History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 0 +0
2025-10-13 2025-10-09 12.100 0 +0
2025-10-10 2025-10-08 11.840 0 +0
2025-10-09 2025-10-06 11.890 0 +0
2025-10-08 2025-10-03 12.040 0 +0
2025-10-06 2025-10-02 12.280 0 +0
2025-10-03 2025-09-30 12.580 0 +0
2025-10-02 2025-09-29 12.330 0 +0
2025-09-30 2025-09-26 12.400 0 +0
2025-09-29 2025-09-25 12.110 0 +0
2025-09-26 2025-09-24 12.360 0 +0
2025-09-25 2025-09-23 12.270 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.760 0 +0
2025-09-22 2025-09-18 12.750 0 +0
2025-09-19 2025-09-17 12.970 0 +0
2025-09-18 2025-09-16 13.100 0 +0
2025-09-17 2025-09-15 13.080 0 +0
2025-09-16 2025-09-12 13.400 0 +0
2025-09-15 2025-09-11 13.570 0 +0
2025-09-12 2025-09-10 13.640 0 +0
2025-09-11 2025-09-09 13.820 0 +0
2025-09-10 2025-09-08 13.720 0 +0
2025-09-09 2025-09-05 13.430 0 +0
2025-09-08 2025-09-04 13.928 0 +0
2025-09-05 2025-09-03 14.041 0 +0
2025-09-04 2025-09-02 13.867 0 +0
2025-09-03 2025-09-01 14.112 0 +0
2025-09-02 2025-08-29 14.041 0 +0
2025-09-01 2025-08-28 14.061 0 +0
2025-08-29 2025-08-27 14.245 0 +0
2025-08-28 2025-08-26 15.074 0 +0
2025-08-27 2025-08-25 15.125 0 +0
2025-08-26 2025-08-22 14.511 0 +0
2025-08-25 2025-08-21 14.593 0 +0
2025-08-22 2025-08-20 14.368 0 +0
2025-08-21 2025-08-19 14.399 0 +0
2025-08-20 2025-08-18 14.204 0 +0
2025-08-19 2025-08-15 14.020 0 +0
2025-08-18 2025-08-14 13.856 0 +0
2025-08-15 2025-08-13 13.815 0 +0
2025-08-14 2025-08-12 13.723 0 +0
2025-08-13 2025-08-11 13.764 0 +0
2025-08-12 2025-08-08 13.795 0 +0
2025-08-11 2025-08-07 13.918 0 +0
2025-08-08 2025-08-06 13.846 0 +0
2025-08-07 2025-08-05 13.703 0 +0
2025-08-06 2025-08-04 13.693 0 +0
2025-08-05 2025-08-01 13.672 0 +0
2025-08-04 2025-07-31 13.836 0 +0
2025-08-01 2025-07-30 14.429 0 +0
2025-07-31 2025-07-29 14.286 0 +0
2025-07-30 2025-07-28 14.245 0 +0
2025-07-29 2025-07-25 14.491 0 +0
2025-07-28 2025-07-24 14.716 0 +0
2025-07-25 2025-07-23 14.757 0 +0
2025-07-24 2025-07-22 15.043 0 +0
2025-07-23 2025-07-21 14.900 0 +0
2025-07-22 2025-07-18 14.081 0 +0
2025-07-21 2025-07-17 13.959 0 +0
2025-07-18 2025-07-16 13.713 0 +0
2025-07-17 2025-07-15 13.631 0 +0
2025-07-16 2025-07-14 13.590 0 +0
2025-07-15 2025-07-11 13.795 0 +0
2025-07-14 2025-07-10 13.631 0 +0
2025-07-11 2025-07-09 13.508 0 +0
2025-07-10 2025-07-08 13.938 0 +0
2025-07-09 2025-07-07 14.061 0 +0
2025-07-08 2025-07-04 14.122 0 +0
2025-07-07 2025-07-03 14.225 0 +0
2025-07-04 2025-07-02 14.286 0 +0
2025-07-03 2025-06-30 14.225 0 +0
2025-07-02 2025-06-27 14.143 0 +0
2025-06-30 2025-06-26 14.102 0 +0
2025-06-27 2025-06-25 14.143 0 +0
2025-06-26 2025-06-24 13.836 0 +0
2025-06-25 2025-06-23 13.508 0 +0
2025-06-24 2025-06-20 13.508 0 +0
2025-06-23 2025-06-19 13.467 0 +0
2025-06-20 2025-06-18 13.897 0 +0
2025-06-19 2025-06-17 14.061 0 +0
2025-06-18 2025-06-16 14.143 0 +0
2025-06-17 2025-06-13 14.020 0 +0
2025-06-16 2025-06-12 14.102 0 +0
2025-06-13 2025-06-11 14.388 0 +0
2025-06-12 2025-06-10 14.675 0 +0
2025-06-11 2025-06-09 14.655 0 +0
2025-06-10 2025-06-06 14.388 0 +0
2025-06-09 2025-06-05 13.897 0 +0
2025-06-06 2025-06-04 13.979 0 +0
2025-06-05 2025-06-03 13.734 0 +0
2025-06-04 2025-06-02 13.427 0 +0
2025-06-03 2025-05-30 13.693 0 +0
2025-06-02 2025-05-29 14.163 0 +0
2025-05-30 2025-05-28 14.818 0 +0
2025-05-29 2025-05-27 13.815 0 +0
2025-05-28 2025-05-26 13.263 0 +0
2025-05-27 2025-05-23 13.880 0 +0
2025-05-26 2025-05-22 13.901 0 +0
2025-05-23 2025-05-21 14.091 0 +0
2025-05-22 2025-05-20 14.387 0 +0
2025-05-21 2025-05-19 14.112 0 +0
2025-05-20 2025-05-16 14.387 0 +0
2025-05-19 2025-05-15 14.218 0 +0
2025-05-16 2025-05-14 14.366 0 +0
2025-05-15 2025-05-13 14.493 0 +0
2025-05-14 2025-05-12 14.536 0 +0
2025-05-13 2025-05-09 14.366 0 +0
2025-05-12 2025-05-08 14.514 0 +0
2025-05-09 2025-05-07 14.557 0 +0
2025-05-08 2025-05-06 14.536 0 +0
2025-05-07 2025-05-02 14.387 0 +0
2025-05-06 2025-04-30 14.176 0 +0
2025-05-02 2025-04-29 14.239 0 +0
2025-04-30 2025-04-28 14.282 0 +0
2025-04-29 2025-04-25 14.028 0 +0
2025-04-28 2025-04-24 14.684 0 +0
2025-04-25 2025-04-23 14.726 0 +0
2025-04-24 2025-04-22 14.324 0 +0
2025-04-23 2025-04-17 14.070 0 +0
2025-04-22 2025-04-16 13.689 0 +0
2025-04-17 2025-04-15 14.155 0 +0
2025-04-16 2025-04-14 14.155 0 +0
2025-04-15 2025-04-11 14.197 0 +0
2025-04-14 2025-04-10 14.155 0 +0
2025-04-11 2025-04-09 14.028 0 +0
2025-04-10 2025-04-08 13.456 0 +0
2025-04-09 2025-04-07 13.012 0 +0
2025-04-08 2025-04-03 14.641 0 +0
2025-04-07 2025-04-02 14.726 0 +0
2025-04-03 2025-04-01 14.451 0 +0
2025-04-02 2025-03-31 14.303 0 +0
2025-04-01 2025-03-28 14.536 0 +0
2025-03-31 2025-03-27 15.191 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 14.789 0 +0
2025-03-26 2025-03-24 14.959 0 +0
2025-03-25 2025-03-21 15.191 0 +0
2025-03-24 2025-03-20 15.784 0 +0
2025-03-21 2025-03-19 16.270 0 +0
2025-03-20 2025-03-18 16.567 0 +0
2025-03-19 2025-03-17 16.715 0 +0
2025-03-18 2025-03-14 15.953 0 +0
2025-03-17 2025-03-13 15.530 0 +0
2025-03-14 2025-03-12 15.932 0 +0
2025-03-13 2025-03-11 16.419 0 +0
2025-03-12 2025-03-10 15.424 0 +0
2025-03-11 2025-03-07 16.207 0 +0
2025-03-10 2025-03-06 15.593 0 +0
2025-03-07 2025-03-05 15.403 0 +0
2025-03-06 2025-03-04 15.064 0 +0
2025-03-05 2025-03-03 15.086 0 +0
2025-03-04 2025-02-28 15.001 0 +0
2025-03-03 2025-02-27 16.017 0 +0
2025-02-28 2025-02-26 15.403 0 +0
2025-02-27 2025-02-25 14.789 0 +0
2025-02-26 2025-02-24 15.382 0 +0
2025-02-25 2025-02-21 14.938 0 +0
2025-02-24 2025-02-20 15.170 0 +0
2025-02-21 2025-02-19 15.530 0 +0
2025-02-20 2025-02-18 15.064 0 +0
2025-02-19 2025-02-17 14.493 0 +0
2025-02-18 2025-02-14 14.578 0 +0
2025-02-17 2025-02-13 14.493 0 +0
2025-02-14 2025-02-12 13.964 0 +0
2025-02-13 2025-02-11 13.414 0 +0
2025-02-12 2025-02-10 13.880 0 +0
2025-02-11 2025-02-07 13.964 0 +0
2025-02-10 2025-02-06 14.028 0 +0
2025-02-07 2025-02-05 14.536 0 +0
2025-02-06 2025-02-04 14.197 0 +0
2025-02-05 2025-02-03 14.028 0 +0
2025-02-04 2025-01-28 14.176 0 +0
2025-02-03 2025-01-24 13.964 0 +0
2025-01-27 2025-01-23 13.816 0 +0
2025-01-24 2025-01-22 14.070 0 +0
2025-01-23 2025-01-21 14.197 0 +0
2025-01-22 2025-01-20 14.345 0 +0
2025-01-21 2025-01-17 14.282 0 +0
2025-01-20 2025-01-16 13.985 0 +0
2025-01-17 2025-01-15 13.668 0 +0
2025-01-16 2025-01-14 14.007 0 +0
2025-01-15 2025-01-13 13.372 0 +0
2025-01-14 2025-01-10 13.541 0 +0
2025-01-13 2025-01-09 14.049 0 +0
2025-01-10 2025-01-08 13.478 0 +0
2025-01-09 2025-01-07 13.858 0 +0
2025-01-08 2025-01-06 14.155 0 +0
2025-01-07 2025-01-03 14.684 0 +0
2025-01-06 2025-01-02 15.466 0 +0
2025-01-03 2024-12-31 15.953 0 +0
2025-01-02 2024-12-27 15.953 0 +0
2024-12-30 2024-12-24 16.694 0 +0
2024-12-27 2024-12-20 16.694 0 +0
2024-12-23 2024-12-19 16.757 0 +0
2024-12-20 2024-12-18 16.799 0 +0
2024-12-19 2024-12-17 16.863 0 +0
2024-12-18 2024-12-16 17.201 0 +0
2024-12-17 2024-12-13 17.328 0 +0
2024-12-16 2024-12-12 17.646 0 +0
2024-12-13 2024-12-11 16.630 0 +0
2024-12-12 2024-12-10 15.847 0 +0
2024-12-11 2024-12-09 15.678 0 +0
2024-12-10 2024-12-06 14.684 0 +0
2024-12-09 2024-12-05 14.239 0 +0
2024-12-06 2024-12-04 14.514 0 +0
2024-12-05 2024-12-03 14.641 0 +0
2024-12-04 2024-12-02 14.684 0 +0
2024-12-03 2024-11-29 14.366 0 +0
2024-12-02 2024-11-28 14.239 0 +0
2024-11-29 2024-11-27 14.366 0 +0
2024-11-28 2024-11-26 13.985 0 +0
2024-11-27 2024-11-25 13.689 0 +0
2024-11-26 2024-11-22 13.858 0 +0
2024-11-25 2024-11-21 14.451 0 +0
2024-11-22 2024-11-20 14.684 0 +0
2024-11-21 2024-11-19 14.662 0 +0
2024-11-20 2024-11-18 14.303 0 +0
2024-11-19 2024-11-15 14.514 0 +0
2024-11-18 2024-11-14 14.557 0 +0
2024-11-15 2024-11-13 14.895 0 +0
2024-11-14 2024-11-12 15.107 0 +0
2024-11-13 2024-11-11 15.636 0 +0
2024-11-12 2024-11-08 15.974 0 +0
2024-11-11 2024-11-07 16.609 0 +0
2024-11-08 2024-11-06 15.276 0 +0
2024-11-07 2024-11-05 15.530 0 +0
2024-11-06 2024-11-04 15.361 0 +0
2024-11-05 2024-11-01 14.853 0 +0
2024-11-04 2024-10-31 14.684 0 +0
2024-11-01 2024-10-30 14.938 0 +0
2024-10-31 2024-10-29 15.530 0 +0
2024-10-30 2024-10-28 15.678 0 +0
2024-10-29 2024-10-25 15.382 0 +0
2024-10-28 2024-10-24 15.022 0 +0
2024-10-25 2024-10-23 15.488 0 +0
2024-10-24 2024-10-22 15.234 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.811 0 +0
2024-10-21 2024-10-17 14.049 0 +0
2024-10-18 2024-10-16 14.303 0 +0
2024-10-17 2024-10-15 14.705 0 +0
2024-10-16 2024-10-14 15.932 0 +0
2024-10-15 2024-10-10 16.630 0 +0
2024-10-14 2024-10-09 15.720 0 +0
2024-10-10 2024-10-08 16.144 0 +0
2024-10-09 2024-10-07 18.217 0 +0
2024-10-08 2024-10-04 18.048 0 +0
2024-10-07 2024-10-03 17.180 0 +0
2024-10-04 2024-10-02 17.117 0 +0
2024-10-03 2024-09-30 17.032 0 +0
2024-10-02 2024-09-27 16.440 0 +0
2024-09-30 2024-09-26 15.805 0 +0
2024-09-27 2024-09-25 13.753 0 +0
2024-09-26 2024-09-24 13.837 0 +0
2024-09-25 2024-09-23 12.843 0 +0
2024-09-24 2024-09-20 12.716 0 +0
2024-09-23 2024-09-19 12.335 0 +0
2024-09-20 2024-09-17 11.404 0 +0
2024-09-19 2024-09-16 11.425 0 +0
2024-09-17 2024-09-13 11.510 0 +0
2024-09-16 2024-09-12 11.446 0 +0
2024-09-13 2024-09-11 11.764 0 +0
2024-09-12 2024-09-10 11.658 0 +0
2024-09-11 2024-09-09 11.848 0 +0
2024-09-10 2024-09-05 12.459 0 +0
2024-09-09 2024-09-04 12.264 0 +0
2024-09-05 2024-09-03 12.155 0 +0
2024-09-04 2024-09-02 12.546 0 +0
2024-09-03 2024-08-30 12.720 0 +0
2024-09-02 2024-08-29 12.437 0 +0
2024-08-30 2024-08-28 11.546 0 +0
2024-08-29 2024-08-27 12.285 0 +0
2024-08-28 2024-08-26 12.198 0 +0
2024-08-27 2024-08-23 12.133 0 +0
2024-08-26 2024-08-22 12.133 0 +0
2024-08-23 2024-08-21 12.220 0 +0
2024-08-22 2024-08-20 12.351 0 +0
2024-08-21 2024-08-19 12.872 0 +0
2024-08-20 2024-08-16 12.481 0 +0
2024-08-19 2024-08-15 12.307 0 +0
2024-08-16 2024-08-14 12.329 0 +0
2024-08-15 2024-08-13 12.329 0 +0
2024-08-14 2024-08-12 12.503 0 +0
2024-08-13 2024-08-09 12.720 0 +0
2024-08-12 2024-08-08 12.633 0 +0
2024-08-09 2024-08-07 12.351 0 +0
2024-08-08 2024-08-06 12.155 0 +0
2024-08-07 2024-08-05 12.155 0 +0
2024-08-06 2024-08-02 12.220 0 +0
2024-08-05 2024-08-01 12.503 0 +0
2024-08-02 2024-07-31 12.720 0 +0
2024-08-01 2024-07-30 12.264 0 +0
2024-07-31 2024-07-29 12.503 0 +0
2024-07-30 2024-07-26 12.590 0 +0
2024-07-29 2024-07-25 12.459 0 +0
2024-07-26 2024-07-24 12.677 0 +0
2024-07-25 2024-07-23 12.872 0 +0
2024-07-24 2024-07-22 13.242 0 +0
2024-07-23 2024-07-19 13.112 0 +0
2024-07-22 2024-07-18 13.416 0 +0
2024-07-19 2024-07-17 13.481 0 +0
2024-07-18 2024-07-16 12.916 0 +0
2024-07-17 2024-07-15 13.003 0 +0
2024-07-16 2024-07-12 13.329 0 +0
2024-07-15 2024-07-11 13.046 0 +0
2024-07-12 2024-07-10 12.698 0 +0
2024-07-11 2024-07-09 13.220 0 +0
2024-07-10 2024-07-08 13.264 0 +0
2024-07-09 2024-07-05 13.873 0 +0
2024-07-08 2024-07-04 14.025 0 +0
2024-07-05 2024-07-03 14.177 0 +0
2024-07-04 2024-07-02 14.025 0 +0
2024-07-03 2024-06-28 14.242 0 +0
2024-07-02 2024-06-27 14.525 0 +0
2024-06-28 2024-06-26 14.677 0 +0
2024-06-27 2024-06-25 14.699 0 +0
2024-06-26 2024-06-24 14.916 0 +0
2024-06-25 2024-06-21 14.960 0 +0
2024-06-24 2024-06-20 15.395 0 +0
2024-06-21 2024-06-19 16.547 0 +0
2024-06-20 2024-06-18 15.699 0 +0
2024-06-19 2024-06-17 15.590 0 +0
2024-06-18 2024-06-14 15.395 0 +0
2024-06-17 2024-06-13 15.329 0 +0
2024-06-14 2024-06-12 15.308 0 +0
2024-06-13 2024-06-11 15.569 0 +0
2024-06-12 2024-06-07 15.916 0 +0
2024-06-11 2024-06-06 15.982 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.525 0 +0
2024-06-05 2024-06-03 16.547 0 +0
2024-06-04 2024-05-31 15.743 0 +0
2024-06-03 2024-05-30 16.156 0 +0
2024-05-31 2024-05-29 16.417 0 +0
2024-05-30 2024-05-28 16.460 0 +0
2024-05-29 2024-05-27 16.830 0 +0
2024-05-28 2024-05-24 18.112 0 +0
2024-05-27 2024-05-23 18.961 0 +0
2024-05-24 2024-05-22 19.626 0 +0
2024-05-23 2024-05-21 19.832 0 +0
2024-05-22 2024-05-20 20.955 0 +0
2024-05-21 2024-05-17 20.726 0 +0
2024-05-20 2024-05-16 20.520 0 +0
2024-05-17 2024-05-14 20.611 0 +0
2024-05-16 2024-05-13 20.841 0 +0
2024-05-14 2024-05-10 20.543 0 +0
2024-05-13 2024-05-09 19.763 0 +0
2024-05-10 2024-05-08 19.282 0 +0
2024-05-09 2024-05-07 19.511 0 +0
2024-05-08 2024-05-06 19.717 0 +0
2024-05-07 2024-05-03 20.061 0 +0
2024-05-06 2024-05-02 19.832 0 +0
2024-05-03 2024-04-30 18.617 0 +0
2024-05-02 2024-04-29 18.342 0 +0
2024-04-30 2024-04-26 18.548 0 +0
2024-04-29 2024-04-25 17.700 0 +0
2024-04-26 2024-04-24 17.562 0 +0
2024-04-25 2024-04-23 17.425 0 +0
2024-04-24 2024-04-22 16.668 0 +0
2024-04-23 2024-04-19 16.255 0 +0
2024-04-22 2024-04-18 16.553 0 +0
2024-04-19 2024-04-17 17.035 0 +0
2024-04-18 2024-04-16 17.264 0 +0
2024-04-17 2024-04-15 17.837 0 +0
2024-04-16 2024-04-12 17.929 0 +0
2024-04-15 2024-04-11 18.158 0 +0
2024-04-12 2024-04-10 17.264 0 +0
2024-04-11 2024-04-09 17.012 0 +0
2024-04-10 2024-04-08 16.828 0 +0
2024-04-09 2024-04-05 17.081 0 +0
2024-04-08 2024-04-03 17.447 0 +0
2024-04-05 2024-04-02 17.768 0 +0
2024-04-03 2024-03-28 16.989 0 +0
2024-04-02 2024-03-27 16.622 0 +0
2024-03-28 2024-03-26 15.246 0 +0
2024-03-27 2024-03-25 14.903 0 +0
2024-03-26 2024-03-22 15.201 0 +0
2024-03-25 2024-03-21 15.934 0 +0
2024-03-22 2024-03-20 15.178 0 +0
2024-03-21 2024-03-19 15.246 0 +0
2024-03-20 2024-03-18 15.545 0 +0
2024-03-19 2024-03-15 15.774 0 +0
2024-03-18 2024-03-14 15.499 0 +0
2024-03-15 2024-03-13 15.590 0 +0
2024-03-14 2024-03-12 15.567 0 +0
2024-03-13 2024-03-11 14.421 0 +0
2024-03-12 2024-03-08 13.458 0 +0
2024-03-11 2024-03-07 13.825 0 +0
2024-03-08 2024-03-06 14.559 0 +0
2024-03-07 2024-03-05 12.747 0 +0
2024-03-06 2024-03-04 12.220 0 +0
2024-03-05 2024-03-01 12.495 0 +0
2024-03-04 2024-02-29 12.610 0 +0
2024-03-01 2024-02-28 12.358 0 +0
2024-02-29 2024-02-27 12.885 0 +0
2024-02-28 2024-02-26 12.426 0 +0
2024-02-27 2024-02-23 12.679 0 +0
2024-02-26 2024-02-22 12.610 0 +0
2024-02-23 2024-02-21 12.358 0 +0
2024-02-22 2024-02-20 11.739 0 +0
2024-02-21 2024-02-19 11.624 0 +0
2024-02-20 2024-02-16 12.174 0 +0
2024-02-19 2024-02-15 11.372 0 +0
2024-02-16 2024-02-14 11.269 0 +0
2024-02-15 2024-02-09 11.406 0 +0
2024-02-14 2024-02-07 11.509 0 +0
2024-02-08 2024-02-06 11.532 0 +0
2024-02-07 2024-02-05 10.890 0 +0
2024-02-06 2024-02-02 10.867 0 +0
2024-02-05 2024-02-01 11.532 0 +0
2024-02-02 2024-01-31 11.486 0 +0
2024-02-01 2024-01-30 11.830 0 +0
2024-01-31 2024-01-29 12.174 0 +0
2024-01-30 2024-01-26 12.266 0 +0
2024-01-29 2024-01-25 12.518 0 +0
2024-01-26 2024-01-24 12.220 0 +0
2024-01-25 2024-01-23 11.509 0 +0
2024-01-24 2024-01-22 11.395 0 +0
2024-01-23 2024-01-19 11.945 0 +0
2024-01-22 2024-01-18 12.105 0 +0
2024-01-19 2024-01-17 11.785 0 +0
2024-01-18 2024-01-16 12.495 0 +0
2024-01-17 2024-01-15 12.679 0 +0
2024-01-16 2024-01-12 12.725 0 +0
2024-01-15 2024-01-11 12.518 0 +0
2024-01-12 2024-01-10 12.541 0 +0
2024-01-11 2024-01-09 12.472 0 +0
2024-01-10 2024-01-08 12.541 0 +0
2024-01-09 2024-01-05 13.000 0 +0
2024-01-08 2024-01-04 13.160 0 +0
2024-01-05 2024-01-03 13.435 0 +0
2024-01-04 2024-01-02 13.596 0 +0
2024-01-03 2023-12-29 14.215 0 +0
2024-01-02 2023-12-28 13.848 0 +0
2023-12-29 2023-12-27 12.954 0 +0
2023-12-28 2023-12-22 12.839 0 +0
2023-12-27 2023-12-21 13.045 0 +0
2023-12-22 2023-12-20 12.587 0 +0
2023-12-21 2023-12-19 12.816 0 +0
2023-12-20 2023-12-18 13.160 0 +0
2023-12-19 2023-12-15 13.275 0 +0
2023-12-18 2023-12-14 13.206 0 +0
2023-12-15 2023-12-13 12.885 0 +0
2023-12-14 2023-12-12 13.206 0 +0
2023-12-13 2023-12-11 12.885 0 +0
2023-12-12 2023-12-08 13.045 0 +0
2023-12-11 2023-12-07 13.114 0 +0
2023-12-08 2023-12-06 13.412 0 +0
2023-12-07 2023-12-05 13.550 0 +0
2023-12-06 2023-12-04 13.687 0 +0
2023-12-05 2023-12-01 14.329 0 +0
2023-12-04 2023-11-30 14.903 0 +0
2023-12-01 2023-11-29 15.384 0 +0
2023-11-30 2023-11-28 15.774 0 +0
2023-11-29 2023-11-27 15.682 0 +0
2023-11-28 2023-11-24 15.682 0 +0
2023-11-27 2023-11-23 16.095 0 +0
2023-11-24 2023-11-22 15.774 0 +0
2023-11-23 2023-11-21 15.682 0 +0
2023-11-22 2023-11-20 15.590 0 +0
2023-11-21 2023-11-17 14.880 0 +0
2023-11-20 2023-11-16 15.246 0 +0
2023-11-17 2023-11-15 16.278 0 +0
2023-11-16 2023-11-14 16.599 0 +0
2023-11-15 2023-11-13 16.943 0 +0
2023-11-14 2023-11-10 16.806 0 +0
2023-11-13 2023-11-09 16.874 0 +0
2023-11-10 2023-11-08 17.218 0 +0
2023-11-09 2023-11-07 17.058 0 +0
2023-11-08 2023-11-06 17.516 0 +0
2023-11-07 2023-11-03 16.599 0 +0
2023-11-06 2023-11-02 15.957 0 +0
2023-11-03 2023-11-01 16.118 0 +0
2023-11-02 2023-10-31 16.278 0 -872
2023-09-18 2023-09-14 16.003 872 +872 0.00% 13,955
2021-06-29 2021-06-25 59.797 0 -853
2021-06-24 2021-06-22 60.325 853 -853 0.00% 51,457
2021-06-23 2021-06-21 59.797 1,706 +853 0.00% 102,014
2021-06-22 2021-06-18 64.428 853 -853 0.00% 54,957
2021-06-01 2021-05-28 71.874 1,706 +853 0.00% 122,617
2021-05-28 2021-05-26 76.388 853 -853 0.00% 65,159
2021-05-25 2021-05-21 74.162 1,706 +1,706 0.00% 126,521
2021-05-11 2021-05-07 83.116 0 -849
2021-02-18 2021-02-16 163.051 849 -849 0.00% 138,430
2021-01-27 2021-01-25 164.700 1,698 +849 0.00% 279,661
2021-01-21 2021-01-19 131.831 849 -2,546 0.00% 111,924
2021-01-18 2021-01-14 128.650 3,395 +2,546 0.00% 436,766
2020-11-10 2020-11-06 104.852 849 +849 0.00% 89,019
2020-10-16 2020-10-14 136.543 0 -849
2020-10-14 2020-10-09 143.141 849 +849 0.00% 121,526
2020-09-16 2020-09-14 133.716 0 -849
2020-09-04 2020-09-02 157.160 849 +849 0.00% 133,429
2020-08-18 2020-08-14 124.409 0 -849
2020-08-07 2020-08-05 118.754 849 +849 0.00% 100,822
2020-07-21 2020-07-17 115.455 0 -849
2020-07-17 2020-07-15 113.923 849 +849 0.00% 96,721
2020-04-09 2020-04-07 67.549 0 -846
2020-04-06 2020-04-02 67.076 846 +846 0.00% 56,747
2020-03-04 2020-03-02 63.826 0 -846
2019-11-14 2019-11-12 63.117 846 +846 0.00% 53,397
2019-10-02 2019-09-27 54.370 0 -846
2019-09-25 2019-09-23 53.779 846 +846 0.00% 45,497
2019-04-18 2019-04-16 44.125 0 -842
2019-04-15 2019-04-11 42.046 842 +842 0.00% 35,403
2018-10-29 2018-10-25 22.449 0 -842
2018-09-27 2018-09-24 22.947 842 +842 0.00% 19,322
2018-05-31 2018-05-29 16.724 0 -25,258
2018-05-29 2018-05-25 17.460 25,258 +25,258 0.00% 441,004
2018-05-25 2018-05-23 16.201 0 -1,684
2018-05-11 2018-05-09 13.113 1,684 +1,684 0.00% 22,082
2018-05-07 2018-05-03 13.374 0 -1,684
2018-05-03 2018-04-30 12.878 1,684 +842 0.00% 21,686
2018-05-02 2018-04-27 12.806 842 +842 0.00% 10,783
2018-04-30 2018-04-26 14.359 0 -837
2018-04-26 2018-04-24 14.646 837 -837 0.00% 12,258
2018-04-25 2018-04-23 13.810 1,674 +1,674 0.00% 23,117
2018-04-18 2018-04-16 15.291 0 -837
2018-04-10 2018-04-06 15.076 837 +837 0.00% 12,618
2018-03-29 2018-03-27 15.291 0 -1,674
2018-03-23 2018-03-21 13.547 1,674 -1,674 0.00% 22,677
2018-03-20 2018-03-16 14.120 3,348 +1,674 0.00% 47,274
2018-03-12 2018-03-08 14.837 1,674 +1,674 0.00% 24,837
2018-01-16 2018-01-12 10.584 0 -3,348
2018-01-12 2018-01-10 10.035 3,348 +1,674 0.00% 33,596
2018-01-11 2018-01-09 9.497 1,674 +1,674 0.00% 15,898
2017-06-22 2017-06-20 5.077 0 -3,348
2017-06-21 2017-06-19 5.017 3,348 -5,860 0.00% 16,798
2017-06-14 2017-06-12 4.814 9,208 +9,208 0.00% 44,329
2016-07-15 2016-07-13 3.922 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top