08 | 63.767 | 26,099,022 | -26,228 | 2.95% | 1,664,254,123 |
| 2019-11-11 | 2019-11-07 | 64.299 | 26,125,250 | -363,047 | 2.95% | 1,679,822,190 |
| 2019-11-08 | 2019-11-06 | 62.940 | 26,488,297 | -29,799 | 2.99% | 1,667,161,254 |
| 2019-11-07 | 2019-11-05 | 63.944 | 26,518,096 | +63,454 | 2.99% | 1,695,678,692 |
| 2019-11-06 | 2019-11-04 | 64.417 | 26,454,642 | +327,714 | 2.99% | 1,704,128,541 |
| 2019-11-05 | 2019-11-01 | 62.289 | 26,126,928 | +66,838 | 2.95% | 1,627,432,268 |
| 2019-11-04 | 2019-10-31 | 63.117 | 26,060,090 | -21,152 | 2.94% | 1,644,830,412 |
| 2019-11-01 | 2019-10-30 | 61.817 | 26,081,242 | +1,536,119 | 2.94% | 1,612,255,684 |
| 2019-10-31 | 2019-10-29 | 60.812 | 24,545,123 | -30,457 | 2.77% | 1,492,638,196 |
| 2019-10-30 | 2019-10-28 | 61.462 | 24,575,580 | +27,919 | 2.77% | 1,510,466,435 |
| 2019-10-29 | 2019-10-25 | 62.289 | 24,547,661 | -41,359 | 2.77% | 1,529,060,578 |
| 2019-10-28 | 2019-10-24 | 61.226 | 24,589,020 | -12,716 | 2.78% | 1,505,479,822 |
| 2019-10-25 | 2019-10-23 | 61.048 | 24,601,736 | -2,538 | 2.78% | 1,501,896,616 |
| 2019-10-24 | 2019-10-22 | 62.999 | 24,604,274 | -773 | 2.78% | 1,550,035,779 |
| 2019-10-23 | 2019-10-21 | 64.476 | 24,605,047 | +15,663 | 2.78% | 1,586,437,302 |
| 2019-10-22 | 2019-10-18 | 63.826 | 24,589,384 | -33,503 | 2.78% | 1,569,442,352 |
| 2019-10-21 | 2019-10-17 | 63.590 | 24,622,887 | -71,238 | 2.78% | 1,565,760,046 |
| 2019-10-18 | 2019-10-16 | 63.590 | 24,694,125 | -8,545 | 2.79% | 1,570,290,043 |
| 2019-10-17 | 2019-10-15 | 59.512 | 24,702,670 | -86,640 | 2.79% | 1,470,101,534 |
| 2019-10-16 | 2019-10-14 | 56.734 | 24,789,310 | -162,441 | 2.80% | 1,406,402,517 |
| 2019-10-15 | 2019-10-11 | 55.966 | 24,951,751 | +49,819 | 2.82% | 1,396,448,649 |
| 2019-10-14 | 2019-10-10 | 56.439 | 24,901,932 | +71,166 | 2.81% | 1,405,433,748 |
| 2019-10-11 | 2019-10-09 | 56.261 | 24,830,766 | +163,457 | 2.80% | 1,397,014,871 |
| 2019-10-10 | 2019-10-08 | 56.734 | 24,667,309 | +24,704 | 2.78% | 1,399,480,884 |
| 2019-10-09 | 2019-10-04 | 57.266 | 24,642,605 | -44,189 | 2.78% | 1,411,186,315 |
| 2019-10-08 | 2019-10-03 | 58.389 | 24,686,794 | +372,319 | 2.79% | 1,441,436,786 |
| 2019-10-04 | 2019-10-02 | 53.898 | 24,314,475 | +193,745 | 2.75% | 1,310,489,961 |
| 2019-10-03 | 2019-09-30 | 55.079 | 24,120,730 | +324,714 | 2.72% | 1,328,557,401 |
| 2019-10-02 | 2019-09-27 | 54.370 | 23,796,016 | -10,733 | 2.69% | 1,293,796,712 |
| 2019-09-30 | 2019-09-26 | 53.543 | 23,806,749 | +432,331 | 2.69% | 1,274,683,177 |
| 2019-09-27 | 2019-09-25 | 53.188 | 23,374,418 | -20,922 | 2.64% | 1,243,246,597 |
| 2019-09-26 | 2019-09-24 | 54.311 | 23,395,340 | +86,220 | 2.64% | 1,270,629,213 |
| 2019-09-25 | 2019-09-23 | 53.779 | 23,309,120 | -2,214,620 | 2.63% | 1,253,548,765 |
| 2019-09-24 | 2019-09-20 | 55.552 | 25,523,740 | +1,498,110 | 2.88% | 1,417,901,719 |
| 2019-09-23 | 2019-09-19 | 56.025 | 24,025,630 | -117,601 | 2.71% | 1,346,037,271 |
| 2019-09-20 | 2019-09-18 | 56.498 | 24,143,231 | +7,614 | 2.73% | 1,364,040,438 |
| 2019-09-19 | 2019-09-17 | 56.439 | 24,135,617 | -4,230 | 2.72% | 1,362,183,893 |
| 2019-09-18 | 2019-09-16 | 57.089 | 24,139,847 | -142,136 | 2.73% | 1,378,115,455 |
| 2019-09-17 | 2019-09-13 | 55.079 | 24,281,983 | -10,999 | 2.74% | 1,337,439,134 |
| 2019-09-16 | 2019-09-12 | 54.134 | 24,292,982 | -27,074 | 2.74% | 1,315,074,224 |
| 2019-09-13 | 2019-09-11 | 54.193 | 24,320,056 | +127,014 | 2.75% | 1,317,977,116 |
| 2019-09-12 | 2019-09-10 | 54.784 | 24,193,042 | -192,054 | 2.73% | 1,325,391,488 |
| 2019-09-11 | 2019-09-09 | 55.848 | 24,385,096 | +10,153 | 2.75% | 1,361,853,031 |
| 2019-09-10 | 2019-09-06 | 57.030 | 24,374,943 | +311,213 | 2.75% | 1,390,096,294 |
| 2019-09-09 | 2019-09-05 | 56.439 | 24,063,730 | +1,824,291 | 2.72% | 1,358,126,681 |
| 2019-09-06 | 2019-09-04 | 56.616 | 22,239,439 | +49,418 | 2.51% | 1,259,108,919 |
| 2019-09-05 | 2019-09-03 | 55.730 | 22,190,021 | +4,951 | 2.51% | 1,236,640,226 |
| 2019-09-04 | 2019-09-02 | 56.912 | 22,185,070 | -218,281 | 2.50% | 1,262,586,246 |
| 2019-09-03 | 2019-08-30 | 55.552 | 22,403,351 | +15,229 | 2.53% | 1,244,557,024 |
| 2019-09-02 | 2019-08-29 | 57.916 | 22,388,122 | -219,973 | 2.53% | 1,296,634,892 |
| 2019-08-30 | 2019-08-28 | 57.089 | 22,608,095 | -59,224 | 2.55% | 1,290,669,536 |
| 2019-08-29 | 2019-08-27 | 54.961 | 22,667,319 | +39,341 | 2.56% | 1,245,825,077 |
| 2019-08-28 | 2019-08-26 | 53.543 | 22,627,978 | -47,378 | 2.55% | 1,211,568,320 |
| 2019-08-27 | 2019-08-23 | 54.252 | 22,675,356 | -139,429 | 2.56% | 1,230,185,939 |
| 2019-08-26 | 2019-08-22 | 54.252 | 22,814,785 | +36,501 | 2.58% | 1,237,750,257 |
| 2019-08-23 | 2019-08-21 | 55.848 | 22,778,284 | -244,340 | 2.57% | 1,272,116,177 |
| 2019-08-22 | 2019-08-20 | 54.725 | 23,022,624 | -5,922 | 2.60% | 1,259,910,719 |
| 2019-08-21 | 2019-08-19 | 54.784 | 23,028,546 | +124,617 | 2.60% | 1,261,595,745 |
| 2019-08-20 | 2019-08-16 | 51.770 | 22,903,929 | -3,921 | 2.59% | 1,185,736,144 |
| 2019-08-19 | 2019-08-15 | 48.579 | 22,907,850 | +14,383 | 2.59% | 1,112,833,297 |
| 2019-08-16 | 2019-08-14 | 47.160 | 22,893,467 | +24,535 | 2.58% | 1,079,663,507 |
| 2019-08-15 | 2019-08-13 | 47.338 | 22,868,932 | +27,074 | 2.58% | 1,082,560,964 |
| 2019-08-14 | 2019-08-12 | 49.820 | 22,841,858 | +27,919 | 2.58% | 1,137,975,640 |
| 2019-08-13 | 2019-08-09 | 49.051 | 22,813,939 | +62,693 | 2.58% | 1,119,057,319 |
| 2019-08-12 | 2019-08-08 | 49.465 | 22,751,246 | -81,221 | 2.57% | 1,125,394,032 |
| 2019-08-09 | 2019-08-07 | 47.870 | 22,832,467 | -88,835 | 2.58% | 1,092,979,008 |
| 2019-08-08 | 2019-08-06 | 49.051 | 22,921,302 | -102,372 | 2.59% | 1,124,323,632 |
| 2019-08-07 | 2019-08-05 | 48.047 | 23,023,674 | -60,916 | 2.60% | 1,106,213,964 |
| 2019-08-06 | 2019-08-02 | 47.870 | 23,084,590 | -106,602 | 2.61% | 1,105,048,013 |
| 2019-08-05 | 2019-08-01 | 48.756 | 23,191,192 | +8,630 | 2.62% | 1,130,709,350 |
| 2019-08-02 | 2019-07-31 | 49.465 | 23,182,562 | -68,531 | 2.62% | 1,146,729,147 |
| 2019-08-01 | 2019-07-30 | 48.756 | 23,251,093 | +229,031 | 2.63% | 1,133,629,882 |
| 2019-07-31 | 2019-07-29 | 50.824 | 23,022,062 | +26,194 | 2.60% | 1,170,082,904 |
| 2019-07-30 | 2019-07-26 | 51.297 | 22,995,868 | +115,423 | 2.60% | 1,179,623,717 |
| 2019-07-29 | 2019-07-25 | 52.656 | 22,880,445 | +105,756 | 2.58% | 1,204,803,261 |
| 2019-07-26 | 2019-07-24 | 50.647 | 22,774,689 | +4,231 | 2.57% | 1,153,472,488 |
| 2019-07-25 | 2019-07-23 | 50.943 | 22,770,458 | +95,603 | 2.57% | 1,159,986,661 |
| 2019-07-24 | 2019-07-22 | 50.884 | 22,674,855 | +11,966 | 2.56% | 1,153,776,352 |
| 2019-07-23 | 2019-07-19 | 51.238 | 22,662,889 | +846 | 2.56% | 1,161,203,490 |
| 2019-07-22 | 2019-07-18 | 51.947 | 22,662,043 | +7,975 | 2.56% | 1,177,231,564 |
| 2019-07-19 | 2019-07-17 | 52.479 | 22,654,068 | -8,461 | 2.56% | 1,188,866,608 |
| 2019-07-18 | 2019-07-16 | 52.597 | 22,662,529 | +107,688 | 2.56% | 1,191,989,262 |
| 2019-07-17 | 2019-07-15 | 55.493 | 22,554,841 | -1,930 | 2.55% | 1,251,639,688 |
| 2019-07-16 | 2019-07-12 | 55.198 | 22,556,771 | +6,067 | 2.55% | 1,245,081,471 |
| 2019-07-15 | 2019-07-11 | 52.420 | 22,550,704 | +4,759 | 2.55% | 1,182,109,446 |
| 2019-07-12 | 2019-07-10 | 53.188 | 22,545,945 | -156,519 | 2.55% | 1,199,181,489 |
| 2019-07-11 | 2019-07-09 | 50.056 | 22,702,464 | +242,302 | 2.56% | 1,136,397,761 |
| 2019-07-10 | 2019-07-08 | 50.470 | 22,460,162 | -279,196 | 2.54% | 1,133,560,538 |
| 2019-07-09 | 2019-07-05 | 51.888 | 22,739,358 | -22,844 | 2.57% | 1,179,904,014 |
| 2019-07-08 | 2019-07-04 | 51.888 | 22,762,202 | +32,838 | 2.57% | 1,181,089,347 |
| 2019-07-05 | 2019-07-03 | 51.888 | 22,729,364 | +508,476 | 2.57% | 1,179,385,443 |
| 2019-07-04 | 2019-07-02 | 52.597 | 22,220,888 | -20,305 | 2.51% | 1,168,760,110 |
| 2019-07-03 | 2019-06-28 | 47.929 | 22,241,193 | -166,503 | 2.51% | 1,065,989,425 |
| 2019-07-02 | 2019-06-27 | 46.451 | 22,407,696 | -222,679 | 2.53% | 1,040,863,342 |
| 2019-06-28 | 2019-06-26 | 46.806 | 22,630,375 | +14,383 | 2.55% | 1,059,231,520 |
| 2019-06-27 | 2019-06-25 | 47.101 | 22,615,992 | -45,687 | 2.55% | 1,065,241,130 |
| 2019-06-26 | 2019-06-24 | 47.456 | 22,661,679 | -108,545 | 2.56% | 1,075,428,626 |
| 2019-06-25 | 2019-06-21 | 48.283 | 22,770,224 | +2,789 | 2.57% | 1,099,419,215 |
| 2019-06-24 | 2019-06-20 | 48.697 | 22,767,435 | -218,281 | 2.57% | 1,108,703,148 |
| 2019-06-21 | 2019-06-19 | 48.460 | 22,985,716 | +34,282 | 2.60% | 1,113,899,098 |
| 2019-06-20 | 2019-06-18 | 47.042 | 22,951,434 | -19,737 | 2.59% | 1,079,684,475 |
| 2019-06-19 | 2019-06-17 | 47.397 | 22,971,171 | +428,947 | 2.59% | 1,088,758,269 |
| 2019-06-18 | 2019-06-14 | 47.929 | 22,542,224 | -125,215 | 2.55% | 1,080,417,422 |
| 2019-06-17 | 2019-06-13 | 48.874 | 22,667,439 | +126,907 | 2.56% | 1,107,852,466 |
| 2019-06-14 | 2019-06-12 | 47.397 | 22,540,532 | +54,148 | 2.54% | 1,068,347,391 |
| 2019-06-13 | 2019-06-11 | 49.288 | 22,486,384 | +17,767 | 2.54% | 1,108,305,879 |
| 2019-06-12 | 2019-06-10 | 47.515 | 22,468,617 | -60,129 | 2.54% | 1,067,594,563 |
| 2019-06-11 | 2019-06-06 | 44.796 | 22,528,746 | -16,993 | 2.54% | 1,009,206,845 |
| 2019-06-10 | 2019-06-05 | 44.737 | 22,545,739 | -175,471 | 2.55% | 1,008,635,659 |
| 2019-06-06 | 2019-06-04 | 45.683 | 22,721,210 | +17,792 | 2.57% | 1,037,970,267 |
| 2019-06-05 | 2019-06-03 | 46.688 | 22,703,418 | -2,115 | 2.56% | 1,059,966,891 |
| 2019-06-04 | 2019-05-31 | 45.801 | 22,705,533 | -65,146 | 2.56% | 1,039,937,807 |
| 2019-06-03 | 2019-05-30 | 45.978 | 22,770,679 | +87,143 | 2.57% | 1,046,958,679 |
| 2019-05-31 | 2019-05-29 | 46.983 | 22,683,536 | +94,758 | 2.56% | 1,065,741,425 |
| 2019-05-30 | 2019-05-28 | 46.628 | 22,588,778 | +141,290 | 2.55% | 1,053,279,675 |
| 2019-05-29 | 2019-05-27 | 43.614 | 22,447,488 | +35,274 | 2.53% | 979,034,674 |
| 2019-05-28 | 2019-05-24 | 43.733 | 22,412,214 | +312,447 | 2.53% | 980,145,260 |
| 2019-05-27 | 2019-05-23 | 42.078 | 22,099,767 | +92,219 | 2.50% | 929,911,572 |
| 2019-05-24 | 2019-05-22 | 42.343 | 22,007,548 | +39,764 | 2.48% | 931,874,324 |
| 2019-05-23 | 2019-05-21 | 40.324 | 21,967,784 | +69,198 | 2.48% | 885,833,667 |
| 2019-05-22 | 2019-05-20 | 41.156 | 21,898,586 | +6,414 | 2.48% | 901,250,391 |
| 2019-05-21 | 2019-05-17 | 41.571 | 21,892,172 | +73,836 | 2.48% | 910,087,291 |
| 2019-05-20 | 2019-05-16 | 42.462 | 21,818,336 | +119,554 | 2.48% | 926,453,925 |
| 2019-05-17 | 2019-05-15 | 42.462 | 21,698,782 | -31,728 | 2.46% | 921,377,402 |
| 2019-05-16 | 2019-05-14 | 42.046 | 21,730,510 | -24,681 | 2.47% | 913,690,974 |
| 2019-05-15 | 2019-05-10 | 43.175 | 21,755,191 | -92,709 | 2.47% | 939,276,528 |
| 2019-05-14 | 2019-05-09 | 42.284 | 21,847,900 | -9,199 | 2.48% | 923,816,790 |
| 2019-05-10 | 2019-05-08 | 44.541 | 21,857,099 | +64,828 | 2.48% | 973,531,349 |
| 2019-05-09 | 2019-05-07 | 46.382 | 21,792,271 | +16,839 | 2.47% | 1,010,763,808 |
| 2019-05-08 | 2019-05-06 | 45.313 | 21,775,432 | +5,051 | 2.47% | 986,705,334 |
| 2019-05-07 | 2019-05-03 | 47.035 | 21,770,381 | -842 | 2.47% | 1,023,970,322 |
| 2019-05-06 | 2019-05-02 | 46.679 | 21,771,223 | +148,553 | 2.47% | 1,016,252,274 |
| 2019-05-03 | 2019-04-30 | 45.966 | 21,622,670 | +632,531 | 2.45% | 993,908,579 |
| 2019-05-02 | 2019-04-29 | 44.838 | 20,990,139 | -11,051 | 2.38% | 941,149,085 |
| 2019-04-30 | 2019-04-26 | 45.432 | 21,001,190 | -4,210 | 2.38% | 954,116,700 |
| 2019-04-29 | 2019-04-25 | 44.481 | 21,005,400 | +19,261 | 2.38% | 934,348,585 |
| 2019-04-26 | 2019-04-24 | 44.600 | 20,986,139 | -219,591 | 2.38% | 935,984,464 |
| 2019-04-25 | 2019-04-23 | 43.472 | 21,205,730 | -86,718 | 2.41% | 921,850,439 |
| 2019-04-24 | 2019-04-18 | 43.472 | 21,292,448 | +1,391 | 2.42% | 925,620,223 |
| 2019-04-23 | 2019-04-17 | 44.006 | 21,291,057 | +528,962 | 2.42% | 936,939,587 |
| 2019-04-18 | 2019-04-16 | 44.125 | 20,762,095 | +41,254 | 2.36% | 916,127,977 |
| 2019-04-17 | 2019-04-15 | 42.700 | 20,720,841 | -104,638 | 2.35% | 884,774,152 |
| 2019-04-16 | 2019-04-12 | 42.403 | 20,825,479 | -592,716 | 2.36% | 883,058,284 |
| 2019-04-15 | 2019-04-11 | 42.046 | 21,418,195 | -12,144 | 2.43% | 900,559,235 |
| 2019-04-12 | 2019-04-10 | 45.253 | 21,430,339 | -79,021 | 2.43% | 969,795,513 |
| 2019-04-11 | 2019-04-09 | 45.135 | 21,509,360 | +43,780 | 2.44% | 970,816,701 |
| 2019-04-10 | 2019-04-08 | 44.956 | 21,465,580 | -62,723 | 2.44% | 965,016,336 |
| 2019-04-09 | 2019-04-04 | 43.947 | 21,528,303 | +111,594 | 2.44% | 946,101,378 |
| 2019-04-08 | 2019-04-03 | 43.056 | 21,416,709 | +544,726 | 2.43% | 922,118,851 |
| 2019-04-04 | 2019-04-02 | 42.522 | 20,871,983 | +126,288 | 2.37% | 887,509,260 |
| 2019-04-03 | 2019-04-01 | 41.453 | 20,745,695 | +735,002 | 2.35% | 859,962,611 |
| 2019-04-02 | 2019-03-29 | 41.512 | 20,010,693 | +207,113 | 2.27% | 830,683,269 |
| 2019-04-01 | 2019-03-28 | 38.305 | 19,803,580 | -8,419 | 2.25% | 758,576,841 |
| 2019-03-29 | 2019-03-27 | 38.008 | 19,811,999 | +110,100 | 2.25% | 753,016,391 |
| 2019-03-28 | 2019-03-26 | 34.089 | 19,701,899 | +249,210 | 2.24% | 671,608,430 |
| 2019-03-27 | 2019-03-25 | 33.198 | 19,452,689 | +842 | 2.21% | 645,784,489 |
| 2019-03-26 | 2019-03-22 | 33.316 | 19,451,847 | +155,756 | 2.21% | 648,066,936 |
| 2019-03-25 | 2019-03-21 | 33.198 | 19,296,091 | +15,155 | 2.19% | 640,585,796 |
| 2019-03-22 | 2019-03-20 | 33.851 | 19,280,936 | +98,505 | 2.19% | 652,678,230 |
| 2019-03-21 | 2019-03-19 | 32.901 | 19,182,431 | +112,144 | 2.18% | 631,116,548 |
| 2019-03-20 | 2019-03-18 | 32.426 | 19,070,287 | +44,454 | 2.16% | 618,366,609 |
| 2019-03-19 | 2019-03-15 | 30.585 | 19,025,833 | +12,629 | 2.16% | 581,898,272 |
| 2019-03-18 | 2019-03-14 | 30.585 | 19,013,204 | +78,914 | 2.16% | 581,512,019 |
| 2019-03-15 | 2019-03-13 | 29.991 | 18,934,290 | +102,693 | 2.15% | 567,853,832 |
| 2019-03-14 | 2019-03-12 | 30.941 | 18,831,597 | +8,419 | 2.14% | 582,667,820 |
| 2019-03-13 | 2019-03-11 | 30.288 | 18,823,178 | -29,467 | 2.14% | 570,110,820 |
| 2019-03-12 | 2019-03-08 | 29.872 | 18,852,645 | -3,819 | 2.14% | 563,166,007 |
| 2019-03-11 | 2019-03-07 | 30.763 | 18,856,464 | -2,779 | 2.14% | 580,077,705 |
| 2019-03-08 | 2019-03-06 | 30.703 | 18,859,243 | +19,617 | 2.14% | 579,043,189 |
| 2019-03-07 | 2019-03-05 | 30.169 | 18,839,626 | -333,402 | 2.14% | 568,371,310 |
| 2019-03-06 | 2019-03-04 | 30.288 | 19,173,028 | +1,189,198 | 2.18% | 580,706,973 |
| 2019-03-05 | 2019-03-01 | 30.169 | 17,983,830 | +479,898 | 2.04% | 542,552,862 |
| 2019-03-04 | 2019-02-28 | 29.456 | 17,503,932 | -115,925 | 1.99% | 515,600,645 |
| 2019-03-01 | 2019-02-27 | 28.506 | 17,619,857 | +193,643 | 2.00% | 502,272,933 |
| 2019-02-28 | 2019-02-26 | 29.100 | 17,426,214 | -31,574 | 1.98% | 507,101,951 |
| 2019-02-27 | 2019-02-25 | 28.150 | 17,457,788 | -189,097 | 1.98% | 491,432,320 |
| 2019-02-26 | 2019-02-22 | 29.041 | 17,646,885 | -167,459 | 2.00% | 512,475,459 |
| 2019-02-25 | 2019-02-21 | 28.922 | 17,814,344 | +19,617 | 2.02% | 515,222,658 |
| 2019-02-22 | 2019-02-20 | 28.862 | 17,794,727 | -331,710 | 2.02% | 513,598,512 |
| 2019-02-21 | 2019-02-19 | 28.744 | 18,126,437 | +404,966 | 2.06% | 521,019,486 |
| 2019-02-20 | 2019-02-18 | 30.288 | 17,721,471 | +104,399 | 2.01% | 536,742,646 |
| 2019-02-19 | 2019-02-15 | 29.694 | 17,617,072 | +224,794 | 2.00% | 523,118,274 |
| 2019-02-18 | 2019-02-14 | 30.525 | 17,392,278 | +102,715 | 1.97% | 530,903,692 |
| 2019-02-15 | 2019-02-13 | 29.575 | 17,289,563 | +11,787 | 1.96% | 511,339,706 |
| 2019-02-14 | 2019-02-12 | 30.050 | 17,277,776 | -104,010 | 1.96% | 519,199,797 |
| 2019-02-13 | 2019-02-11 | 29.991 | 17,381,786 | +25,794 | 1.97% | 521,293,050 |
| 2019-02-12 | 2019-02-08 | 29.634 | 17,355,992 | -10,412 | 1.97% | 514,335,079 |
| 2019-02-11 | 2019-02-04 | 29.397 | 17,366,404 | +358,970 | 1.97% | 510,518,233 |
| 2019-02-08 | 2019-01-31 | 28.387 | 17,007,434 | -29,468 | 1.93% | 482,795,095 |
| 2019-02-01 | 2019-01-30 | 27.853 | 17,036,902 | +793,936 | 1.93% | 474,525,577 |
| 2019-01-31 | 2019-01-29 | 27.793 | 16,242,966 | +68,196 | 1.84% | 451,447,598 |
| 2019-01-30 | 2019-01-28 | 26.903 | 16,174,770 | +30,699 | 1.84% | 435,143,473 |
| 2019-01-29 | 2019-01-25 | 27.378 | 16,144,071 | +107,445 | 1.83% | 441,987,658 |
| 2019-01-28 | 2019-01-24 | 26.546 | 16,036,626 | +85,472 | 1.82% | 425,712,774 |
| 2019-01-25 | 2019-01-23 | 26.131 | 15,951,154 | +308,734 | 1.81% | 416,812,699 |
| 2019-01-24 | 2019-01-22 | 25.596 | 15,642,420 | +251,988 | 1.77% | 400,384,606 |
| 2019-01-23 | 2019-01-21 | 26.309 | 15,390,432 | +120,396 | 1.75% | 404,902,721 |
| 2019-01-22 | 2019-01-18 | 26.665 | 15,270,036 | -66,512 | 1.73% | 407,176,364 |
| 2019-01-21 | 2019-01-17 | 26.249 | 15,336,548 | +14,144 | 1.74% | 402,574,299 |
| 2019-01-18 | 2019-01-16 | 25.596 | 15,322,404 | +96,990 | 1.74% | 392,193,451 |
| 2019-01-17 | 2019-01-15 | 25.180 | 15,225,414 | +177,646 | 1.73% | 383,381,476 |
| 2019-01-16 | 2019-01-14 | 24.052 | 15,047,768 | +47,990 | 1.71% | 361,928,904 |
| 2019-01-15 | 2019-01-11 | 24.408 | 14,999,778 | +165,859 | 1.70% | 366,119,459 |
| 2019-01-14 | 2019-01-10 | 24.052 | 14,833,919 | +46,428 | 1.68% | 356,785,408 |
| 2019-01-11 | 2019-01-09 | 23.304 | 14,787,491 | +47,906 | 1.68% | 344,603,473 |
| 2019-01-10 | 2019-01-08 | 22.829 | 14,739,585 | +28,794 | 1.67% | 336,484,291 |
| 2019-01-09 | 2019-01-07 | 23.066 | 14,710,791 | +2,526 | 1.67% | 339,321,521 |
| 2019-01-08 | 2019-01-04 | 21.997 | 14,708,265 | -74,090 | 1.67% | 323,540,448 |
| 2019-01-07 | 2019-01-03 | 21.807 | 14,782,355 | -842 | 1.68% | 322,360,973 |
| 2019-01-04 | 2019-01-02 | 21.926 | 14,783,197 | -46,306 | 1.68% | 324,135,214 |
| 2019-01-03 | 2018-12-31 | 22.734 | 14,829,503 | +9,982 | 1.68% | 337,127,891 |
| 2019-01-02 | 2018-12-27 | 23.351 | 14,819,521 | -212,886 | 1.68% | 346,053,968 |
| 2018-12-28 | 2018-12-24 | 23.019 | 15,032,407 | -170,220 | 1.71% | 346,025,777 |
| 2018-12-27 | 2018-12-20 | 22.425 | 15,202,627 | +27,783 | 1.72% | 340,915,529 |
| 2018-12-21 | 2018-12-19 | 23.185 | 15,174,844 | +97,815 | 1.72% | 351,827,840 |
| 2018-12-20 | 2018-12-18 | 24.111 | 15,077,029 | -86,032 | 1.71% | 363,528,079 |
| 2018-12-19 | 2018-12-17 | 23.933 | 15,163,061 | -55,420 | 1.72% | 362,900,934 |
| 2018-12-18 | 2018-12-14 | 23.993 | 15,218,481 | -36,203 | 1.73% | 365,131,104 |
| 2018-12-17 | 2018-12-13 | 25.180 | 15,254,684 | +16,839 | 1.73% | 384,118,505 |
| 2018-12-14 | 2018-12-12 | 25.062 | 15,237,845 | +12,629 | 1.73% | 381,884,614 |
| 2018-12-13 | 2018-12-11 | 24.349 | 15,225,216 | +3,884 | 1.73% | 370,717,833 |
| 2018-12-12 | 2018-12-10 | 23.684 | 15,221,332 | -19,520 | 1.73% | 360,498,919 |
| 2018-12-11 | 2018-12-07 | 23.684 | 15,240,852 | +3,788 | 1.73% | 360,961,226 |
| 2018-12-10 | 2018-12-06 | 23.636 | 15,237,064 | -135,550 | 1.73% | 360,147,597 |
| 2018-12-07 | 2018-12-05 | 24.171 | 15,372,614 | -205,411 | 1.74% | 371,567,987 |
| 2018-12-06 | 2018-12-04 | 24.111 | 15,578,025 | -507,715 | 1.77% | 375,607,788 |
| 2018-12-05 | 2018-12-03 | 24.646 | 16,085,740 | +866,358 | 1.82% | 396,447,150 |
| 2018-12-04 | 2018-11-30 | 24.943 | 15,219,382 | -988,802 | 1.73% | 379,614,215 |
| 2018-12-03 | 2018-11-29 | 26.131 | 16,208,184 | +230,940 | 1.84% | 423,529,039 |
| 2018-11-30 | 2018-11-28 | 26.487 | 15,977,244 | -97,663 | 1.81% | 423,187,552 |
| 2018-11-29 | 2018-11-27 | 26.190 | 16,074,907 | -585,139 | 1.82% | 421,001,087 |
| 2018-11-28 | 2018-11-26 | 26.724 | 16,660,046 | -655,860 | 1.89% | 445,230,460 |
| 2018-11-27 | 2018-11-23 | 25.537 | 17,315,906 | -132,182 | 1.96% | 442,190,933 |
| 2018-11-26 | 2018-11-22 | 25.596 | 17,448,088 | -131,341 | 1.98% | 446,602,625 |
| 2018-11-23 | 2018-11-21 | 25.477 | 17,579,429 | -230,102 | 1.99% | 447,876,437 |
| 2018-11-22 | 2018-11-20 | 25.655 | 17,809,531 | -76,615 | 2.02% | 456,911,814 |
| 2018-11-21 | 2018-11-19 | 26.190 | 17,886,146 | +14,312 | 2.03% | 468,437,354 |
| 2018-11-20 | 2018-11-16 | 26.190 | 17,871,834 | -447,517 | 2.03% | 468,062,523 |
| 2018-11-19 | 2018-11-15 | 26.487 | 18,319,351 | -534,095 | 2.08% | 485,222,690 |
| 2018-11-16 | 2018-11-14 | 24.824 | 18,853,446 | -216,375 | 2.14% | 468,018,673 |
| 2018-11-15 | 2018-11-13 | 24.349 | 19,069,821 | +151,547 | 2.16% | 464,329,880 |
| 2018-11-14 | 2018-11-12 | 24.349 | 18,918,274 | +17,680 | 2.15% | 460,639,871 |
| 2018-11-13 | 2018-11-09 | 24.468 | 18,900,594 | +184,382 | 2.14% | 462,454,306 |
| 2018-11-12 | 2018-11-08 | 25.121 | 18,716,212 | +95,003 | 2.12% | 470,169,531 |
| 2018-11-09 | 2018-11-07 | 25.062 | 18,621,209 | -39,144 | 2.11% | 466,677,093 |
| 2018-11-08 | 2018-11-06 | 24.171 | 18,660,353 | -102,715 | 2.12% | 451,035,185 |
| 2018-11-07 | 2018-11-05 | 23.185 | 18,763,068 | +896,651 | 2.13% | 435,020,597 |
| 2018-11-06 | 2018-11-02 | 22.710 | 17,866,417 | +135,123 | 2.03% | 405,743,441 |
| 2018-11-05 | 2018-11-01 | 21.213 | 17,731,294 | +28,513 | 2.01% | 376,138,717 |
| 2018-11-02 | 2018-10-31 | 20.453 | 17,702,781 | +110,719 | 2.01% | 362,076,883 |
| 2018-11-01 | 2018-10-30 | 20.239 | 17,592,062 | -1,028,229 | 2.00% | 356,051,231 |
| 2018-10-31 | 2018-10-29 | 20.548 | 18,620,291 | -378,999 | 2.11% | 382,612,118 |
| 2018-10-30 | 2018-10-26 | 21.380 | 18,999,290 | +37,044 | 2.16% | 406,196,363 |
| 2018-10-29 | 2018-10-25 | 22.449 | 18,962,246 | +604,503 | 2.15% | 425,674,598 |
| 2018-10-26 | 2018-10-24 | 22.377 | 18,357,743 | +809,933 | 2.08% | 410,796,125 |
| 2018-10-25 | 2018-10-23 | 22.449 | 17,547,810 | -5,052 | 1.99% | 393,922,585 |
| 2018-10-24 | 2018-10-22 | 22.496 | 17,552,862 | +217,217 | 1.99% | 394,869,934 |
| 2018-10-23 | 2018-10-19 | 21.261 | 17,335,645 | +445,379 | 1.97% | 368,569,327 |
| 2018-10-22 | 2018-10-18 | 20.501 | 16,890,266 | -887,390 | 1.92% | 346,260,885 |
| 2018-10-19 | 2018-10-16 | 20.334 | 17,777,656 | +41,254 | 2.02% | 361,496,763 |
| 2018-10-18 | 2018-10-15 | 20.144 | 17,736,402 | -410,017 | 2.01% | 357,287,256 |
| 2018-10-16 | 2018-10-12 | 20.002 | 18,146,419 | +5,051 | 2.06% | 362,960,342 |
| 2018-10-15 | 2018-10-11 | 19.645 | 18,141,368 | -1,075,793 | 2.06% | 356,395,074 |
| 2018-10-12 | 2018-10-10 | 20.406 | 19,217,161 | +18,129 | 2.18% | 392,137,650 |
| 2018-10-11 | 2018-10-09 | 20.192 | 19,199,032 | +34,962 | 2.18% | 387,663,049 |
| 2018-10-10 | 2018-10-08 | 20.691 | 19,164,070 | +308,986 | 2.17% | 396,517,220 |
| 2018-10-09 | 2018-10-05 | 21.878 | 18,855,084 | +503,182 | 2.14% | 412,519,280 |
| 2018-10-08 | 2018-10-04 | 22.211 | 18,351,902 | -144,811 | 2.08% | 407,613,765 |
| 2018-10-05 | 2018-10-03 | 21.902 | 18,496,713 | -276,993 | 2.10% | 405,118,083 |
| 2018-10-04 | 2018-10-02 | 21.190 | 18,773,706 | +58,217 | 2.13% | 397,805,713 |
| 2018-10-03 | 2018-09-28 | 21.142 | 18,715,489 | +52,956 | 2.12% | 395,682,948 |
| 2018-10-02 | 2018-09-27 | 21.760 | 18,662,533 | -27,783 | 2.12% | 406,089,922 |
| 2018-09-28 | 2018-09-26 | 22.045 | 18,690,316 | -399,915 | 2.12% | 412,022,345 |
| 2018-09-27 | 2018-09-24 | 22.947 | 19,090,231 | +134,877 | 2.17% | 438,070,955 |
| 2018-09-26 | 2018-09-21 | 23.494 | 18,955,354 | +173,562 | 2.15% | 445,332,449 |
| 2018-09-24 | 2018-09-20 | 21.973 | 18,781,792 | +257,629 | 2.13% | 412,700,418 |
| 2018-09-21 | 2018-09-19 | 21.403 | 18,524,163 | +98,505 | 2.10% | 396,478,402 |
| 2018-09-20 | 2018-09-18 | 20.596 | 18,425,658 | +4,210 | 2.09% | 379,488,180 |
| 2018-09-19 | 2018-09-17 | 20.477 | 18,421,448 | -24,416 | 2.09% | 377,213,459 |
| 2018-09-18 | 2018-09-14 | 21.380 | 18,445,864 | +9,261 | 2.09% | 394,364,362 |
| 2018-09-17 | 2018-09-13 | 20.002 | 18,436,603 | +32,060 | 2.09% | 368,764,533 |
| 2018-09-14 | 2018-09-12 | 20.002 | 18,404,543 | -20,206 | 2.09% | 368,123,277 |
| 2018-09-13 | 2018-09-11 | 20.928 | 18,424,749 | -59,902 | 2.09% | 385,596,993 |
| 2018-09-12 | 2018-09-10 | 20.809 | 18,484,651 | +794,942 | 2.10% | 384,655,114 |
| 2018-09-11 | 2018-09-07 | 21.380 | 17,689,709 | +196,169 | 2.01% | 378,198,104 |
| 2018-09-10 | 2018-09-06 | 21.973 | 17,493,540 | +2,087,976 | 1.98% | 384,393,101 |
| 2018-09-07 | 2018-09-05 | 23.327 | 15,405,564 | +1,327,417 | 1.75% | 359,372,830 |
| 2018-09-06 | 2018-09-04 | 24.705 | 14,078,147 | +1,367,457 | 1.60% | 347,804,330 |
| 2018-09-05 | 2018-09-03 | 23.565 | 12,710,690 | +329,193 | 1.44% | 299,527,670 |
| 2018-09-04 | 2018-08-31 | 23.874 | 12,381,497 | +256,787 | 1.40% | 295,593,832 |
| 2018-09-03 | 2018-08-30 | 23.256 | 12,124,710 | +402,013 | 1.38% | 281,974,738 |
| 2018-08-31 | 2018-08-29 | 23.375 | 11,722,697 | +506,839 | 1.33% | 274,017,808 |
| 2018-08-30 | 2018-08-28 | 23.161 | 11,215,858 | +708,902 | 1.27% | 259,772,556 |
| 2018-08-29 | 2018-08-27 | 23.161 | 10,506,956 | +294,674 | 1.19% | 243,353,546 |
| 2018-08-28 | 2018-08-24 | 22.354 | 10,212,282 | +468,953 | 1.16% | 228,280,372 |
| 2018-08-27 | 2018-08-23 | 21.688 | 9,743,329 | +262,681 | 1.11% | 211,316,931 |
| 2018-08-24 | 2018-08-22 | 18.529 | 9,480,648 | +81,666 | 1.08% | 175,666,430 |
| 2018-08-23 | 2018-08-21 | 18.600 | 9,398,982 | +8,420 | 1.07% | 174,823,065 |
| 2018-08-22 | 2018-08-20 | 17.674 | 9,390,562 | +161,649 | 1.07% | 165,966,589 |
| 2018-08-21 | 2018-08-17 | 16.961 | 9,228,913 | -133,024 | 1.05% | 156,532,641 |
| 2018-08-20 | 2018-08-16 | 17.341 | 9,361,937 | +25,763 | 1.06% | 162,347,171 |
| 2018-08-17 | 2018-08-15 | 17.080 | 9,336,174 | -467,269 | 1.06% | 159,460,814 |
| 2018-08-16 | 2018-08-14 | 17.436 | 9,803,443 | -809,932 | 1.11% | 170,934,937 |
| 2018-08-15 | 2018-08-13 | 19.052 | 10,613,375 | +158,282 | 1.20% | 202,201,339 |
| 2018-08-14 | 2018-08-10 | 19.622 | 10,455,093 | +33,662 | 1.19% | 205,146,493 |
| 2018-08-13 | 2018-08-09 | 19.170 | 10,421,431 | +42,096 | 1.18% | 199,782,315 |
| 2018-08-10 | 2018-08-08 | 19.170 | 10,379,335 | +119,553 | 1.18% | 198,975,321 |
| 2018-08-09 | 2018-08-07 | 20.026 | 10,259,782 | -4,209 | 1.16% | 205,457,433 |
| 2018-08-08 | 2018-08-06 | 18.862 | 10,263,991 | +41,254 | 1.16% | 193,594,455 |
| 2018-08-07 | 2018-08-03 | 20.073 | 10,222,737 | +179,330 | 1.16% | 205,201,271 |
| 2018-08-06 | 2018-08-02 | 20.691 | 10,043,407 | +102,715 | 1.14% | 207,804,700 |
| 2018-08-03 | 2018-08-01 | 20.999 | 9,940,692 | +53,042 | 1.13% | 208,749,302 |
| 2018-08-02 | 2018-07-31 | 21.142 | 9,887,650 | +191,540 | 1.12% | 209,044,739 |
| 2018-08-01 | 2018-07-30 | 21.760 | 9,696,110 | +256,238 | 1.10% | 210,983,823 |
| 2018-07-31 | 2018-07-27 | 22.021 | 9,439,872 | +74,089 | 1.07% | 207,874,869 |
| 2018-07-30 | 2018-07-26 | 22.045 | 9,365,783 | +109,872 | 1.06% | 206,465,845 |
| 2018-07-27 | 2018-07-25 | 21.855 | 9,255,911 | +70,721 | 1.05% | 202,284,752 |
| 2018-07-26 | 2018-07-24 | 20.524 | 9,185,190 | +109,451 | 1.04% | 188,520,263 |
| 2018-07-25 | 2018-07-23 | 20.002 | 9,075,739 | +212,165 | 1.03% | 181,530,765 |
| 2018-07-24 | 2018-07-20 | 20.406 | 8,863,574 | +104,092 | 1.01% | 180,866,522 |
| 2018-07-23 | 2018-07-19 | 19.645 | 8,759,482 | -47,990 | 0.99% | 172,083,838 |
| 2018-07-20 | 2018-07-18 | 21.261 | 8,807,472 | +388,128 | 1.00% | 187,253,721 |
| 2018-07-19 | 2018-07-17 | 20.548 | 8,419,344 | +11,871 | 0.96% | 173,001,756 |
| 2018-07-18 | 2018-07-16 | 21.617 | 8,407,473 | -239,949 | 0.95% | 181,745,231 |
| 2018-07-17 | 2018-07-13 | 21.380 | 8,647,422 | -40,413 | 0.98% | 184,878,033 |
| 2018-07-16 | 2018-07-12 | 20.311 | 8,687,835 | -841 | 0.99% | 176,454,943 |
| 2018-07-13 | 2018-07-11 | 19.598 | 8,688,676 | +107,766 | 0.99% | 170,280,023 |
| 2018-07-12 | 2018-07-10 | 19.479 | 8,580,910 | +825,929 | 0.97% | 167,148,833 |
| 2018-07-11 | 2018-07-09 | 17.793 | 7,754,981 | +5,893 | 0.88% | 137,980,815 |
| 2018-07-10 | 2018-07-06 | 15.868 | 7,749,088 | +83,351 | 0.88% | 122,965,479 |
| 2018-07-09 | 2018-07-05 | 16.462 | 7,665,737 | +16,838 | 0.87% | 126,195,335 |
| 2018-07-06 | 2018-07-04 | 16.985 | 7,648,899 | +2,526 | 0.87% | 129,915,544 |
| 2018-07-05 | 2018-07-03 | 17.531 | 7,646,373 | +3,368 | 0.87% | 134,050,362 |
| 2018-07-04 | 2018-06-29 | 17.769 | 7,643,005 | +85,034 | 0.87% | 135,806,917 |
| 2018-07-03 | 2018-06-28 | 17.436 | 7,557,971 | +842 | 0.86% | 131,782,405 |
| 2018-06-29 | 2018-06-27 | 17.816 | 7,557,129 | -148,964,881 | 0.86% | 134,640,045 |
| 2018-06-28 | 2018-06-26 | 18.766 | 156,522,010 | +1,683 | 17.76% | 2,937,370,014 |
| 2018-06-27 | 2018-06-25 | 19.812 | 156,520,327 | +43,781 | 17.76% | 3,100,937,026 |
| 2018-06-26 | 2018-06-22 | 18.648 | 156,476,546 | +79,983 | 17.75% | 2,917,931,265 |
| 2018-06-25 | 2018-06-21 | 18.766 | 156,396,563 | +26,099 | 17.74% | 2,935,015,813 |
| 2018-06-22 | 2018-06-20 | 18.885 | 156,370,464 | +79,983 | 17.74% | 2,953,098,976 |
| 2018-06-21 | 2018-06-19 | 17.816 | 156,290,481 | +137,234 | 17.73% | 2,784,517,430 |
| 2018-06-20 | 2018-06-15 | 18.885 | 156,153,247 | +10,103 | 17.72% | 2,948,996,774 |
| 2018-06-19 | 2018-06-14 | 18.671 | 156,143,144 | +55,567 | 17.72% | 2,915,423,267 |
| 2018-06-15 | 2018-06-13 | 19.194 | 156,087,577 | +65,613 | 17.71% | 2,995,958,887 |
| 2018-06-14 | 2018-06-12 | 20.168 | 156,021,964 | +120,395 | 17.70% | 3,146,658,267 |
| 2018-06-13 | 2018-06-11 | 18.933 | 155,901,569 | +21,864 | 17.69% | 2,951,650,668 |
| 2018-06-12 | 2018-06-08 | 18.173 | 155,879,705 | +11,787 | 17.69% | 2,832,742,901 |
| 2018-06-11 | 2018-06-07 | 17.579 | 155,867,918 | +19,364 | 17.68% | 2,739,962,403 |
| 2018-06-08 | 2018-06-06 | 18.553 | 155,848,554 | -26,100 | 17.68% | 2,891,411,876 |
| 2018-06-06 | 2018-06-04 | 16.961 | 155,874,654 | +6,736 | 17.68% | 2,643,807,704 |
| 2018-06-05 | 2018-06-01 | 16.629 | 155,867,918 | +6,735 | 17.68% | 2,591,856,327 |
| 2018-06-04 | 2018-05-31 | 17.199 | 155,861,183 | +9,261 | 17.68% | 2,680,604,140 |
| 2018-06-01 | 2018-05-30 | 16.629 | 155,851,922 | +1,746,997 | 17.68% | 2,591,590,337 |
| 2018-05-31 | 2018-05-29 | 16.724 | 154,104,925 | -10,104 | 17.48% | 2,577,183,411 |
| 2018-05-30 | 2018-05-28 | 17.436 | 154,115,029 | -34,518 | 17.49% | 2,687,182,743 |
| 2018-05-29 | 2018-05-25 | 17.460 | 154,149,547 | +7,577 | 17.49% | 2,691,446,438 |
| 2018-05-28 | 2018-05-24 | 17.104 | 154,141,970 | +19,364 | 17.49% | 2,636,389,365 |
| 2018-05-25 | 2018-05-23 | 16.201 | 154,122,606 | -13,471 | 17.49% | 2,496,932,878 |
| 2018-05-24 | 2018-05-21 | 15.465 | 154,136,077 | -1,684 | 17.49% | 2,383,644,252 |
| 2018-05-23 | 2018-05-18 | 14.823 | 154,137,761 | +7,578 | 17.49% | 2,284,808,393 |
| 2018-05-17 | 2018-05-15 | 12.851 | 154,130,183 | +3,368 | 17.49% | 1,980,802,195 |
| 2018-05-16 | 2018-05-14 | 12.923 | 154,126,815 | -56,410 | 17.49% | 1,991,742,787 |
| 2018-05-15 | 2018-05-11 | 12.828 | 154,183,225 | -32,835 | 17.49% | 1,977,821,232 |
| 2018-05-10 | 2018-05-08 | 13.160 | 154,216,060 | +13,471 | 17.50% | 2,029,530,197 |
| 2018-05-07 | 2018-05-03 | 13.374 | 154,202,589 | +540,517 | 17.49% | 2,062,320,742 |
| 2018-05-04 | 2018-05-02 | 13.493 | 153,662,072 | -69,796 | 17.43% | 2,073,343,073 |
| 2018-05-03 | 2018-04-30 | 12.878 | 153,731,868 | +9,261 | 17.44% | 1,979,718,096 |
| 2018-05-02 | 2018-04-27 | 12.806 | 153,722,607 | -147,531 | 17.44% | 1,968,580,660 |
| 2018-04-27 | 2018-04-25 | 15.076 | 153,870,138 | -35,995 | 17.56% | 2,319,713,692 |
| 2018-04-26 | 2018-04-24 | 14.646 | 153,906,133 | -837 | 17.56% | 2,254,068,367 |
| 2018-04-25 | 2018-04-23 | 13.810 | 153,906,970 | +2,511 | 17.56% | 2,125,381,079 |
| 2018-04-24 | 2018-04-20 | 14.144 | 153,904,459 | +5,023 | 17.56% | 2,176,825,382 |
| 2018-04-23 | 2018-04-19 | 14.885 | 153,899,436 | +41,855 | 17.56% | 2,290,739,783 |
| 2018-04-20 | 2018-04-18 | 14.765 | 153,857,581 | +61,108 | 17.56% | 2,271,737,037 |
| 2018-04-19 | 2018-04-17 | 15.100 | 153,796,473 | -35,995 | 17.55% | 2,322,277,624 |
| 2018-04-17 | 2018-04-13 | 15.267 | 153,832,468 | -34,320 | 17.55% | 2,348,548,586 |
| 2018-04-16 | 2018-04-12 | 15.291 | 153,866,788 | +20,090 | 17.56% | 2,352,748,717 |
| 2018-04-13 | 2018-04-11 | 15.960 | 153,846,698 | +28,462 | 17.56% | 2,455,360,841 |
| 2018-04-12 | 2018-04-10 | 15.530 | 153,818,236 | +15,067 | 17.55% | 2,388,756,416 |
| 2018-04-11 | 2018-04-09 | 15.578 | 153,803,169 | -5,022 | 17.55% | 2,395,871,729 |
| 2018-04-10 | 2018-04-06 | 15.076 | 153,808,191 | +11,719 | 17.55% | 2,318,779,792 |
| 2018-04-09 | 2018-04-04 | 14.478 | 153,796,472 | -25,950 | 17.55% | 2,226,740,872 |
| 2018-04-06 | 2018-04-03 | 15.219 | 153,822,422 | -49,225 | 17.55% | 2,341,044,995 |
| 2018-04-04 | 2018-03-29 | 14.478 | 153,871,647 | -13,394 | 17.56% | 2,227,829,292 |
| 2018-04-03 | 2018-03-28 | 14.789 | 153,885,041 | +329,819 | 17.56% | 2,275,819,095 |
| 2018-03-29 | 2018-03-27 | 15.291 | 153,555,222 | +584,135 | 17.52% | 2,347,984,618 |
| 2018-03-28 | 2018-03-26 | 14.431 | 152,971,087 | -121,380 | 17.46% | 2,207,481,002 |
| 2018-03-27 | 2018-03-23 | 13.427 | 153,092,467 | -239,412 | 17.47% | 2,055,610,467 |
| 2018-03-26 | 2018-03-22 | 13.642 | 153,331,879 | +837 | 17.50% | 2,091,795,620 |
| 2018-03-23 | 2018-03-21 | 13.547 | 153,331,042 | +25,950 | 17.50% | 2,077,130,722 |
| 2018-03-22 | 2018-03-20 | 14.240 | 153,305,092 | +22,602 | 17.49% | 2,182,998,932 |
| 2018-03-21 | 2018-03-19 | 14.383 | 153,282,490 | -890,677 | 17.49% | 2,204,650,348 |
| 2018-03-20 | 2018-03-16 | 14.120 | 154,173,167 | +35,160 | 17.59% | 2,176,942,499 |
| 2018-03-19 | 2018-03-15 | 14.478 | 154,138,007 | -20,927 | 17.59% | 2,231,685,783 |
| 2018-03-16 | 2018-03-14 | 14.598 | 154,158,934 | -392,602 | 17.59% | 2,250,404,523 |
| 2018-03-15 | 2018-03-13 | 14.574 | 154,551,536 | -158,213 | 17.64% | 2,252,443,178 |
| 2018-03-14 | 2018-03-12 | 15.124 | 154,709,749 | +792,736 | 17.65% | 2,339,764,110 |
| 2018-03-13 | 2018-03-09 | 15.434 | 153,917,013 | -525,701 | 17.56% | 2,375,580,917 |
| 2018-03-12 | 2018-03-08 | 14.837 | 154,442,714 | -29,299 | 17.62% | 2,291,446,428 |
| 2018-03-09 | 2018-03-07 | 14.144 | 154,472,013 | +56,086 | 17.63% | 2,184,852,868 |
| 2018-03-08 | 2018-03-06 | 13.666 | 154,415,927 | +45,204 | 17.62% | 2,110,273,791 |
| 2018-03-07 | 2018-03-05 | 13.069 | 154,370,723 | -23,439 | 17.61% | 2,017,450,779 |
| 2018-03-06 | 2018-03-02 | 13.833 | 154,394,162 | -17,579 | 17.62% | 2,135,797,735 |
| 2018-03-05 | 2018-03-01 | 13.403 | 154,411,741 | -31,810 | 17.62% | 2,069,635,496 |
| 2018-03-02 | 2018-02-28 | 12.567 | 154,443,551 | -25,113 | 17.62% | 1,940,913,613 |
| 2018-03-01 | 2018-02-27 | 12.830 | 154,468,664 | +8,371 | 17.63% | 1,981,825,259 |
| 2018-02-28 | 2018-02-26 | 13.021 | 154,460,293 | -61,946 | 17.63% | 2,011,240,658 |
| 2018-02-27 | 2018-02-23 | 14.025 | 154,522,239 | -5,023 | 17.63% | 2,167,104,116 |
| 2018-02-26 | 2018-02-22 | 13.905 | 154,527,262 | +27,625 | 17.63% | 2,148,714,812 |
| 2018-02-23 | 2018-02-21 | 13.379 | 154,499,637 | -5,023 | 17.63% | 2,067,122,308 |
| 2018-02-22 | 2018-02-20 | 12.543 | 154,504,660 | +4,186 | 17.63% | 1,937,990,168 |
| 2018-02-21 | 2018-02-15 | 12.902 | 154,500,474 | -30,136 | 17.63% | 1,993,307,309 |
| 2018-02-20 | 2018-02-13 | 11.767 | 154,530,610 | +1,674 | 17.63% | 1,818,324,696 |
| 2018-02-14 | 2018-02-12 | 10.692 | 154,528,936 | +63,620 | 17.63% | 1,652,165,455 |
| 2018-02-13 | 2018-02-09 | 10.035 | 154,465,316 | +41,018 | 17.63% | 1,549,997,333 |
| 2018-02-12 | 2018-02-08 | 11.074 | 154,424,298 | +27,625 | 17.62% | 1,710,078,542 |
| 2018-02-09 | 2018-02-07 | 11.050 | 154,396,673 | +15,067 | 17.62% | 1,706,083,796 |
| 2018-02-08 | 2018-02-06 | 11.158 | 154,381,606 | +61,109 | 17.62% | 1,722,515,420 |
| 2018-02-07 | 2018-02-05 | 12.137 | 154,320,497 | +10,882 | 17.61% | 1,873,000,999 |
| 2018-02-06 | 2018-02-02 | 12.257 | 154,309,615 | -83,710 | 17.61% | 1,891,302,672 |
| 2018-02-05 | 2018-02-01 | 12.328 | 154,393,325 | +26,787 | 17.62% | 1,903,394,917 |
| 2018-02-02 | 2018-01-31 | 12.089 | 154,366,538 | -52,737 | 17.61% | 1,866,183,583 |
| 2018-02-01 | 2018-01-30 | 12.185 | 154,419,275 | +10,045 | 17.62% | 1,881,578,615 |
| 2018-01-31 | 2018-01-29 | 12.185 | 154,409,230 | -51,900 | 17.62% | 1,881,456,218 |
| 2018-01-30 | 2018-01-26 | 11.970 | 154,461,130 | -2,512 | 17.63% | 1,848,875,285 |
| 2018-01-29 | 2018-01-25 | 11.731 | 154,463,642 | +17,579 | 17.63% | 1,812,001,054 |
| 2018-01-26 | 2018-01-24 | 11.707 | 154,446,063 | +14,231 | 17.62% | 1,808,104,827 |
| 2018-01-25 | 2018-01-23 | 12.161 | 154,431,832 | +129,751 | 17.62% | 1,878,041,951 |
| 2018-01-24 | 2018-01-22 | 12.424 | 154,302,081 | +20,928 | 17.61% | 1,917,016,320 |
| 2018-01-23 | 2018-01-19 | 12.615 | 154,281,153 | +24,276 | 17.60% | 1,946,244,874 |
| 2018-01-22 | 2018-01-18 | 12.065 | 154,256,877 | -272,896 | 17.60% | 1,861,172,368 |
| 2018-01-19 | 2018-01-17 | 11.647 | 154,529,773 | +10,045 | 17.63% | 1,799,854,798 |
| 2018-01-18 | 2018-01-16 | 11.695 | 154,519,728 | -14,230 | 17.63% | 1,807,121,340 |
| 2018-01-17 | 2018-01-15 | 10.931 | 154,533,958 | -29,299 | 17.63% | 1,689,140,247 |
| 2018-01-16 | 2018-01-12 | 10.584 | 154,563,257 | -41,855 | 17.64% | 1,635,914,758 |
| 2018-01-15 | 2018-01-11 | 10.142 | 154,605,112 | +837 | 17.64% | 1,568,022,274 |
| 2018-01-12 | 2018-01-10 | 10.035 | 154,604,275 | +3,348 | 17.64% | 1,551,391,731 |
| 2018-01-11 | 2018-01-09 | 9.497 | 154,600,927 | +41,855 | 17.64% | 1,468,249,664 |
| 2018-01-10 | 2018-01-08 | 10.500 | 154,559,072 | -48,552 | 17.64% | 1,622,945,979 |
| 2018-01-09 | 2018-01-05 | 9.832 | 154,607,624 | -7,534 | 17.64% | 1,520,027,443 |
| 2018-01-08 | 2018-01-04 | 9.724 | 154,615,158 | +12,557 | 17.64% | 1,503,478,289 |
| 2018-01-05 | 2018-01-03 | 9.688 | 154,602,601 | -253,642 | 17.64% | 1,497,815,560 |
| 2018-01-04 | 2018-01-02 | 9.521 | 154,856,243 | -14,231 | 17.67% | 1,474,374,217 |
| 2018-01-03 | 2017-12-29 | 8.971 | 154,870,474 | -52,738 | 17.67% | 1,389,406,263 |
| 2018-01-02 | 2017-12-28 | 8.398 | 154,923,212 | -219,321 | 17.68% | 1,301,045,561 |
| 2017-12-29 | 2017-12-27 | 8.386 | 155,142,533 | -198,394 | 17.70% | 1,301,034,094 |
| 2017-12-28 | 2017-12-22 | 8.183 | 155,340,927 | -400,135 | 17.73% | 1,271,151,024 |
| 2017-12-27 | 2017-12-21 | 8.290 | 155,741,062 | -253,643 | 17.77% | 1,291,169,593 |
| 2017-12-22 | 2017-12-20 | 8.434 | 155,994,705 | -398,461 | 17.80% | 1,315,634,477 |
| 2017-12-21 | 2017-12-19 | 8.183 | 156,393,166 | -315,588 | 17.85% | 1,279,761,470 |
| 2017-12-20 | 2017-12-18 | 8.231 | 156,708,754 | -15,068 | 17.88% | 1,289,832,059 |
| 2017-12-19 | 2017-12-15 | 8.374 | 156,723,822 | -475,475 | 17.88% | 1,312,422,659 |
| 2017-12-18 | 2017-12-14 | 8.183 | 157,199,297 | -198,394 | 17.94% | 1,286,358,020 |
| 2017-12-15 | 2017-12-13 | 8.171 | 157,397,691 | -302,194 | 17.96% | 1,286,101,209 |
| 2017-12-14 | 2017-12-12 | 7.884 | 157,699,885 | -56,086 | 17.99% | 1,243,357,447 |
| 2017-12-13 | 2017-12-11 | 7.884 | 157,755,971 | -251,131 | 18.00% | 1,243,799,647 |
| 2017-12-12 | 2017-12-08 | 7.872 | 158,007,102 | -166,584 | 18.03% | 1,243,892,101 |
| 2017-12-11 | 2017-12-07 | 7.837 | 158,173,686 | +10,883 | 18.05% | 1,239,534,909 |
| 2017-12-08 | 2017-12-06 | 7.848 | 158,162,803 | -6,697 | 18.05% | 1,241,339,029 |
| 2017-12-07 | 2017-12-05 | 8.111 | 158,169,500 | -18,417 | 18.05% | 1,282,960,259 |
| 2017-12-06 | 2017-12-04 | 8.147 | 158,187,917 | -7,533 | 18.05% | 1,288,778,759 |
| 2017-12-05 | 2017-12-01 | 8.338 | 158,195,450 | -212,625 | 18.05% | 1,319,076,850 |
| 2017-12-01 | 2017-11-29 | 8.362 | 158,408,075 | +1,268,212 | 18.08% | 1,324,634,445 |
| 2017-11-30 | 2017-11-28 | 8.338 | 157,139,863 | -9,208 | 17.93% | 1,310,275,078 |
| 2017-11-29 | 2017-11-27 | 8.398 | 157,149,071 | -3,348 | 17.93% | 1,319,738,331 |
| 2017-11-28 | 2017-11-24 | 8.529 | 157,152,419 | -262,851 | 17.93% | 1,340,417,132 |
| 2017-11-27 | 2017-11-23 | 8.613 | 157,415,270 | -196,719 | 17.96% | 1,355,822,420 |
| 2017-11-24 | 2017-11-22 | 8.231 | 157,611,989 | -603,332 | 17.98% | 1,297,266,369 |
| 2017-11-23 | 2017-11-21 | 7.777 | 158,215,321 | -227,556 | 18.05% | 1,230,411,022 |
| 2017-11-22 | 2017-11-20 | 7.765 | 158,442,877 | -419,106 | 18.08% | 1,230,287,932 |
| 2017-11-21 | 2017-11-17 | 7.837 | 158,861,983 | -200,475 | 18.13% | 1,244,928,778 |
| 2017-11-20 | 2017-11-16 | 7.837 | 159,062,458 | -159,902 | 18.15% | 1,246,499,809 |
| 2017-11-17 | 2017-11-15 | 7.741 | 159,222,360 | -284,830 | 18.17% | 1,232,536,390 |
| 2017-11-16 | 2017-11-14 | 8.087 | 159,507,190 | +7,699 | 18.20% | 1,289,999,734 |
| 2017-11-15 | 2017-11-13 | 8.422 | 159,499,491 | -6,548 | 18.20% | 1,343,287,910 |
| 2017-11-14 | 2017-11-10 | 8.422 | 159,506,039 | -82,036 | 18.20% | 1,343,343,057 |
| 2017-11-13 | 2017-11-09 | 8.709 | 159,588,075 | -117,147 | 18.21% | 1,389,788,303 |
| 2017-11-10 | 2017-11-08 | 8.529 | 159,705,222 | -9,754 | 18.22% | 1,362,191,030 |
| 2017-11-09 | 2017-11-07 | 8.709 | 159,714,976 | -194,806 | 18.22% | 1,390,893,433 |
| 2017-11-08 | 2017-11-06 | 8.900 | 159,909,782 | -59,131 | 18.25% | 1,423,154,308 |
| 2017-11-07 | 2017-11-03 | 8.888 | 159,968,913 | -143,336 | 18.25% | 1,421,769,577 |
| 2017-11-06 | 2017-11-02 | 8.912 | 160,112,249 | -451,243 | 18.27% | 1,426,868,903 |
| 2017-11-03 | 2017-11-01 | 8.840 | 160,563,492 | -138,061 | 18.32% | 1,419,381,735 |
| 2017-11-02 | 2017-10-31 | 8.613 | 160,701,553 | -8,644 | 18.34% | 1,384,127,273 |
| 2017-11-01 | 2017-10-30 | 8.541 | 160,710,197 | -10,767 | 18.34% | 1,372,682,708 |
| 2017-10-31 | 2017-10-27 | 8.517 | 160,720,964 | +2,330 | 18.34% | 1,368,934,744 |
| 2017-10-30 | 2017-10-26 | 8.553 | 160,718,634 | +683 | 18.34% | 1,374,674,709 |
| 2017-10-27 | 2017-10-25 | 8.780 | 160,717,951 | -256,991 | 18.34% | 1,411,147,510 |
| 2017-10-26 | 2017-10-24 | 8.649 | 160,974,942 | -166,566 | 18.37% | 1,392,250,976 |
| 2017-10-25 | 2017-10-23 | 8.159 | 161,141,508 | -68,614 | 18.39% | 1,314,767,060 |
| 2017-10-24 | 2017-10-20 | 8.052 | 161,210,122 | -3,837 | 18.40% | 1,297,994,615 |
| 2017-10-23 | 2017-10-19 | 8.123 | 161,213,959 | -84,500 | 18.40% | 1,309,580,633 |
| 2017-10-20 | 2017-10-18 | 8.123 | 161,298,459 | -71,822 | 18.41% | 1,310,267,047 |
| 2017-10-19 | 2017-10-17 | 7.956 | 161,370,281 | -159,887 | 18.41% | 1,283,862,377 |
| 2017-10-18 | 2017-10-16 | 7.932 | 161,530,168 | +3,385 | 18.43% | 1,281,275,175 |
| 2017-10-16 | 2017-10-12 | 8.243 | 161,526,783 | -255,064 | 18.43% | 1,331,417,687 |
| 2017-10-13 | 2017-10-11 | 8.064 | 161,781,847 | -51,900 | 18.46% | 1,304,530,537 |
| 2017-10-12 | 2017-10-10 | 8.028 | 161,833,747 | -64,680 | 18.47% | 1,299,149,260 |
| 2017-10-11 | 2017-10-09 | 7.932 | 161,898,427 | +1,674 | 18.47% | 1,284,196,247 |
| 2017-10-10 | 2017-10-06 | 7.765 | 161,896,753 | -72,828 | 18.47% | 1,257,106,821 |
| 2017-10-09 | 2017-10-04 | 7.813 | 161,969,581 | +1,675 | 18.48% | 1,265,411,843 |
| 2017-10-06 | 2017-10-03 | 8.004 | 161,967,906 | -26,788 | 18.48% | 1,296,356,525 |
| 2017-10-04 | 2017-09-29 | 7.454 | 161,994,694 | -250,294 | 18.48% | 1,207,552,627 |
| 2017-10-03 | 2017-09-28 | 7.359 | 162,244,988 | -301,943 | 18.51% | 1,193,913,023 |
| 2017-09-29 | 2017-09-27 | 7.203 | 162,546,931 | -466,031 | 18.55% | 1,170,891,825 |
| 2017-09-28 | 2017-09-26 | 7.287 | 163,012,962 | -678,364 | 18.60% | 1,187,880,249 |
| 2017-09-27 | 2017-09-25 | 7.168 | 163,691,326 | +11,831 | 18.68% | 1,173,269,024 |
| 2017-09-26 | 2017-09-22 | 7.251 | 163,679,495 | -103,681 | 18.68% | 1,186,871,374 |
| 2017-09-25 | 2017-09-21 | 7.203 | 163,783,176 | -20,351 | 18.69% | 1,179,797,002 |
| 2017-09-22 | 2017-09-20 | 7.275 | 163,803,527 | -25,337 | 18.69% | 1,191,684,331 |
| 2017-09-21 | 2017-09-19 | 7.203 | 163,828,864 | -131,709 | 18.69% | 1,180,126,111 |
| 2017-09-20 | 2017-09-18 | 7.072 | 163,960,573 | -308,381 | 18.71% | 1,159,529,552 |
| 2017-09-19 | 2017-09-15 | 6.941 | 164,268,954 | -24,944 | 18.74% | 1,140,124,588 |
| 2017-09-18 | 2017-09-14 | 6.869 | 164,293,898 | -77,074 | 18.75% | 1,128,521,834 |
| 2017-09-15 | 2017-09-13 | 6.797 | 164,370,972 | +2,893 | 18.76% | 1,117,269,845 |
| 2017-09-14 | 2017-09-12 | 6.809 | 164,368,079 | -15,509 | 18.76% | 1,119,213,714 |
| 2017-09-13 | 2017-09-11 | 6.761 | 164,383,588 | -27,022 | 18.76% | 1,111,464,445 |
| 2017-09-12 | 2017-09-08 | 6.761 | 164,410,610 | -65,124 | 18.76% | 1,111,647,152 |
| 2017-09-11 | 2017-09-07 | 6.749 | 164,475,734 | -212,016 | 18.77% | 1,110,122,663 |
| 2017-09-08 | 2017-09-06 | 6.714 | 164,687,750 | -32,059 | 18.79% | 1,105,651,602 |
| 2017-09-07 | 2017-09-05 | 6.809 | 164,719,809 | -133,100 | 18.80% | 1,121,608,710 |
| 2017-09-06 | 2017-09-04 | 7.036 | 164,852,909 | -154,333 | 18.81% | 1,159,932,181 |
| 2017-09-05 | 2017-09-01 | 6.319 | 165,007,242 | -161,605 | 18.83% | 1,042,747,999 |
| 2017-09-04 | 2017-08-31 | 6.391 | 165,168,847 | -213,100 | 18.85% | 1,055,607,839 |
| 2017-09-01 | 2017-08-30 | 5.818 | 165,381,947 | -1,449 | 18.87% | 962,138,846 |
| 2017-08-31 | 2017-08-29 | 5.758 | 165,383,396 | -735,979 | 18.87% | 952,268,967 |
| 2017-08-30 | 2017-08-28 | 5.495 | 166,119,375 | +614,435 | 18.96% | 912,848,713 |
| 2017-08-29 | 2017-08-25 | 5.364 | 165,504,940 | +28,948 | 18.89% | 887,724,058 |
| 2017-08-28 | 2017-08-24 | 5.495 | 165,475,992 | +27,019 | 18.88% | 909,313,236 |
| 2017-08-25 | 2017-08-22 | 5.603 | 165,448,973 | +4,185 | 18.88% | 926,952,769 |
| 2017-08-24 | 2017-08-21 | 5.615 | 165,444,788 | +5,521 | 18.88% | 928,905,717 |
| 2017-08-22 | 2017-08-18 | 5.579 | 165,439,267 | -267 | 18.88% | 922,945,731 |
| 2017-08-21 | 2017-08-17 | 5.615 | 165,439,534 | +21,837 | 18.88% | 928,876,218 |
| 2017-08-18 | 2017-08-16 | 5.615 | 165,417,697 | +23,845 | 18.88% | 928,753,612 |
| 2017-08-17 | 2017-08-15 | 5.615 | 165,393,852 | +1,675 | 18.87% | 928,619,732 |
| 2017-08-16 | 2017-08-14 | 5.591 | 165,392,177 | -72,705 | 18.87% | 924,658,794 |
| 2017-08-15 | 2017-08-11 | 5.686 | 165,464,882 | +26,688 | 18.88% | 940,878,348 |
| 2017-08-14 | 2017-08-10 | 5.794 | 165,438,194 | +13,406 | 18.88% | 958,513,440 |
| 2017-08-11 | 2017-08-09 | 5.854 | 165,424,788 | +15,598 | 18.88% | 968,316,550 |
| 2017-08-10 | 2017-08-08 | 5.985 | 165,409,190 | -26,226 | 18.87% | 989,960,915 |
| 2017-08-09 | 2017-08-07 | 5.985 | 165,435,416 | +24,352 | 18.88% | 990,117,876 |
| 2017-08-08 | 2017-08-04 | 5.997 | 165,411,064 | +10,294 | 18.87% | 991,948,123 |
| 2017-08-07 | 2017-08-03 | 6.009 | 165,400,770 | +53,823 | 18.87% | 993,862,261 |
| 2017-08-04 | 2017-08-02 | 5.937 | 165,346,947 | +37,089 | 18.87% | 981,687,490 |
| 2017-08-03 | 2017-08-01 | 6.021 | 165,309,858 | +29,883 | 18.86% | 995,290,771 |
| 2017-08-02 | 2017-07-31 | 5.997 | 165,279,975 | +7,088 | 18.86% | 991,162,000 |
| 2017-08-01 | 2017-07-28 | 5.937 | 165,272,887 | +17,914 | 18.86% | 981,247,786 |
| 2017-07-31 | 2017-07-27 | 5.913 | 165,254,973 | +100,207 | 18.86% | 977,193,173 |
| 2017-07-28 | 2017-07-26 | 5.949 | 165,154,766 | +25,069 | 18.85% | 982,519,416 |
| 2017-07-27 | 2017-07-25 | 6.045 | 165,129,697 | +24,687 | 18.84% | 998,151,327 |
| 2017-07-26 | 2017-07-24 | 5.937 | 165,105,010 | +5,118 | 18.84% | 980,251,077 |
| 2017-07-25 | 2017-07-21 | 6.128 | 165,099,892 | +30,963 | 18.84% | 1,011,777,092 |
| 2017-07-24 | 2017-07-20 | 6.104 | 165,068,929 | +58,933 | 18.84% | 1,007,643,532 |
| 2017-07-21 | 2017-07-19 | 6.033 | 165,009,996 | +10,483 | 18.83% | 995,456,575 |
| 2017-07-20 | 2017-07-18 | 5.985 | 164,999,513 | +52,738 | 18.83% | 987,509,031 |
| 2017-07-19 | 2017-07-17 | 5.961 | 164,946,775 | -87,372 | 18.82% | 983,252,506 |
| 2017-07-18 | 2017-07-14 | 5.913 | 165,034,147 | -127,240 | 18.83% | 975,887,375 |
| 2017-07-17 | 2017-07-13 | 5.865 | 165,161,387 | -195,905 | 18.85% | 968,747,737 |
| 2017-07-14 | 2017-07-12 | 5.854 | 165,357,292 | -15,905 | 18.87% | 967,921,461 |
| 2017-07-12 | 2017-07-10 | 5.758 | 165,373,197 | +15,068 | 18.87% | 952,210,241 |
| 2017-07-11 | 2017-07-07 | 5.758 | 165,358,129 | -32,229 | 18.87% | 952,123,481 |
| 2017-07-10 | 2017-07-06 | 5.806 | 165,390,358 | -78,687 | 18.87% | 960,212,033 |
| 2017-07-07 | 2017-07-05 | 5.877 | 165,469,045 | -4,856 | 18.88% | 972,528,978 |
| 2017-07-06 | 2017-07-04 | 5.865 | 165,473,901 | -8,538 | 18.88% | 970,580,776 |
| 2017-07-05 | 2017-07-03 | 5.937 | 165,482,439 | -2,511 | 18.88% | 982,491,925 |
| 2017-07-04 | 2017-06-30 | 5.854 | 165,484,950 | +35,995 | 18.88% | 968,668,709 |
| 2017-07-03 | 2017-06-29 | 5.794 | 165,448,955 | -837 | 18.88% | 958,575,787 |
| 2017-06-30 | 2017-06-28 | 5.627 | 165,449,792 | -2,511 | 18.88% | 930,910,267 |
| 2017-06-29 | 2017-06-27 | 5.770 | 165,452,303 | +267,873 | 18.88% | 954,642,215 |
| 2017-06-28 | 2017-06-26 | 5.794 | 165,184,430 | +8,371 | 18.85% | 957,043,186 |
| 2017-06-27 | 2017-06-23 | 5.698 | 165,176,059 | -133,100 | 18.85% | 941,209,207 |
| 2017-06-26 | 2017-06-22 | 5.591 | 165,309,159 | -251,131 | 18.86% | 924,194,665 |
| 2017-06-23 | 2017-06-21 | 5.280 | 165,560,290 | -236,900 | 18.89% | 874,176,516 |
| 2017-06-22 | 2017-06-20 | 5.077 | 165,797,190 | +30,136 | 18.92% | 841,757,091 |
| 2017-06-21 | 2017-06-19 | 5.017 | 165,767,054 | -5,860 | 18.92% | 831,702,865 |
| 2017-06-20 | 2017-06-16 | 4.981 | 165,772,914 | -33,484 | 18.92% | 825,791,321 |
| 2017-06-19 | 2017-06-15 | 4.970 | 165,806,398 | -81,199 | 18.92% | 823,977,406 |
| 2017-06-16 | 2017-06-14 | 4.970 | 165,887,597 | -7,534 | 18.93% | 824,380,925 |
| 2017-06-15 | 2017-06-13 | 4.802 | 165,895,131 | -1,674 | 18.93% | 796,673,517 |
| 2017-06-14 | 2017-06-12 | 4.814 | 165,896,805 | -838 | 18.93% | 798,663,351 |
| 2017-06-13 | 2017-06-09 | 4.898 | 165,897,643 | +44,367 | 18.93% | 812,540,020 |
| 2017-06-12 | 2017-06-08 | 4.778 | 165,853,276 | +29,299 | 18.93% | 792,509,968 |
| 2017-06-09 | 2017-06-07 | 4.778 | 165,823,977 | +131,425 | 18.92% | 792,369,966 |
| 2017-06-08 | 2017-06-06 | 4.659 | 165,692,552 | -10,882 | 18.91% | 771,948,418 |
| 2017-06-07 | 2017-06-05 | 4.802 | 165,703,434 | +46,040 | 18.91% | 795,752,936 |
| 2017-06-06 | 2017-06-02 | 4.766 | 165,657,394 | +107,150 | 18.90% | 789,595,034 |
| 2017-06-05 | 2017-06-01 | 4.803 | 165,550,244 | +674,705 | 18.89% | 795,143,196 |
| 2017-06-02 | 2017-05-31 | 4.779 | 164,875,539 | +2,091,497 | 18.81% | 787,923,156 |
| 2017-06-01 | 2017-05-29 | 4.682 | 162,784,042 | +80,378 | 18.76% | 762,212,389 |
| 2017-05-31 | 2017-05-26 | 4.646 | 162,703,664 | +165,729 | 18.76% | 755,945,546 |
| 2017-05-29 | 2017-05-25 | 4.670 | 162,537,935 | -66,291 | 18.74% | 759,098,534 |
| 2017-05-26 | 2017-05-24 | 4.598 | 162,604,226 | -82,865 | 18.74% | 747,634,363 |
| 2017-05-25 | 2017-05-23 | 4.501 | 162,687,091 | -84,521 | 18.75% | 732,309,006 |
| 2017-05-24 | 2017-05-22 | 4.562 | 162,771,612 | -6,629 | 18.76% | 742,511,038 |
| 2017-05-23 | 2017-05-19 | 4.634 | 162,778,241 | -48,062 | 18.76% | 754,327,647 |
| 2017-05-22 | 2017-05-18 | 4.694 | 162,826,303 | -9,115 | 18.77% | 764,375,245 |
| 2017-05-19 | 2017-05-17 | 4.912 | 162,835,418 | -110,209 | 18.77% | 799,789,563 |
| 2017-05-18 | 2017-05-16 | 4.875 | 162,945,627 | -37,289 | 18.78% | 794,431,626 |
| 2017-05-17 | 2017-05-15 | 4.827 | 162,982,916 | +148,327 | 18.79% | 786,745,966 |
| 2017-05-16 | 2017-05-12 | 4.767 | 162,834,589 | +178,987 | 18.77% | 776,204,592 |
| 2017-05-15 | 2017-05-11 | 4.803 | 162,655,602 | +29,831 | 18.75% | 781,240,137 |
| 2017-05-12 | 2017-05-10 | 4.622 | 162,625,771 | +1,083,865 | 18.75% | 751,658,534 |
| 2017-05-10 | 2017-05-08 | 4.477 | 161,541,906 | +13,258 | 18.62% | 723,255,196 |
| 2017-05-05 | 2017-05-02 | 4.405 | 161,528,648 | +12,430 | 18.62% | 711,499,948 |
| 2017-05-02 | 2017-04-27 | 4.441 | 161,516,218 | -23,202 | 18.62% | 717,292,691 |
| 2017-04-28 | 2017-04-26 | 4.465 | 161,539,420 | -4,143 | 18.62% | 721,294,621 |
| 2017-04-18 | 2017-04-12 | 4.465 | 161,543,563 | +8,286 | 18.62% | 721,313,120 |
| 2017-04-13 | 2017-04-11 | 4.513 | 161,535,277 | +82,865 | 18.62% | 729,073,701 |
| 2017-04-11 | 2017-04-07 | 4.525 | 161,452,412 | +165,728 | 18.61% | 730,648,093 |
| 2017-04-10 | 2017-04-06 | 4.477 | 161,286,684 | -1,657 | 18.59% | 722,112,516 |
| 2017-04-07 | 2017-04-05 | 4.381 | 161,288,341 | +222,905 | 18.59% | 706,548,616 |
| 2017-04-06 | 2017-04-03 | 4.103 | 161,065,436 | -121,811 | 18.57% | 660,866,473 |
| 2017-04-05 | 2017-03-31 | 4.043 | 161,187,247 | +483,099 | 18.58% | 651,640,300 |
| 2017-04-03 | 2017-03-30 | 3.982 | 160,704,148 | +445,810 | 18.52% | 639,990,425 |
| 2017-03-31 | 2017-03-29 | 4.067 | 160,258,338 | +248,593 | 18.47% | 651,752,920 |
| 2017-03-22 | 2017-03-20 | 3.934 | 160,009,745 | +23,202 | 18.44% | 629,501,085 |
| 2017-03-17 | 2017-03-15 | 3.705 | 159,986,543 | -626,454 | 18.44% | 592,726,412 |
| 2017-03-16 | 2017-03-14 | 3.620 | 160,612,997 | -313,227 | 18.51% | 581,479,476 |
| 2017-03-15 | 2017-03-13 | 3.681 | 160,926,224 | -415,979 | 18.55% | 592,323,701 |
| 2017-03-03 | 2017-03-01 | 3.729 | 161,342,203 | +12,430 | 18.60% | 601,643,061 |
| 2017-03-01 | 2017-02-27 | 3.729 | 161,329,773 | +4,143 | 18.60% | 601,596,709 |
| 2017-02-28 | 2017-02-24 | 3.705 | 161,325,630 | -246,107 | 18.60% | 597,687,530 |
| 2017-02-20 | 2017-02-16 | 4.019 | 161,571,737 | -57,176 | 18.62% | 649,295,028 |
| 2017-02-16 | 2017-02-14 | 4.079 | 161,628,913 | +4,143 | 18.63% | 659,277,421 |
| 2017-02-01 | 2017-01-25 | 3.476 | 161,624,770 | -144,184 | 18.63% | 561,736,776 |
| 2017-01-26 | 2017-01-24 | 3.500 | 161,768,954 | -168,215 | 18.65% | 566,142,326 |
| 2017-01-25 | 2017-01-23 | 3.451 | 161,937,169 | -145,841 | 18.67% | 558,914,048 |
| 2017-01-24 | 2017-01-20 | 3.476 | 162,083,010 | -137,555 | 18.68% | 563,329,417 |
| 2017-01-23 | 2017-01-19 | 3.584 | 162,220,565 | -35,631 | 18.70% | 581,426,483 |
| 2017-01-20 | 2017-01-18 | 3.596 | 162,256,196 | -329,800 | 18.70% | 583,512,285 |
| 2017-01-18 | 2017-01-16 | 3.717 | 162,585,996 | -4,143 | 18.74% | 604,319,074 |
| 2017-01-11 | 2017-01-09 | 3.729 | 162,590,139 | +4,143 | 18.74% | 606,296,598 |
| 2016-12-15 | 2016-12-13 | 3.934 | 162,585,996 | -8,287 | 18.74% | 639,636,423 |
| 2016-12-08 | 2016-12-06 | 4.188 | 162,594,283 | -623,139 | 18.74% | 680,874,699 |
| 2016-12-05 | 2016-12-01 | 4.103 | 163,217,422 | -62,149 | 18.81% | 669,696,271 |
| 2016-12-02 | 2016-11-30 | 4.043 | 163,279,571 | -321,513 | 18.82% | 660,099,050 |
| 2016-12-01 | 2016-11-29 | 4.465 | 163,601,084 | -371,232 | 18.86% | 730,500,220 |
| 2016-11-30 | 2016-11-28 | 4.465 | 163,972,316 | -25,688 | 18.90% | 732,157,819 |
| 2016-11-29 | 2016-11-25 | 4.405 | 163,998,004 | -128,440 | 18.90% | 722,376,945 |
| 2016-11-28 | 2016-11-24 | 4.405 | 164,126,444 | -42,261 | 18.92% | 722,942,696 |
| 2016-11-25 | 2016-11-23 | 4.465 | 164,168,705 | -16,573 | 18.92% | 733,034,722 |
| 2016-11-24 | 2016-11-22 | 4.369 | 164,185,278 | +9,116 | 18.93% | 717,257,723 |
| 2016-11-23 | 2016-11-21 | 4.332 | 164,176,162 | -21,545 | 18.93% | 711,274,104 |
| 2016-11-22 | 2016-11-18 | 4.344 | 164,197,707 | -77,064 | 18.93% | 713,348,970 |
| 2016-11-21 | 2016-11-17 | 4.224 | 164,274,771 | -78,721 | 18.94% | 693,859,222 |
| 2016-11-18 | 2016-11-16 | 4.248 | 164,353,492 | -156,614 | 18.95% | 698,158,531 |
| 2016-11-17 | 2016-11-15 | 4.200 | 164,510,106 | +107,724 | 18.96% | 690,882,633 |
| 2016-11-16 | 2016-11-14 | 4.139 | 164,402,382 | -67,450 | 18.95% | 680,510,257 |
| 2016-11-15 | 2016-11-11 | 4.091 | 164,469,832 | -382,004 | 18.96% | 672,850,217 |
| 2016-11-14 | 2016-11-10 | 4.188 | 164,851,836 | -146,670 | 19.00% | 690,328,356 |
| 2016-11-10 | 2016-11-08 | 4.200 | 164,998,506 | -194,731 | 19.02% | 692,933,736 |
| 2016-11-09 | 2016-11-07 | 4.200 | 165,193,237 | -3,315 | 19.04% | 693,751,535 |
| 2016-11-02 | 2016-10-31 | 4.284 | 165,196,552 | +48,890 | 19.04% | 707,720,509 |
| 2016-10-28 | 2016-10-26 | 4.417 | 165,147,662 | +96,951 | 19.04% | 729,433,937 |
| 2016-10-25 | 2016-10-20 | 4.586 | 165,050,711 | -9,614 | 19.03% | 756,891,183 |
| 2016-10-20 | 2016-10-18 | 4.550 | 165,060,325 | -31,488 | 19.03% | 750,959,466 |
| 2016-10-14 | 2016-10-12 | 4.622 | 165,091,813 | +82,864 | 19.03% | 763,056,614 |
| 2016-10-12 | 2016-10-07 | 4.839 | 165,008,949 | -314,884 | 19.02% | 798,517,284 |
| 2016-10-11 | 2016-10-06 | 4.936 | 165,323,833 | -341,401 | 19.06% | 816,002,001 |
| 2016-10-07 | 2016-10-05 | 4.948 | 165,665,234 | -224,563 | 19.10% | 819,686,316 |
| 2016-10-06 | 2016-10-04 | 5.008 | 165,889,797 | +58,005 | 19.12% | 830,807,144 |
| 2016-10-05 | 2016-10-03 | 4.791 | 165,831,792 | -12,429 | 19.12% | 794,494,236 |
| 2016-09-29 | 2016-09-27 | 4.682 | 165,844,221 | +36,460 | 19.12% | 776,541,228 |
| 2016-09-28 | 2016-09-26 | 4.513 | 165,807,761 | -10,772 | 19.11% | 748,357,141 |
| 2016-09-26 | 2016-09-22 | 4.682 | 165,818,533 | +4,143 | 19.11% | 776,420,948 |
| 2016-09-21 | 2016-09-19 | 4.405 | 165,814,390 | -87,008 | 19.11% | 730,377,746 |
| 2016-09-19 | 2016-09-14 | 4.538 | 165,901,398 | -8,286 | 19.12% | 752,783,932 |
| 2016-09-15 | 2016-09-13 | 4.453 | 165,909,684 | -8,286 | 19.12% | 738,806,236 |
| 2016-09-13 | 2016-09-09 | 4.417 | 165,917,970 | +11,601 | 19.13% | 732,836,279 |
| 2016-09-12 | 2016-09-08 | 4.224 | 165,906,369 | +9,943 | 19.12% | 700,750,720 |
| 2016-09-09 | 2016-09-07 | 4.586 | 165,896,426 | -828 | 19.12% | 760,769,471 |
| 2016-09-06 | 2016-09-02 | 4.803 | 165,897,254 | -2,486 | 19.12% | 796,809,897 |
| 2016-09-05 | 2016-09-01 | 4.875 | 165,899,740 | -538,618 | 19.12% | 808,834,226 |
| 2016-09-01 | 2016-08-30 | 5.008 | 166,438,358 | +1,034,146 | 19.19% | 833,554,440 |
| 2016-08-31 | 2016-08-29 | 5.177 | 165,404,212 | +1,657,287 | 19.07% | 856,320,432 |
| 2016-08-30 | 2016-08-26 | 5.129 | 163,746,925 | -2,486 | 18.88% | 839,836,089 |
| 2016-08-29 | 2016-08-25 | 5.008 | 163,749,411 | -829 | 18.88% | 820,087,690 |
| 2016-08-26 | 2016-08-24 | 5.008 | 163,750,240 | +14,087 | 18.88% | 820,091,842 |
| 2016-08-25 | 2016-08-23 | 5.213 | 163,736,153 | +75,407 | 18.87% | 853,612,526 |
| 2016-08-24 | 2016-08-22 | 4.948 | 163,660,746 | +53,033 | 18.87% | 809,768,415 |
| 2016-08-23 | 2016-08-19 | 4.646 | 163,607,713 | -25,688 | 18.86% | 760,145,893 |
| 2016-08-22 | 2016-08-18 | 4.706 | 163,633,401 | -236,164 | 18.86% | 770,138,818 |
| 2016-08-19 | 2016-08-17 | 4.803 | 163,869,565 | +1,059,006 | 18.89% | 787,070,840 |
| 2016-08-18 | 2016-08-16 | 4.634 | 162,810,559 | +348,031 | 18.77% | 754,477,411 |
| 2016-08-17 | 2016-08-15 | 4.417 | 162,462,528 | +224,562 | 18.73% | 717,574,079 |
| 2016-08-16 | 2016-08-12 | 4.212 | 162,237,966 | +981,113 | 18.70% | 683,298,347 |
| 2016-08-12 | 2016-08-10 | 3.910 | 161,256,853 | +165,729 | 18.59% | 630,515,316 |
| 2016-08-01 | 2016-07-28 | 3.982 | 161,091,124 | +8,286 | 18.69% | 641,531,524 |
| 2016-07-29 | 2016-07-27 | 3.958 | 161,082,838 | +119,325 | 18.69% | 637,610,655 |
| 2016-07-28 | 2016-07-26 | 4.019 | 160,963,513 | +563,477 | 18.68% | 646,850,809 |
| 2016-07-25 | 2016-07-21 | 3.982 | 160,400,036 | +145,013 | 18.61% | 638,779,325 |
| 2016-07-22 | 2016-07-20 | 3.970 | 160,255,023 | +248,593 | 18.60% | 636,267,878 |
| 2016-07-20 | 2016-07-18 | 3.970 | 160,006,430 | -829 | 18.57% | 635,280,878 |
| 2016-07-19 | 2016-07-15 | 3.874 | 160,007,259 | +147,380,395 | 18.57% | 619,836,530 |
| 2016-07-18 | 2016-07-14 | 3.922 | 12,626,864 | +1,313,399 | 1.47% | 49,523,498 |
| 2016-07-15 | 2016-07-13 | 3.922 | 11,313,465 | 1.31% | 44,372,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy