History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 544,000 | +0 | 0.05% | 6,707,520 |
| 2025-10-13 | 2025-10-09 | 12.100 | 544,000 | +0 | 0.05% | 6,582,400 |
| 2025-10-10 | 2025-10-08 | 11.840 | 544,000 | +19,000 | 0.05% | 6,440,960 |
| 2025-10-09 | 2025-10-06 | 11.890 | 525,000 | +24,000 | 0.05% | 6,242,250 |
| 2025-10-08 | 2025-10-03 | 12.040 | 501,000 | +81,000 | 0.05% | 6,032,040 |
| 2025-10-03 | 2025-09-30 | 12.580 | 420,000 | +5,000 | 0.04% | 5,283,600 |
| 2025-10-02 | 2025-09-29 | 12.330 | 415,000 | +31,000 | 0.04% | 5,116,950 |
| 2025-09-30 | 2025-09-26 | 12.400 | 384,000 | -4,000 | 0.04% | 4,761,600 |
| 2025-09-29 | 2025-09-25 | 12.110 | 388,000 | +48,000 | 0.04% | 4,698,680 |
| 2025-09-26 | 2025-09-24 | 12.360 | 340,000 | +1,000 | 0.03% | 4,202,400 |
| 2025-09-25 | 2025-09-23 | 12.270 | 339,000 | -31,000 | 0.03% | 4,159,530 |
| 2025-09-24 | 2025-09-22 | 12.400 | 370,000 | -11,000 | 0.04% | 4,588,000 |
| 2025-09-22 | 2025-09-18 | 12.750 | 381,000 | +3,000 | 0.04% | 4,857,750 |
| 2025-09-19 | 2025-09-17 | 12.970 | 378,000 | -21,000 | 0.04% | 4,902,660 |
| 2025-09-18 | 2025-09-16 | 13.100 | 399,000 | +2,000 | 0.04% | 5,226,900 |
| 2025-09-12 | 2025-09-10 | 13.640 | 397,000 | +1,000 | 0.04% | 5,415,080 |
| 2025-09-11 | 2025-09-09 | 13.820 | 396,000 | -3,000 | 0.04% | 5,472,720 |
| 2025-09-10 | 2025-09-08 | 13.720 | 399,000 | +1,000 | 0.04% | 5,474,280 |
| 2025-09-09 | 2025-09-05 | 13.430 | 398,000 | -3,000 | 0.04% | 5,345,140 |
| 2025-09-08 | 2025-09-04 | 13.928 | 401,000 | +1,000 | 0.04% | 5,585,111 |
| 2025-09-05 | 2025-09-03 | 14.041 | 400,000 | +6,200 | 0.04% | 5,616,211 |
| 2025-09-04 | 2025-09-02 | 13.867 | 393,800 | +2,932 | 0.04% | 5,460,650 |
| 2025-09-03 | 2025-09-01 | 14.112 | 390,868 | +6,840 | 0.04% | 5,515,993 |
| 2025-09-02 | 2025-08-29 | 14.041 | 384,028 | -3,909 | 0.04% | 5,391,956 |
| 2025-09-01 | 2025-08-28 | 14.061 | 387,937 | +5,863 | 0.04% | 5,454,780 |
| 2025-08-29 | 2025-08-27 | 14.245 | 382,074 | +36,155 | 0.04% | 5,442,721 |
| 2025-08-27 | 2025-08-25 | 15.125 | 345,919 | -4,885 | 0.03% | 5,232,126 |
| 2025-08-25 | 2025-08-21 | 14.593 | 350,804 | -4,886 | 0.03% | 5,119,333 |
| 2025-08-22 | 2025-08-20 | 14.368 | 355,690 | -1,955 | 0.04% | 5,110,555 |
| 2025-08-21 | 2025-08-19 | 14.399 | 357,645 | +978 | 0.04% | 5,149,625 |
| 2025-08-20 | 2025-08-18 | 14.204 | 356,667 | -1,955 | 0.04% | 5,066,193 |
| 2025-08-19 | 2025-08-15 | 14.020 | 358,622 | -3,909 | 0.04% | 5,027,902 |
| 2025-08-18 | 2025-08-14 | 13.856 | 362,531 | +978 | 0.04% | 5,023,347 |
| 2025-08-15 | 2025-08-13 | 13.815 | 361,553 | +977 | 0.04% | 4,994,995 |
| 2025-08-14 | 2025-08-12 | 13.723 | 360,576 | +3,909 | 0.04% | 4,948,288 |
| 2025-08-13 | 2025-08-11 | 13.764 | 356,667 | +4,885 | 0.04% | 4,909,243 |
| 2025-08-11 | 2025-08-07 | 13.918 | 351,782 | +28,338 | 0.03% | 4,896,005 |
| 2025-08-08 | 2025-08-06 | 13.846 | 323,444 | +9,772 | 0.03% | 4,478,435 |
| 2025-08-07 | 2025-08-05 | 13.703 | 313,672 | +1,954 | 0.03% | 4,298,191 |
| 2025-08-06 | 2025-08-04 | 13.693 | 311,718 | +978 | 0.03% | 4,268,225 |
| 2025-08-05 | 2025-08-01 | 13.672 | 310,740 | +977 | 0.03% | 4,248,474 |
| 2025-08-04 | 2025-07-31 | 13.836 | 309,763 | +12,703 | 0.03% | 4,285,836 |
| 2025-08-01 | 2025-07-30 | 14.429 | 297,060 | -3,909 | 0.03% | 4,286,399 |
| 2025-07-30 | 2025-07-28 | 14.245 | 300,969 | +4,886 | 0.03% | 4,287,364 |
| 2025-07-28 | 2025-07-24 | 14.716 | 296,083 | -977 | 0.03% | 4,357,142 |
| 2025-07-24 | 2025-07-22 | 15.043 | 297,060 | +2,931 | 0.03% | 4,468,799 |
| 2025-07-23 | 2025-07-21 | 14.900 | 294,129 | -25,406 | 0.03% | 4,382,567 |
| 2025-07-22 | 2025-07-18 | 14.081 | 319,535 | -7,817 | 0.03% | 4,499,520 |
| 2025-07-17 | 2025-07-15 | 13.631 | 327,352 | +1,954 | 0.03% | 4,462,195 |
| 2025-07-16 | 2025-07-14 | 13.590 | 325,398 | +2,932 | 0.03% | 4,422,240 |
| 2025-07-15 | 2025-07-11 | 13.795 | 322,466 | -1,955 | 0.03% | 4,448,393 |
| 2025-07-14 | 2025-07-10 | 13.631 | 324,421 | +1,955 | 0.03% | 4,422,242 |
| 2025-07-11 | 2025-07-09 | 13.508 | 322,466 | -978 | 0.03% | 4,355,993 |
| 2025-07-10 | 2025-07-08 | 13.938 | 323,444 | +1,955 | 0.03% | 4,508,225 |
| 2025-07-08 | 2025-07-04 | 14.122 | 321,489 | +977 | 0.03% | 4,540,195 |
| 2025-07-04 | 2025-07-02 | 14.286 | 320,512 | -977 | 0.03% | 4,578,878 |
| 2025-07-03 | 2025-06-30 | 14.225 | 321,489 | -1,955 | 0.03% | 4,573,095 |
| 2025-06-30 | 2025-06-26 | 14.102 | 323,444 | -977 | 0.03% | 4,561,185 |
| 2025-06-27 | 2025-06-25 | 14.143 | 324,421 | -14,657 | 0.03% | 4,588,242 |
| 2025-06-25 | 2025-06-23 | 13.508 | 339,078 | +977 | 0.03% | 4,580,395 |
| 2025-06-24 | 2025-06-20 | 13.508 | 338,101 | +1,954 | 0.03% | 4,567,197 |
| 2025-06-23 | 2025-06-19 | 13.467 | 336,147 | +977 | 0.03% | 4,527,041 |
| 2025-06-20 | 2025-06-18 | 13.897 | 335,170 | -4,886 | 0.03% | 4,657,944 |
| 2025-06-19 | 2025-06-17 | 14.061 | 340,056 | -21,497 | 0.03% | 4,781,526 |
| 2025-06-18 | 2025-06-16 | 14.143 | 361,553 | -3,909 | 0.04% | 5,113,395 |
| 2025-06-17 | 2025-06-13 | 14.020 | 365,462 | -10,749 | 0.04% | 5,123,800 |
| 2025-06-16 | 2025-06-12 | 14.102 | 376,211 | +8,795 | 0.04% | 5,305,301 |
| 2025-06-13 | 2025-06-11 | 14.388 | 367,416 | +7,817 | 0.04% | 5,286,555 |
| 2025-06-12 | 2025-06-10 | 14.675 | 359,599 | -20,521 | 0.04% | 5,277,120 |
| 2025-06-11 | 2025-06-09 | 14.655 | 380,120 | -25,406 | 0.04% | 5,570,486 |
| 2025-06-10 | 2025-06-06 | 14.388 | 405,526 | +77,196 | 0.04% | 5,834,899 |
| 2025-06-09 | 2025-06-05 | 13.897 | 328,330 | +7,818 | 0.03% | 4,562,887 |
| 2025-06-06 | 2025-06-04 | 13.979 | 320,512 | +5,863 | 0.03% | 4,480,478 |
| 2025-06-05 | 2025-06-03 | 13.734 | 314,649 | -1,954 | 0.03% | 4,321,238 |
| 2025-06-04 | 2025-06-02 | 13.427 | 316,603 | +9,771 | 0.03% | 4,250,874 |
| 2025-06-03 | 2025-05-30 | 13.693 | 306,832 | +1,955 | 0.03% | 4,201,323 |
| 2025-06-02 | 2025-05-29 | 14.163 | 304,877 | +1,954 | 0.03% | 4,318,074 |
| 2025-05-30 | 2025-05-28 | 14.818 | 302,923 | -2,932 | 0.03% | 4,488,799 |
| 2025-05-29 | 2025-05-27 | 13.815 | 305,855 | -2,931 | 0.03% | 4,225,506 |
| 2025-05-28 | 2025-05-26 | 13.263 | 308,786 | -1,954 | 0.03% | 4,095,359 |
| 2025-05-27 | 2025-05-23 | 13.880 | 310,740 | +1,954 | 0.03% | 4,312,950 |
| 2025-05-26 | 2025-05-22 | 13.901 | 308,786 | +13,861 | 0.03% | 4,292,362 |
| 2025-05-23 | 2025-05-21 | 14.091 | 294,925 | +2,836 | 0.03% | 4,155,844 |
| 2025-05-22 | 2025-05-20 | 14.387 | 292,089 | -3,781 | 0.03% | 4,202,401 |
| 2025-05-21 | 2025-05-19 | 14.112 | 295,870 | +3,781 | 0.03% | 4,175,420 |
| 2025-05-20 | 2025-05-16 | 14.387 | 292,089 | -945 | 0.03% | 4,202,401 |
| 2025-05-19 | 2025-05-15 | 14.218 | 293,034 | +1,890 | 0.03% | 4,166,397 |
| 2025-05-16 | 2025-05-14 | 14.366 | 291,144 | +1,891 | 0.03% | 4,182,645 |
| 2025-05-15 | 2025-05-13 | 14.493 | 289,253 | +945 | 0.03% | 4,192,198 |
| 2025-05-14 | 2025-05-12 | 14.536 | 288,308 | -945 | 0.03% | 4,190,702 |
| 2025-05-12 | 2025-05-08 | 14.514 | 289,253 | +1,890 | 0.03% | 4,198,318 |
| 2025-05-06 | 2025-04-30 | 14.176 | 287,363 | -945 | 0.03% | 4,073,606 |
| 2025-04-30 | 2025-04-28 | 14.282 | 288,308 | -1,890 | 0.03% | 4,117,502 |
| 2025-04-29 | 2025-04-25 | 14.028 | 290,198 | +945 | 0.03% | 4,070,815 |
| 2025-04-25 | 2025-04-23 | 14.726 | 289,253 | -2,836 | 0.03% | 4,259,518 |
| 2025-04-24 | 2025-04-22 | 14.324 | 292,089 | +945 | 0.03% | 4,183,861 |
| 2025-04-22 | 2025-04-16 | 13.689 | 291,144 | +5,672 | 0.03% | 3,985,525 |
| 2025-04-17 | 2025-04-15 | 14.155 | 285,472 | +945 | 0.03% | 4,040,760 |
| 2025-04-16 | 2025-04-14 | 14.155 | 284,527 | -945 | 0.03% | 4,027,383 |
| 2025-04-15 | 2025-04-11 | 14.197 | 285,472 | -945 | 0.03% | 4,052,840 |
| 2025-04-14 | 2025-04-10 | 14.155 | 286,417 | +1,890 | 0.03% | 4,054,136 |
| 2025-04-11 | 2025-04-09 | 14.028 | 284,527 | -1,890 | 0.03% | 3,991,263 |
| 2025-04-10 | 2025-04-08 | 13.456 | 286,417 | -1,891 | 0.03% | 3,854,156 |
| 2025-04-09 | 2025-04-07 | 13.012 | 288,308 | -18,905 | 0.03% | 3,751,502 |
| 2025-04-08 | 2025-04-03 | 14.641 | 307,213 | -1,891 | 0.03% | 4,497,996 |
| 2025-04-07 | 2025-04-02 | 14.726 | 309,104 | +2,836 | 0.03% | 4,551,843 |
| 2025-04-01 | 2025-03-28 | 14.536 | 306,268 | +4,726 | 0.03% | 4,451,760 |
| 2025-03-31 | 2025-03-27 | 15.191 | 301,542 | +1,891 | 0.03% | 4,580,845 |
| 2025-03-28 | 2025-03-26 | 15.191 | 299,651 | -5,672 | 0.03% | 4,552,118 |
| 2025-03-26 | 2025-03-24 | 14.959 | 305,323 | +142,736 | 0.03% | 4,567,224 |
| 2025-03-25 | 2025-03-21 | 15.191 | 162,587 | +8,508 | 0.02% | 2,469,924 |
| 2025-03-24 | 2025-03-20 | 15.784 | 154,079 | -65,224 | 0.02% | 2,431,956 |
| 2025-03-21 | 2025-03-19 | 16.270 | 219,303 | -22,687 | 0.02% | 3,568,160 |
| 2025-03-20 | 2025-03-18 | 16.567 | 241,990 | +8,508 | 0.02% | 4,008,968 |
| 2025-03-19 | 2025-03-17 | 16.715 | 233,482 | +2,836 | 0.02% | 3,902,598 |
| 2025-03-18 | 2025-03-14 | 15.953 | 230,646 | +63,333 | 0.02% | 3,679,516 |
| 2025-03-14 | 2025-03-12 | 15.932 | 167,313 | +5,672 | 0.02% | 2,665,619 |
| 2025-03-13 | 2025-03-11 | 16.419 | 161,641 | -6,617 | 0.02% | 2,653,913 |
| 2025-03-12 | 2025-03-10 | 15.424 | 168,258 | +14,179 | 0.02% | 2,595,235 |
| 2025-03-11 | 2025-03-07 | 16.207 | 154,079 | -24,577 | 0.02% | 2,497,156 |
| 2025-03-10 | 2025-03-06 | 15.593 | 178,656 | -13,234 | 0.02% | 2,785,855 |
| 2025-03-07 | 2025-03-05 | 15.403 | 191,890 | +28,358 | 0.02% | 2,955,678 |
| 2025-03-05 | 2025-03-03 | 15.086 | 163,532 | +2,836 | 0.02% | 2,466,980 |
| 2025-03-04 | 2025-02-28 | 15.001 | 160,696 | +2,836 | 0.02% | 2,410,597 |
| 2025-03-03 | 2025-02-27 | 16.017 | 157,860 | -4,727 | 0.02% | 2,528,374 |
| 2025-02-28 | 2025-02-26 | 15.403 | 162,587 | -6,617 | 0.02% | 2,504,324 |
| 2025-02-27 | 2025-02-25 | 14.789 | 169,204 | -3,781 | 0.02% | 2,502,426 |
| 2025-02-26 | 2025-02-24 | 15.382 | 172,985 | -13,234 | 0.02% | 2,660,825 |
| 2025-02-25 | 2025-02-21 | 14.938 | 186,219 | +14,180 | 0.02% | 2,781,647 |
| 2025-02-24 | 2025-02-20 | 15.170 | 172,039 | -9,453 | 0.02% | 2,609,873 |
| 2025-02-20 | 2025-02-18 | 15.064 | 181,492 | +1,890 | 0.02% | 2,734,078 |
| 2025-02-19 | 2025-02-17 | 14.493 | 179,602 | +13,234 | 0.02% | 2,603,006 |
| 2025-02-18 | 2025-02-14 | 14.578 | 166,368 | -8,507 | 0.02% | 2,425,283 |
| 2025-02-17 | 2025-02-13 | 14.493 | 174,875 | -13,234 | 0.02% | 2,534,496 |
| 2025-02-14 | 2025-02-12 | 13.964 | 188,109 | -12,289 | 0.02% | 2,626,799 |
| 2025-02-12 | 2025-02-10 | 13.880 | 200,398 | -1,890 | 0.02% | 2,781,446 |
| 2025-02-11 | 2025-02-07 | 13.964 | 202,288 | +12,288 | 0.02% | 2,824,798 |
| 2025-02-10 | 2025-02-06 | 14.028 | 190,000 | -6,616 | 0.02% | 2,665,266 |
| 2025-02-06 | 2025-02-04 | 14.197 | 196,616 | +945 | 0.02% | 2,791,353 |
| 2025-02-04 | 2025-01-28 | 14.176 | 195,671 | +945 | 0.02% | 2,773,797 |
| 2025-01-23 | 2025-01-21 | 14.197 | 194,726 | +945 | 0.02% | 2,764,521 |
| 2025-01-20 | 2025-01-16 | 13.985 | 193,781 | +8,508 | 0.02% | 2,710,104 |
| 2025-01-14 | 2025-01-10 | 13.541 | 185,273 | +1,890 | 0.02% | 2,508,797 |
| 2025-01-13 | 2025-01-09 | 14.049 | 183,383 | +946 | 0.02% | 2,576,324 |
| 2025-01-10 | 2025-01-08 | 13.478 | 182,437 | +945 | 0.02% | 2,458,814 |
| 2025-01-09 | 2025-01-07 | 13.858 | 181,492 | +945 | 0.02% | 2,515,198 |
| 2025-01-07 | 2025-01-03 | 14.684 | 180,547 | +1,891 | 0.02% | 2,651,082 |
| 2025-01-03 | 2024-12-31 | 15.953 | 178,656 | +945 | 0.02% | 2,850,115 |
| 2025-01-02 | 2024-12-27 | 15.953 | 177,711 | -23,632 | 0.02% | 2,835,039 |
| 2024-12-20 | 2024-12-18 | 16.799 | 201,343 | -945 | 0.02% | 3,382,442 |
| 2024-12-19 | 2024-12-17 | 16.863 | 202,288 | -9,453 | 0.02% | 3,411,158 |
| 2024-12-18 | 2024-12-16 | 17.201 | 211,741 | -6,617 | 0.02% | 3,642,243 |
| 2024-12-17 | 2024-12-13 | 17.328 | 218,358 | -2,836 | 0.02% | 3,783,784 |
| 2024-12-16 | 2024-12-12 | 17.646 | 221,194 | +5,672 | 0.02% | 3,903,128 |
| 2024-12-13 | 2024-12-11 | 16.630 | 215,522 | +2,836 | 0.02% | 3,584,161 |
| 2024-12-12 | 2024-12-10 | 15.847 | 212,686 | +1,890 | 0.02% | 3,370,498 |
| 2024-12-11 | 2024-12-09 | 15.678 | 210,796 | -945 | 0.02% | 3,304,867 |
| 2024-12-10 | 2024-12-06 | 14.684 | 211,741 | +1,891 | 0.02% | 3,109,122 |
| 2024-12-09 | 2024-12-05 | 14.239 | 209,850 | -1,891 | 0.02% | 2,988,116 |
| 2024-12-06 | 2024-12-04 | 14.514 | 211,741 | -8,507 | 0.02% | 3,073,282 |
| 2024-12-05 | 2024-12-03 | 14.641 | 220,248 | -946 | 0.02% | 3,224,716 |
| 2024-12-03 | 2024-11-29 | 14.366 | 221,194 | -945 | 0.02% | 3,177,726 |
| 2024-11-29 | 2024-11-27 | 14.366 | 222,139 | +945 | 0.02% | 3,191,302 |
| 2024-11-27 | 2024-11-25 | 13.689 | 221,194 | +53,881 | 0.02% | 3,027,966 |
| 2024-11-25 | 2024-11-21 | 14.451 | 167,313 | +945 | 0.02% | 2,417,819 |
| 2024-11-19 | 2024-11-15 | 14.514 | 166,368 | -945 | 0.02% | 2,414,723 |
| 2024-11-18 | 2024-11-14 | 14.557 | 167,313 | +945 | 0.02% | 2,435,519 |
| 2024-11-15 | 2024-11-13 | 14.895 | 166,368 | -945 | 0.02% | 2,478,083 |
| 2024-11-13 | 2024-11-11 | 15.636 | 167,313 | -2,836 | 0.02% | 2,616,059 |
| 2024-11-12 | 2024-11-08 | 15.974 | 170,149 | -3,781 | 0.02% | 2,718,002 |
| 2024-11-11 | 2024-11-07 | 16.609 | 173,930 | +945 | 0.02% | 2,888,800 |
| 2024-11-08 | 2024-11-06 | 15.276 | 172,985 | -945 | 0.02% | 2,642,524 |
| 2024-11-06 | 2024-11-04 | 15.361 | 173,930 | -945 | 0.02% | 2,671,680 |
| 2024-11-04 | 2024-10-31 | 14.684 | 174,875 | -1,891 | 0.02% | 2,567,796 |
| 2024-10-31 | 2024-10-29 | 15.530 | 176,766 | +945 | 0.02% | 2,745,163 |
| 2024-10-29 | 2024-10-25 | 15.382 | 175,821 | +2,836 | 0.02% | 2,704,447 |
| 2024-10-24 | 2024-10-22 | 15.234 | 172,985 | +1,891 | 0.02% | 2,635,204 |
| 2024-10-23 | 2024-10-21 | 14.620 | 171,094 | +1,890 | 0.02% | 2,501,418 |
| 2024-10-18 | 2024-10-16 | 14.303 | 169,204 | +946 | 0.02% | 2,420,085 |
| 2024-10-17 | 2024-10-15 | 14.705 | 168,258 | +2,835 | 0.02% | 2,474,195 |
| 2024-10-16 | 2024-10-14 | 15.932 | 165,423 | -1,890 | 0.02% | 2,635,507 |
| 2024-10-15 | 2024-10-10 | 16.630 | 167,313 | -113,433 | 0.02% | 2,782,439 |
| 2024-10-14 | 2024-10-09 | 15.720 | 280,746 | -4,726 | 0.03% | 4,413,425 |
| 2024-10-10 | 2024-10-08 | 16.144 | 285,472 | -4,726 | 0.03% | 4,608,520 |
| 2024-10-09 | 2024-10-07 | 18.217 | 290,198 | -5,672 | 0.03% | 5,286,533 |
| 2024-10-08 | 2024-10-04 | 18.048 | 295,870 | +11,343 | 0.03% | 5,339,780 |
| 2024-10-07 | 2024-10-03 | 17.180 | 284,527 | -1,890 | 0.03% | 4,888,244 |
| 2024-10-04 | 2024-10-02 | 17.117 | 286,417 | -30,249 | 0.03% | 4,902,535 |
| 2024-10-03 | 2024-09-30 | 17.032 | 316,666 | -56,716 | 0.03% | 5,393,500 |
| 2024-10-02 | 2024-09-27 | 16.440 | 373,382 | +9,452 | 0.04% | 6,138,295 |
| 2024-09-30 | 2024-09-26 | 15.805 | 363,930 | +30,249 | 0.04% | 5,751,907 |
| 2024-09-27 | 2024-09-25 | 13.753 | 333,681 | -16,070 | 0.03% | 4,589,002 |
| 2024-09-26 | 2024-09-24 | 13.837 | 349,751 | +30,249 | 0.04% | 4,839,607 |
| 2024-09-24 | 2024-09-20 | 12.716 | 319,502 | -2,836 | 0.03% | 4,062,762 |
| 2024-09-23 | 2024-09-19 | 12.335 | 322,338 | -3,781 | 0.03% | 3,976,065 |
| 2024-09-19 | 2024-09-16 | 11.425 | 326,119 | -2,836 | 0.03% | 3,726,003 |
| 2024-09-16 | 2024-09-12 | 11.446 | 328,955 | +2,836 | 0.03% | 3,765,365 |
| 2024-09-12 | 2024-09-10 | 11.658 | 326,119 | +946 | 0.03% | 3,801,903 |
| 2024-09-10 | 2024-09-05 | 12.459 | 325,173 | -946 | 0.03% | 4,051,403 |
| 2024-09-09 | 2024-09-04 | 12.264 | 326,119 | +8,788 | 0.03% | 3,999,370 |
| 2024-09-05 | 2024-09-03 | 12.155 | 317,331 | -326,529 | 0.03% | 3,857,098 |
| 2024-09-03 | 2024-08-30 | 12.720 | 643,860 | +75,423 | 0.07% | 8,189,996 |
| 2024-09-02 | 2024-08-29 | 12.437 | 568,437 | +247,427 | 0.06% | 7,069,924 |
| 2024-08-30 | 2024-08-28 | 11.546 | 321,010 | -42,311 | 0.03% | 3,706,376 |
| 2024-08-29 | 2024-08-27 | 12.285 | 363,321 | -6,439 | 0.04% | 4,463,498 |
| 2024-08-28 | 2024-08-26 | 12.198 | 369,760 | -16,556 | 0.04% | 4,510,443 |
| 2024-08-27 | 2024-08-23 | 12.133 | 386,316 | -1,840 | 0.04% | 4,687,198 |
| 2024-08-26 | 2024-08-22 | 12.133 | 388,156 | +19,316 | 0.04% | 4,709,523 |
| 2024-08-23 | 2024-08-21 | 12.220 | 368,840 | +3,679 | 0.04% | 4,507,240 |
| 2024-08-22 | 2024-08-20 | 12.351 | 365,161 | +11,038 | 0.04% | 4,509,923 |
| 2024-08-21 | 2024-08-19 | 12.872 | 354,123 | -2,760 | 0.04% | 4,558,398 |
| 2024-08-19 | 2024-08-15 | 12.307 | 356,883 | -919 | 0.04% | 4,392,165 |
| 2024-08-15 | 2024-08-13 | 12.329 | 357,802 | -1,840 | 0.04% | 4,411,255 |
| 2024-08-14 | 2024-08-12 | 12.503 | 359,642 | +920 | 0.04% | 4,496,500 |
| 2024-08-12 | 2024-08-08 | 12.633 | 358,722 | -920 | 0.04% | 4,531,798 |
| 2024-08-09 | 2024-08-07 | 12.351 | 359,642 | -920 | 0.04% | 4,441,760 |
| 2024-08-06 | 2024-08-02 | 12.220 | 360,562 | +1,840 | 0.04% | 4,406,083 |
| 2024-08-05 | 2024-08-01 | 12.503 | 358,722 | +2,759 | 0.04% | 4,484,998 |
| 2024-08-02 | 2024-07-31 | 12.720 | 355,963 | +920 | 0.04% | 4,527,903 |
| 2024-07-26 | 2024-07-24 | 12.677 | 355,043 | +920 | 0.04% | 4,500,760 |
| 2024-07-23 | 2024-07-19 | 13.112 | 354,123 | -9,198 | 0.04% | 4,643,098 |
| 2024-07-18 | 2024-07-16 | 12.916 | 363,321 | +920 | 0.04% | 4,692,598 |
| 2024-07-17 | 2024-07-15 | 13.003 | 362,401 | +11,957 | 0.04% | 4,712,235 |
| 2024-07-16 | 2024-07-12 | 13.329 | 350,444 | -15,637 | 0.04% | 4,671,060 |
| 2024-07-15 | 2024-07-11 | 13.046 | 366,081 | -47,829 | 0.04% | 4,776,006 |
| 2024-07-12 | 2024-07-10 | 12.698 | 413,910 | +5,519 | 0.04% | 5,255,998 |
| 2024-07-11 | 2024-07-09 | 13.220 | 408,391 | -920 | 0.04% | 5,399,035 |
| 2024-07-10 | 2024-07-08 | 13.264 | 409,311 | +920 | 0.04% | 5,428,997 |
| 2024-07-08 | 2024-07-04 | 14.025 | 408,391 | -920 | 0.04% | 5,727,595 |
| 2024-07-02 | 2024-06-27 | 14.525 | 409,311 | -4,599 | 0.04% | 5,945,197 |
| 2024-06-26 | 2024-06-24 | 14.916 | 413,910 | -82,782 | 0.04% | 6,173,997 |
| 2024-06-24 | 2024-06-20 | 15.395 | 496,692 | -2,760 | 0.05% | 7,646,396 |
| 2024-06-21 | 2024-06-19 | 16.547 | 499,452 | -5,518 | 0.05% | 8,264,466 |
| 2024-06-20 | 2024-06-18 | 15.699 | 504,970 | +919 | 0.05% | 7,927,553 |
| 2024-06-17 | 2024-06-13 | 15.329 | 504,051 | +1,840 | 0.05% | 7,726,806 |
| 2024-06-14 | 2024-06-12 | 15.308 | 502,211 | -2,759 | 0.05% | 7,687,679 |
| 2024-06-13 | 2024-06-11 | 15.569 | 504,970 | +919 | 0.05% | 7,861,673 |
| 2024-06-06 | 2024-06-04 | 16.525 | 504,051 | -2,759 | 0.05% | 8,329,606 |
| 2024-06-05 | 2024-06-03 | 16.547 | 506,810 | -3,679 | 0.05% | 8,386,219 |
| 2024-06-04 | 2024-05-31 | 15.743 | 510,489 | -7,359 | 0.05% | 8,036,396 |
| 2024-05-31 | 2024-05-29 | 16.417 | 517,848 | -1,839 | 0.05% | 8,501,306 |
| 2024-05-29 | 2024-05-27 | 16.830 | 519,687 | -1,840 | 0.05% | 8,746,196 |
| 2024-05-28 | 2024-05-24 | 18.112 | 521,527 | +27,594 | 0.05% | 9,446,093 |
| 2024-05-27 | 2024-05-23 | 18.961 | 493,933 | +41,193 | 0.05% | 9,365,304 |
| 2024-05-24 | 2024-05-22 | 19.626 | 452,740 | +6,106 | 0.05% | 8,885,277 |
| 2024-05-23 | 2024-05-21 | 19.832 | 446,634 | +97,701 | 0.05% | 8,857,603 |
| 2024-05-22 | 2024-05-20 | 20.955 | 348,933 | +33,149 | 0.04% | 7,312,006 |
| 2024-05-21 | 2024-05-17 | 20.726 | 315,784 | -872 | 0.03% | 6,544,958 |
| 2024-05-17 | 2024-05-14 | 20.611 | 316,656 | -4,362 | 0.04% | 6,526,731 |
| 2024-05-14 | 2024-05-10 | 20.543 | 321,018 | +6,106 | 0.04% | 6,594,558 |
| 2024-05-13 | 2024-05-09 | 19.763 | 314,912 | +873 | 0.03% | 6,223,645 |
| 2024-05-10 | 2024-05-08 | 19.282 | 314,039 | -873 | 0.03% | 6,055,192 |
| 2024-05-09 | 2024-05-07 | 19.511 | 314,912 | +873 | 0.03% | 6,144,225 |
| 2024-05-07 | 2024-05-03 | 20.061 | 314,039 | -1,745 | 0.03% | 6,299,991 |
| 2024-05-06 | 2024-05-02 | 19.832 | 315,784 | +1,745 | 0.03% | 6,262,598 |
| 2024-05-02 | 2024-04-29 | 18.342 | 314,039 | -2,617 | 0.03% | 5,759,992 |
| 2024-04-30 | 2024-04-26 | 18.548 | 316,656 | -5,234 | 0.04% | 5,873,332 |
| 2024-04-29 | 2024-04-25 | 17.700 | 321,890 | +1,744 | 0.04% | 5,697,353 |
| 2024-04-26 | 2024-04-24 | 17.562 | 320,146 | -872 | 0.04% | 5,622,444 |
| 2024-04-24 | 2024-04-22 | 16.668 | 321,018 | -872 | 0.04% | 5,350,719 |
| 2024-04-23 | 2024-04-19 | 16.255 | 321,890 | -61,936 | 0.04% | 5,232,413 |
| 2024-04-22 | 2024-04-18 | 16.553 | 383,826 | -5,234 | 0.04% | 6,353,601 |
| 2024-04-19 | 2024-04-17 | 17.035 | 389,060 | -7,851 | 0.04% | 6,627,561 |
| 2024-04-18 | 2024-04-16 | 17.264 | 396,911 | -3,489 | 0.04% | 6,852,301 |
| 2024-04-17 | 2024-04-15 | 17.837 | 400,400 | -19,192 | 0.04% | 7,142,035 |
| 2024-04-16 | 2024-04-12 | 17.929 | 419,592 | -872 | 0.05% | 7,522,848 |
| 2024-04-15 | 2024-04-11 | 18.158 | 420,464 | +1,745 | 0.05% | 7,634,882 |
| 2024-04-12 | 2024-04-10 | 17.264 | 418,719 | +6,106 | 0.05% | 7,228,796 |
| 2024-04-11 | 2024-04-09 | 17.012 | 412,613 | -872 | 0.05% | 7,019,321 |
| 2024-04-09 | 2024-04-05 | 17.081 | 413,485 | -1,745 | 0.05% | 7,062,596 |
| 2024-04-08 | 2024-04-03 | 17.447 | 415,230 | -1,745 | 0.05% | 7,244,722 |
| 2024-04-05 | 2024-04-02 | 17.768 | 416,975 | -36,638 | 0.05% | 7,409,008 |
| 2024-04-03 | 2024-03-28 | 16.989 | 453,613 | +3,490 | 0.05% | 7,706,408 |
| 2024-04-02 | 2024-03-27 | 16.622 | 450,123 | +34,893 | 0.05% | 7,481,997 |
| 2024-03-28 | 2024-03-26 | 15.246 | 415,230 | -5,234 | 0.05% | 6,330,801 |
| 2024-03-27 | 2024-03-25 | 14.903 | 420,464 | +1,745 | 0.05% | 6,266,002 |
| 2024-03-26 | 2024-03-22 | 15.201 | 418,719 | +2,617 | 0.05% | 6,364,796 |
| 2024-03-25 | 2024-03-21 | 15.934 | 416,102 | -5,234 | 0.05% | 6,630,296 |
| 2024-03-22 | 2024-03-20 | 15.178 | 421,336 | +1,744 | 0.05% | 6,394,916 |
| 2024-03-21 | 2024-03-19 | 15.246 | 419,592 | -4,361 | 0.05% | 6,397,307 |
| 2024-03-20 | 2024-03-18 | 15.545 | 423,953 | -53,212 | 0.05% | 6,590,156 |
| 2024-03-19 | 2024-03-15 | 15.774 | 477,165 | -27,043 | 0.05% | 7,526,713 |
| 2024-03-18 | 2024-03-14 | 15.499 | 504,208 | +24,426 | 0.06% | 7,814,564 |
| 2024-03-15 | 2024-03-13 | 15.590 | 479,782 | -19,192 | 0.05% | 7,479,993 |
| 2024-03-14 | 2024-03-12 | 15.567 | 498,974 | +54,085 | 0.06% | 7,767,764 |
| 2024-03-13 | 2024-03-11 | 14.421 | 444,889 | +33,148 | 0.05% | 6,415,797 |
| 2024-03-12 | 2024-03-08 | 13.458 | 411,741 | +16,575 | 0.05% | 5,541,286 |
| 2024-03-11 | 2024-03-07 | 13.825 | 395,166 | -81,127 | 0.04% | 5,463,176 |
| 2024-03-08 | 2024-03-06 | 14.559 | 476,293 | -27,042 | 0.05% | 6,934,198 |
| 2024-03-07 | 2024-03-05 | 12.747 | 503,335 | +92,467 | 0.06% | 6,416,235 |
| 2024-03-06 | 2024-03-04 | 12.220 | 410,868 | -2,617 | 0.05% | 5,020,857 |
| 2024-03-05 | 2024-03-01 | 12.495 | 413,485 | +872 | 0.05% | 5,166,597 |
| 2024-03-04 | 2024-02-29 | 12.610 | 412,613 | -3,489 | 0.05% | 5,203,001 |
| 2024-03-01 | 2024-02-28 | 12.358 | 416,102 | +872 | 0.05% | 5,142,057 |
| 2024-02-29 | 2024-02-27 | 12.885 | 415,230 | -5,234 | 0.05% | 5,350,241 |
| 2024-02-28 | 2024-02-26 | 12.426 | 420,464 | -61,935 | 0.05% | 5,224,881 |
| 2024-02-27 | 2024-02-23 | 12.679 | 482,399 | +66,297 | 0.05% | 6,116,174 |
| 2024-02-23 | 2024-02-21 | 12.358 | 416,102 | -7,851 | 0.05% | 5,142,057 |
| 2024-02-22 | 2024-02-20 | 11.739 | 423,953 | +1,744 | 0.05% | 4,976,637 |
| 2024-02-21 | 2024-02-19 | 11.624 | 422,209 | +5,234 | 0.05% | 4,907,765 |
| 2024-02-20 | 2024-02-16 | 12.174 | 416,975 | -33,148 | 0.05% | 5,076,365 |
| 2024-02-15 | 2024-02-09 | 11.406 | 450,123 | -4,362 | 0.05% | 5,134,198 |
| 2024-02-08 | 2024-02-06 | 11.532 | 454,485 | -12,212 | 0.05% | 5,241,262 |
| 2024-02-07 | 2024-02-05 | 10.890 | 466,697 | -6,107 | 0.05% | 5,082,495 |
| 2024-02-06 | 2024-02-02 | 10.867 | 472,804 | -11,340 | 0.05% | 5,138,162 |
| 2024-02-05 | 2024-02-01 | 11.532 | 484,144 | -3,489 | 0.05% | 5,583,299 |
| 2024-02-02 | 2024-01-31 | 11.486 | 487,633 | +3,489 | 0.05% | 5,601,175 |
| 2024-02-01 | 2024-01-30 | 11.830 | 484,144 | +3,489 | 0.05% | 5,727,599 |
| 2024-01-26 | 2024-01-24 | 12.220 | 480,655 | -872 | 0.05% | 5,873,663 |
| 2024-01-25 | 2024-01-23 | 11.509 | 481,527 | -1,745 | 0.05% | 5,542,079 |
| 2024-01-24 | 2024-01-22 | 11.395 | 483,272 | +11,341 | 0.05% | 5,506,762 |
| 2024-01-23 | 2024-01-19 | 11.945 | 471,931 | -873 | 0.05% | 5,637,214 |
| 2024-01-22 | 2024-01-18 | 12.105 | 472,804 | -13,085 | 0.05% | 5,723,522 |
| 2024-01-19 | 2024-01-17 | 11.785 | 485,889 | +20,936 | 0.05% | 5,725,963 |
| 2024-01-18 | 2024-01-16 | 12.495 | 464,953 | +873 | 0.05% | 5,809,702 |
| 2024-01-17 | 2024-01-15 | 12.679 | 464,080 | -3,490 | 0.05% | 5,883,914 |
| 2024-01-16 | 2024-01-12 | 12.725 | 467,570 | -872 | 0.05% | 5,949,602 |
| 2024-01-15 | 2024-01-11 | 12.518 | 468,442 | +872 | 0.05% | 5,864,038 |
| 2024-01-10 | 2024-01-08 | 12.541 | 467,570 | +20,064 | 0.05% | 5,863,842 |
| 2024-01-09 | 2024-01-05 | 13.000 | 447,506 | +872 | 0.05% | 5,817,418 |
| 2024-01-08 | 2024-01-04 | 13.160 | 446,634 | +3,489 | 0.05% | 5,877,762 |
| 2024-01-05 | 2024-01-03 | 13.435 | 443,145 | -4,361 | 0.05% | 5,953,766 |
| 2024-01-04 | 2024-01-02 | 13.596 | 447,506 | -3,490 | 0.05% | 6,084,178 |
| 2024-01-03 | 2023-12-29 | 14.215 | 450,996 | +1,745 | 0.05% | 6,410,807 |
| 2024-01-02 | 2023-12-28 | 13.848 | 449,251 | -13,085 | 0.05% | 6,221,202 |
| 2023-12-29 | 2023-12-27 | 12.954 | 462,336 | +5,234 | 0.05% | 5,989,002 |
| 2023-12-28 | 2023-12-22 | 12.839 | 457,102 | +1,745 | 0.05% | 5,868,802 |
| 2023-12-22 | 2023-12-20 | 12.587 | 455,357 | +5,234 | 0.05% | 5,731,558 |
| 2023-12-20 | 2023-12-18 | 13.160 | 450,123 | +872 | 0.05% | 5,923,678 |
| 2023-12-19 | 2023-12-15 | 13.275 | 449,251 | -61,063 | 0.05% | 5,963,702 |
| 2023-12-18 | 2023-12-14 | 13.206 | 510,314 | -17,447 | 0.06% | 6,739,199 |
| 2023-12-15 | 2023-12-13 | 12.885 | 527,761 | +873 | 0.06% | 6,800,204 |
| 2023-12-12 | 2023-12-08 | 13.045 | 526,888 | -1,745 | 0.06% | 6,873,515 |
| 2023-12-11 | 2023-12-07 | 13.114 | 528,633 | +6,106 | 0.06% | 6,932,640 |
| 2023-12-08 | 2023-12-06 | 13.412 | 522,527 | +873 | 0.06% | 7,008,304 |
| 2023-12-06 | 2023-12-04 | 13.687 | 521,654 | -39,255 | 0.06% | 7,140,115 |
| 2023-12-05 | 2023-12-01 | 14.329 | 560,909 | +25,297 | 0.06% | 8,037,496 |
| 2023-12-04 | 2023-11-30 | 14.903 | 535,612 | -1,744 | 0.06% | 7,982,005 |
| 2023-11-30 | 2023-11-28 | 15.774 | 537,356 | -69,787 | 0.06% | 8,476,154 |
| 2023-11-29 | 2023-11-27 | 15.682 | 607,143 | -13,085 | 0.07% | 9,521,282 |
| 2023-11-28 | 2023-11-24 | 15.682 | 620,228 | +872 | 0.07% | 9,726,482 |
| 2023-11-22 | 2023-11-20 | 15.590 | 619,356 | -1,744 | 0.07% | 9,656,007 |
| 2023-11-21 | 2023-11-17 | 14.880 | 621,100 | +2,617 | 0.07% | 9,241,757 |
| 2023-11-20 | 2023-11-16 | 15.246 | 618,483 | +7,851 | 0.07% | 9,429,697 |
| 2023-11-17 | 2023-11-15 | 16.278 | 610,632 | +872 | 0.07% | 9,939,996 |
| 2023-11-15 | 2023-11-13 | 16.943 | 609,760 | -7,851 | 0.07% | 10,331,222 |
| 2023-11-10 | 2023-11-08 | 17.218 | 617,611 | -1,745 | 0.07% | 10,634,162 |
| 2023-11-08 | 2023-11-06 | 17.516 | 619,356 | +7,851 | 0.07% | 10,848,808 |
| 2023-11-06 | 2023-11-02 | 15.957 | 611,505 | -13,957 | 0.07% | 9,757,927 |
| 2023-11-03 | 2023-11-01 | 16.118 | 625,462 | -872 | 0.07% | 10,081,022 |
| 2023-11-02 | 2023-10-31 | 16.278 | 626,334 | +2,617 | 0.07% | 10,195,597 |
| 2023-11-01 | 2023-10-30 | 16.507 | 623,717 | +2,617 | 0.07% | 10,295,997 |
| 2023-10-31 | 2023-10-27 | 15.384 | 621,100 | +872 | 0.07% | 9,555,037 |
| 2023-10-30 | 2023-10-26 | 14.559 | 620,228 | +872 | 0.07% | 9,029,702 |
| 2023-10-26 | 2023-10-24 | 14.375 | 619,356 | -872 | 0.07% | 8,903,407 |
| 2023-10-25 | 2023-10-20 | 14.857 | 620,228 | +872 | 0.07% | 9,214,562 |
| 2023-10-20 | 2023-10-18 | 14.582 | 619,356 | -872 | 0.07% | 9,031,207 |
| 2023-10-19 | 2023-10-17 | 14.880 | 620,228 | -872 | 0.07% | 9,228,782 |
| 2023-10-17 | 2023-10-13 | 14.650 | 621,100 | +6,106 | 0.07% | 9,099,357 |
| 2023-10-16 | 2023-10-12 | 15.453 | 614,994 | +9,596 | 0.07% | 9,503,402 |
| 2023-10-12 | 2023-10-10 | 15.430 | 605,398 | +5,234 | 0.07% | 9,341,236 |
| 2023-10-10 | 2023-10-06 | 15.361 | 600,164 | -873 | 0.07% | 9,219,196 |
| 2023-10-09 | 2023-10-05 | 15.636 | 601,037 | -3,489 | 0.07% | 9,397,967 |
| 2023-10-05 | 2023-10-03 | 14.994 | 604,526 | +1,745 | 0.07% | 9,064,442 |
| 2023-10-04 | 2023-09-29 | 15.476 | 602,781 | -873 | 0.07% | 9,328,496 |
| 2023-09-29 | 2023-09-27 | 15.407 | 603,654 | +873 | 0.07% | 9,300,487 |
| 2023-09-28 | 2023-09-26 | 14.765 | 602,781 | -15,702 | 0.07% | 8,900,077 |
| 2023-09-27 | 2023-09-25 | 15.109 | 618,483 | +1,744 | 0.07% | 9,344,617 |
| 2023-09-26 | 2023-09-22 | 15.430 | 616,739 | +1,745 | 0.07% | 9,516,227 |
| 2023-09-25 | 2023-09-21 | 14.834 | 614,994 | +2,617 | 0.07% | 9,122,702 |
| 2023-09-22 | 2023-09-20 | 15.178 | 612,377 | +2,617 | 0.07% | 9,294,482 |
| 2023-09-21 | 2023-09-19 | 15.613 | 609,760 | +18,319 | 0.07% | 9,520,382 |
| 2023-09-20 | 2023-09-18 | 15.567 | 591,441 | -2,617 | 0.07% | 9,207,241 |
| 2023-09-19 | 2023-09-15 | 16.095 | 594,058 | +20,064 | 0.07% | 9,561,241 |
| 2023-09-18 | 2023-09-14 | 16.003 | 573,994 | -873 | 0.06% | 9,185,675 |
| 2023-09-15 | 2023-09-13 | 16.187 | 574,867 | -1,744 | 0.06% | 9,305,086 |
| 2023-09-13 | 2023-09-11 | 16.576 | 576,611 | +2,617 | 0.06% | 9,558,055 |
| 2023-09-12 | 2023-09-07 | 16.576 | 573,994 | +2,617 | 0.06% | 9,514,675 |
| 2023-09-11 | 2023-09-06 | 17.127 | 571,377 | +3,489 | 0.06% | 9,785,695 |
| 2023-09-07 | 2023-09-05 | 17.379 | 567,888 | +872 | 0.06% | 9,869,161 |
| 2023-09-06 | 2023-09-04 | 17.768 | 567,016 | -1,744 | 0.06% | 10,075,007 |
| 2023-09-05 | 2023-08-31 | 16.851 | 568,760 | +18,319 | 0.06% | 9,584,395 |
| 2023-09-04 | 2023-08-30 | 16.920 | 550,441 | +29,659 | 0.06% | 9,313,554 |
| 2023-08-31 | 2023-08-29 | 18.984 | 520,782 | -11,340 | 0.06% | 9,886,319 |
| 2023-08-30 | 2023-08-28 | 18.754 | 532,122 | +1,744 | 0.06% | 9,979,593 |
| 2023-08-29 | 2023-08-25 | 18.731 | 530,378 | -13,085 | 0.06% | 9,934,726 |
| 2023-08-25 | 2023-08-23 | 17.837 | 543,463 | -872 | 0.06% | 9,693,886 |
| 2023-08-24 | 2023-08-22 | 17.837 | 544,335 | -2,617 | 0.06% | 9,709,440 |
| 2023-08-22 | 2023-08-18 | 18.938 | 546,952 | +1,745 | 0.06% | 10,358,040 |
| 2023-08-21 | 2023-08-17 | 19.488 | 545,207 | -873 | 0.06% | 10,624,993 |
| 2023-08-17 | 2023-08-15 | 18.708 | 546,080 | +873 | 0.06% | 10,216,326 |
| 2023-08-16 | 2023-08-14 | 19.052 | 545,207 | -873 | 0.06% | 10,387,494 |
| 2023-08-15 | 2023-08-11 | 19.740 | 546,080 | -7,851 | 0.06% | 10,779,727 |
| 2023-08-14 | 2023-08-10 | 20.451 | 553,931 | -872 | 0.06% | 11,328,407 |
| 2023-08-11 | 2023-08-09 | 20.290 | 554,803 | +36,638 | 0.06% | 11,257,200 |
| 2023-08-09 | 2023-08-07 | 20.887 | 518,165 | -1,745 | 0.06% | 10,822,679 |
| 2023-08-08 | 2023-08-04 | 20.795 | 519,910 | -1,744 | 0.06% | 10,811,446 |
| 2023-08-07 | 2023-08-03 | 20.520 | 521,654 | -8,724 | 0.06% | 10,704,192 |
| 2023-08-04 | 2023-08-02 | 20.107 | 530,378 | -872 | 0.06% | 10,664,326 |
| 2023-08-03 | 2023-08-01 | 20.313 | 531,250 | +872 | 0.06% | 10,791,479 |
| 2023-08-02 | 2023-07-31 | 20.405 | 530,378 | +23,553 | 0.06% | 10,822,406 |
| 2023-08-01 | 2023-07-28 | 19.603 | 506,825 | -872 | 0.06% | 9,935,105 |
| 2023-07-31 | 2023-07-27 | 19.328 | 507,697 | +872 | 0.06% | 9,812,519 |
| 2023-07-27 | 2023-07-25 | 19.098 | 506,825 | -11,340 | 0.06% | 9,679,465 |
| 2023-07-26 | 2023-07-24 | 18.112 | 518,165 | -1,745 | 0.06% | 9,385,199 |
| 2023-07-19 | 2023-07-14 | 18.869 | 519,910 | +6,107 | 0.06% | 9,810,165 |
| 2023-07-18 | 2023-07-13 | 19.121 | 513,803 | +872 | 0.06% | 9,824,512 |
| 2023-07-14 | 2023-07-12 | 19.075 | 512,931 | +872 | 0.06% | 9,784,319 |
| 2023-07-13 | 2023-07-11 | 19.671 | 512,059 | -4,361 | 0.06% | 10,072,925 |
| 2023-07-12 | 2023-07-10 | 18.777 | 516,420 | -873 | 0.06% | 9,696,953 |
| 2023-07-11 | 2023-07-07 | 18.433 | 517,293 | +873 | 0.06% | 9,535,445 |
| 2023-07-10 | 2023-07-06 | 18.548 | 516,420 | +3,489 | 0.06% | 9,578,553 |
| 2023-07-06 | 2023-07-04 | 19.901 | 512,931 | +872 | 0.06% | 10,207,679 |
| 2023-07-05 | 2023-07-03 | 19.809 | 512,059 | +873 | 0.06% | 10,143,365 |
| 2023-07-03 | 2023-06-29 | 19.534 | 511,186 | +872 | 0.06% | 9,985,432 |
| 2023-06-29 | 2023-06-27 | 20.107 | 510,314 | -872 | 0.06% | 10,260,899 |
| 2023-06-28 | 2023-06-26 | 19.694 | 511,186 | -2,617 | 0.06% | 10,067,472 |
| 2023-06-27 | 2023-06-23 | 19.236 | 513,803 | +2,617 | 0.06% | 9,883,412 |
| 2023-06-26 | 2023-06-21 | 19.947 | 511,186 | +3,489 | 0.06% | 10,196,392 |
| 2023-06-21 | 2023-06-19 | 21.185 | 507,697 | -872 | 0.06% | 10,755,358 |
| 2023-06-20 | 2023-06-16 | 21.827 | 508,569 | -3,490 | 0.06% | 11,100,311 |
| 2023-06-19 | 2023-06-15 | 21.941 | 512,059 | +873 | 0.06% | 11,235,186 |
| 2023-06-15 | 2023-06-13 | 20.451 | 511,186 | +872 | 0.06% | 10,454,232 |
| 2023-06-14 | 2023-06-12 | 20.634 | 510,314 | +34,893 | 0.06% | 10,529,999 |
| 2023-06-13 | 2023-06-09 | 20.520 | 475,421 | +2,617 | 0.05% | 9,755,504 |
| 2023-06-12 | 2023-06-08 | 20.955 | 472,804 | +1,745 | 0.05% | 9,907,764 |
| 2023-06-06 | 2023-06-02 | 21.551 | 471,059 | -4,362 | 0.05% | 10,151,997 |
| 2023-06-05 | 2023-06-01 | 19.992 | 475,421 | +27,042 | 0.05% | 9,504,804 |
| 2023-06-02 | 2023-05-31 | 19.901 | 448,379 | -4,361 | 0.05% | 8,923,050 |
| 2023-06-01 | 2023-05-30 | 20.841 | 452,740 | -3,490 | 0.05% | 9,435,416 |
| 2023-05-31 | 2023-05-29 | 20.382 | 456,230 | +3,490 | 0.05% | 9,298,950 |
| 2023-05-30 | 2023-05-25 | 21.001 | 452,740 | +7,851 | 0.05% | 9,508,076 |
| 2023-05-29 | 2023-05-24 | 20.955 | 444,889 | -873 | 0.05% | 9,322,796 |
| 2023-05-24 | 2023-05-22 | 21.460 | 445,762 | +873 | 0.05% | 9,565,930 |
| 2023-05-23 | 2023-05-19 | 22.359 | 444,889 | -1,745 | 0.05% | 9,947,396 |
| 2023-05-22 | 2023-05-18 | 24.560 | 446,634 | +3,824 | 0.05% | 10,969,531 |
| 2023-05-17 | 2023-05-15 | 25.024 | 442,810 | -3,452 | 0.05% | 11,080,812 |
| 2023-05-16 | 2023-05-12 | 24.155 | 446,262 | +2,589 | 0.05% | 10,779,445 |
| 2023-05-15 | 2023-05-11 | 24.792 | 443,673 | -6,042 | 0.05% | 10,999,608 |
| 2023-05-12 | 2023-05-10 | 24.039 | 449,715 | +14,674 | 0.05% | 10,810,752 |
| 2023-05-11 | 2023-05-09 | 23.807 | 435,041 | +4,316 | 0.05% | 10,357,202 |
| 2023-05-10 | 2023-05-08 | 24.097 | 430,725 | -3,453 | 0.05% | 10,379,199 |
| 2023-05-09 | 2023-05-05 | 23.402 | 434,178 | +5,179 | 0.05% | 10,160,606 |
| 2023-05-08 | 2023-05-04 | 23.692 | 428,999 | +1,727 | 0.05% | 10,163,657 |
| 2023-05-05 | 2023-05-03 | 24.039 | 427,272 | +3,452 | 0.05% | 10,271,242 |
| 2023-05-04 | 2023-05-02 | 23.981 | 423,820 | -863 | 0.05% | 10,163,709 |
| 2023-05-03 | 2023-04-28 | 23.981 | 424,683 | +11,221 | 0.05% | 10,184,405 |
| 2023-05-02 | 2023-04-27 | 24.503 | 413,462 | +9,495 | 0.05% | 10,130,862 |
| 2023-04-28 | 2023-04-26 | 24.271 | 403,967 | -863 | 0.04% | 9,804,610 |
| 2023-04-27 | 2023-04-25 | 22.869 | 404,830 | +3,453 | 0.04% | 9,258,066 |
| 2023-04-26 | 2023-04-24 | 23.807 | 401,377 | +6,905 | 0.04% | 9,555,749 |
| 2023-04-24 | 2023-04-20 | 24.387 | 394,472 | +2,590 | 0.04% | 9,619,859 |
| 2023-04-21 | 2023-04-19 | 24.734 | 391,882 | +5,179 | 0.04% | 9,692,897 |
| 2023-04-20 | 2023-04-18 | 25.777 | 386,703 | +863 | 0.04% | 9,967,999 |
| 2023-04-19 | 2023-04-17 | 26.472 | 385,840 | +1,726 | 0.04% | 10,213,953 |
| 2023-04-18 | 2023-04-14 | 26.472 | 384,114 | +864 | 0.04% | 10,168,263 |
| 2023-04-17 | 2023-04-13 | 26.993 | 383,250 | +1,726 | 0.04% | 10,345,191 |
| 2023-04-14 | 2023-04-12 | 26.704 | 381,524 | -6,905 | 0.04% | 10,188,100 |
| 2023-04-13 | 2023-04-11 | 28.326 | 388,429 | -864 | 0.04% | 11,002,489 |
| 2023-04-12 | 2023-04-06 | 28.094 | 389,293 | -9,495 | 0.04% | 10,936,762 |
| 2023-04-11 | 2023-04-04 | 27.225 | 398,788 | -19,853 | 0.04% | 10,857,013 |
| 2023-04-06 | 2023-04-03 | 27.225 | 418,641 | +27,622 | 0.05% | 11,397,512 |
| 2023-04-04 | 2023-03-31 | 26.704 | 391,019 | +26,759 | 0.04% | 10,441,652 |
| 2023-03-31 | 2023-03-29 | 24.734 | 364,260 | +5,179 | 0.04% | 9,009,689 |
| 2023-03-29 | 2023-03-27 | 24.329 | 359,081 | +2,589 | 0.04% | 8,735,990 |
| 2023-03-28 | 2023-03-24 | 24.966 | 356,492 | +1,726 | 0.04% | 8,900,153 |
| 2023-03-27 | 2023-03-23 | 25.371 | 354,766 | -8,631 | 0.04% | 9,000,912 |
| 2023-03-24 | 2023-03-22 | 24.908 | 363,397 | -5,179 | 0.04% | 9,051,493 |
| 2023-03-23 | 2023-03-21 | 24.850 | 368,576 | +5,179 | 0.04% | 9,159,141 |
| 2023-03-22 | 2023-03-20 | 23.402 | 363,397 | +6,905 | 0.04% | 8,504,193 |
| 2023-03-20 | 2023-03-16 | 24.155 | 356,492 | +1,726 | 0.04% | 8,611,053 |
| 2023-03-17 | 2023-03-15 | 24.560 | 354,766 | -8,631 | 0.04% | 8,713,212 |
| 2023-03-16 | 2023-03-14 | 23.749 | 363,397 | +7,768 | 0.04% | 8,630,493 |
| 2023-03-15 | 2023-03-13 | 25.545 | 355,629 | +1,727 | 0.04% | 9,084,608 |
| 2023-03-14 | 2023-03-10 | 25.024 | 353,902 | +2,589 | 0.04% | 8,855,991 |
| 2023-03-13 | 2023-03-09 | 25.893 | 351,313 | +11,221 | 0.04% | 9,096,455 |
| 2023-03-10 | 2023-03-08 | 27.920 | 340,092 | -6,905 | 0.04% | 9,495,413 |
| 2023-03-09 | 2023-03-07 | 28.499 | 346,997 | -4,316 | 0.04% | 9,889,202 |
| 2023-03-08 | 2023-03-06 | 29.194 | 351,313 | -4,316 | 0.04% | 10,256,405 |
| 2023-03-07 | 2023-03-03 | 28.731 | 355,629 | +4,316 | 0.04% | 10,217,609 |
| 2023-03-06 | 2023-03-02 | 27.804 | 351,313 | +3,453 | 0.04% | 9,768,005 |
| 2023-03-03 | 2023-03-01 | 28.036 | 347,860 | -3,453 | 0.04% | 9,752,597 |
| 2023-03-02 | 2023-02-28 | 26.414 | 351,313 | +5,179 | 0.04% | 9,279,605 |
| 2023-03-01 | 2023-02-27 | 27.515 | 346,134 | +2,590 | 0.04% | 9,523,757 |
| 2023-02-28 | 2023-02-24 | 26.414 | 343,544 | +1,726 | 0.04% | 9,074,394 |
| 2023-02-27 | 2023-02-23 | 26.356 | 341,818 | +32,801 | 0.04% | 9,009,003 |
| 2023-02-24 | 2023-02-22 | 25.487 | 309,017 | +2,589 | 0.03% | 7,875,996 |
| 2023-02-23 | 2023-02-21 | 25.256 | 306,428 | +12,948 | 0.03% | 7,739,009 |
| 2023-02-22 | 2023-02-20 | 27.051 | 293,480 | -10,358 | 0.03% | 7,939,000 |
| 2023-02-21 | 2023-02-17 | 27.399 | 303,838 | +4,316 | 0.03% | 8,324,797 |
| 2023-02-20 | 2023-02-16 | 28.441 | 299,522 | +8,632 | 0.03% | 8,518,844 |
| 2023-02-17 | 2023-02-15 | 27.920 | 290,890 | +2,589 | 0.03% | 8,121,687 |
| 2023-02-16 | 2023-02-14 | 28.905 | 288,301 | +7,769 | 0.03% | 8,333,302 |
| 2023-02-15 | 2023-02-13 | 30.990 | 280,532 | +2,589 | 0.03% | 8,693,739 |
| 2023-02-14 | 2023-02-10 | 30.237 | 277,943 | -863 | 0.03% | 8,404,206 |
| 2023-02-13 | 2023-02-09 | 30.643 | 278,806 | +863 | 0.03% | 8,543,350 |
| 2023-02-08 | 2023-02-06 | 30.701 | 277,943 | +863 | 0.03% | 8,533,006 |
| 2023-02-03 | 2023-02-01 | 32.728 | 277,080 | -5,179 | 0.03% | 9,068,262 |
| 2023-02-01 | 2023-01-30 | 33.133 | 282,259 | +4,316 | 0.03% | 9,352,210 |
| 2023-01-27 | 2023-01-20 | 33.481 | 277,943 | +3,453 | 0.03% | 9,305,806 |
| 2023-01-26 | 2023-01-19 | 33.423 | 274,490 | +863 | 0.03% | 9,174,296 |
| 2023-01-19 | 2023-01-17 | 33.249 | 273,627 | -863 | 0.03% | 9,097,902 |
| 2023-01-18 | 2023-01-16 | 34.060 | 274,490 | +45,748 | 0.03% | 9,349,196 |
| 2023-01-17 | 2023-01-13 | 36.261 | 228,742 | -64,738 | 0.03% | 8,294,509 |
| 2023-01-13 | 2023-01-11 | 33.886 | 293,480 | +67,328 | 0.03% | 9,945,000 |
| 2023-01-12 | 2023-01-10 | 37.014 | 226,152 | +863 | 0.03% | 8,370,892 |
| 2023-01-11 | 2023-01-09 | 37.362 | 225,289 | -1,726 | 0.02% | 8,417,248 |
| 2023-01-10 | 2023-01-06 | 34.466 | 227,015 | -13,811 | 0.03% | 7,824,236 |
| 2023-01-09 | 2023-01-05 | 35.103 | 240,826 | -6,906 | 0.03% | 8,453,692 |
| 2023-01-06 | 2023-01-04 | 33.771 | 247,732 | -5,179 | 0.03% | 8,366,062 |
| 2023-01-04 | 2022-12-30 | 31.975 | 252,911 | -863 | 0.03% | 8,086,810 |
| 2022-12-30 | 2022-12-28 | 31.685 | 253,774 | -5,179 | 0.03% | 8,040,904 |
| 2022-12-29 | 2022-12-23 | 31.048 | 258,953 | -2,589 | 0.03% | 8,040,002 |
| 2022-12-28 | 2022-12-22 | 30.932 | 261,542 | +1,726 | 0.03% | 8,090,086 |
| 2022-12-23 | 2022-12-21 | 28.905 | 259,816 | +10,358 | 0.03% | 7,509,947 |
| 2022-12-22 | 2022-12-20 | 27.804 | 249,458 | -863 | 0.03% | 6,936,000 |
| 2022-12-21 | 2022-12-19 | 28.557 | 250,321 | -863 | 0.03% | 7,148,495 |
| 2022-12-20 | 2022-12-16 | 29.658 | 251,184 | -11,222 | 0.03% | 7,449,590 |
| 2022-12-19 | 2022-12-15 | 29.542 | 262,406 | -3,452 | 0.03% | 7,752,011 |
| 2022-12-16 | 2022-12-14 | 31.222 | 265,858 | +9,495 | 0.03% | 8,300,589 |
| 2022-12-15 | 2022-12-13 | 30.353 | 256,363 | +9,495 | 0.03% | 7,781,388 |
| 2022-12-14 | 2022-12-12 | 29.021 | 246,868 | +863 | 0.03% | 7,164,287 |
| 2022-12-13 | 2022-12-09 | 30.816 | 246,005 | +863 | 0.03% | 7,580,991 |
| 2022-12-12 | 2022-12-08 | 30.701 | 245,142 | -3,453 | 0.03% | 7,525,997 |
| 2022-12-09 | 2022-12-07 | 28.499 | 248,595 | +863 | 0.03% | 7,084,805 |
| 2022-12-08 | 2022-12-06 | 30.874 | 247,732 | -5,179 | 0.03% | 7,648,561 |
| 2022-12-07 | 2022-12-05 | 31.569 | 252,911 | -5,179 | 0.03% | 7,984,260 |
| 2022-12-05 | 2022-12-01 | 27.167 | 258,090 | -3,452 | 0.03% | 7,011,557 |
| 2022-12-02 | 2022-11-30 | 28.036 | 261,542 | +6,905 | 0.03% | 7,332,587 |
| 2022-12-01 | 2022-11-29 | 24.387 | 254,637 | -11,221 | 0.03% | 6,209,749 |
| 2022-11-30 | 2022-11-28 | 21.850 | 265,858 | +1,726 | 0.03% | 5,808,872 |
| 2022-11-29 | 2022-11-25 | 20.853 | 264,132 | +3,453 | 0.03% | 5,508,000 |
| 2022-11-25 | 2022-11-23 | 21.942 | 260,679 | +863 | 0.03% | 5,719,874 |
| 2022-11-24 | 2022-11-22 | 22.660 | 259,816 | +4,316 | 0.03% | 5,887,557 |
| 2022-11-23 | 2022-11-21 | 23.460 | 255,500 | -4,316 | 0.03% | 5,993,995 |
| 2022-11-22 | 2022-11-18 | 25.256 | 259,816 | +7,768 | 0.03% | 6,561,797 |
| 2022-11-21 | 2022-11-17 | 24.329 | 252,048 | -1,726 | 0.03% | 6,132,012 |
| 2022-11-17 | 2022-11-15 | 24.618 | 253,774 | -4,316 | 0.03% | 6,247,503 |
| 2022-11-16 | 2022-11-14 | 23.031 | 258,090 | +863 | 0.03% | 5,944,126 |
| 2022-11-15 | 2022-11-11 | 22.498 | 257,227 | +2,590 | 0.03% | 5,787,169 |
| 2022-11-14 | 2022-11-10 | 21.479 | 254,637 | -2,590 | 0.03% | 5,469,299 |
| 2022-11-11 | 2022-11-09 | 20.668 | 257,227 | -863 | 0.03% | 5,316,329 |
| 2022-11-10 | 2022-11-08 | 21.108 | 258,090 | +2,590 | 0.03% | 5,447,785 |
| 2022-11-09 | 2022-11-07 | 21.409 | 255,500 | -2,590 | 0.03% | 5,470,075 |
| 2022-11-08 | 2022-11-04 | 20.065 | 258,090 | -4,316 | 0.03% | 5,178,685 |
| 2022-11-07 | 2022-11-03 | 18.258 | 262,406 | -6,042 | 0.03% | 4,791,047 |
| 2022-11-03 | 2022-11-01 | 16.775 | 268,448 | -4,316 | 0.03% | 4,503,282 |
| 2022-11-02 | 2022-10-31 | 14.968 | 272,764 | -4,316 | 0.03% | 4,082,724 |
| 2022-10-31 | 2022-10-27 | 17.285 | 277,080 | +11,222 | 0.03% | 4,789,326 |
| 2022-10-28 | 2022-10-26 | 16.891 | 265,858 | -3,453 | 0.03% | 4,490,634 |
| 2022-10-27 | 2022-10-25 | 15.709 | 269,311 | +863 | 0.03% | 4,230,719 |
| 2022-10-26 | 2022-10-24 | 14.922 | 268,448 | +863 | 0.03% | 4,005,682 |
| 2022-10-24 | 2022-10-20 | 16.266 | 267,585 | -863 | 0.03% | 4,352,405 |
| 2022-10-21 | 2022-10-19 | 16.822 | 268,448 | +863 | 0.03% | 4,515,722 |
| 2022-10-20 | 2022-10-18 | 17.841 | 267,585 | -2,589 | 0.03% | 4,774,005 |
| 2022-10-18 | 2022-10-14 | 16.937 | 270,174 | -863 | 0.03% | 4,576,056 |
| 2022-10-14 | 2022-10-12 | 16.868 | 271,037 | -864 | 0.03% | 4,571,833 |
| 2022-10-13 | 2022-10-11 | 16.752 | 271,901 | +1,727 | 0.03% | 4,554,907 |
| 2022-10-11 | 2022-10-07 | 18.397 | 270,174 | +1,726 | 0.03% | 4,970,436 |
| 2022-10-10 | 2022-10-06 | 19.533 | 268,448 | +1,726 | 0.03% | 5,243,462 |
| 2022-10-07 | 2022-10-05 | 19.672 | 266,722 | -863 | 0.03% | 5,246,829 |
| 2022-10-06 | 2022-10-03 | 18.745 | 267,585 | +1,727 | 0.03% | 5,015,806 |
| 2022-10-05 | 2022-09-30 | 19.231 | 265,858 | +863 | 0.03% | 5,112,793 |
| 2022-09-30 | 2022-09-28 | 20.019 | 264,995 | -27,622 | 0.03% | 5,304,957 |
| 2022-09-29 | 2022-09-27 | 20.181 | 292,617 | +23,306 | 0.03% | 5,905,384 |
| 2022-09-28 | 2022-09-26 | 19.347 | 269,311 | -2,590 | 0.03% | 5,210,399 |
| 2022-09-27 | 2022-09-23 | 18.490 | 271,901 | -863 | 0.03% | 5,027,408 |
| 2022-09-26 | 2022-09-22 | 18.722 | 272,764 | +863 | 0.03% | 5,106,565 |
| 2022-09-23 | 2022-09-21 | 19.139 | 271,901 | +2,590 | 0.03% | 5,203,808 |
| 2022-09-22 | 2022-09-20 | 20.042 | 269,311 | -863 | 0.03% | 5,397,599 |
| 2022-09-21 | 2022-09-19 | 20.506 | 270,174 | -863 | 0.03% | 5,540,095 |
| 2022-09-19 | 2022-09-15 | 20.876 | 271,037 | -864 | 0.03% | 5,658,272 |
| 2022-09-16 | 2022-09-14 | 20.459 | 271,901 | +1,727 | 0.03% | 5,562,909 |
| 2022-09-15 | 2022-09-13 | 21.039 | 270,174 | -10,358 | 0.03% | 5,684,075 |
| 2022-09-13 | 2022-09-08 | 19.834 | 280,532 | +3,452 | 0.03% | 5,563,993 |
| 2022-09-07 | 2022-09-05 | 20.320 | 277,080 | +5,179 | 0.03% | 5,630,347 |
| 2022-09-06 | 2022-09-02 | 20.969 | 271,901 | -1,726 | 0.03% | 5,701,509 |
| 2022-09-05 | 2022-09-01 | 21.595 | 273,627 | +10,358 | 0.03% | 5,908,881 |
| 2022-09-02 | 2022-08-31 | 22.962 | 263,269 | +12,085 | 0.03% | 6,045,104 |
| 2022-09-01 | 2022-08-30 | 25.082 | 251,184 | +863 | 0.03% | 6,300,141 |
| 2022-08-31 | 2022-08-29 | 25.661 | 250,321 | -1,727 | 0.03% | 6,423,496 |
| 2022-08-30 | 2022-08-26 | 26.414 | 252,048 | -2,589 | 0.03% | 6,657,613 |
| 2022-08-26 | 2022-08-24 | 24.155 | 254,637 | +1,726 | 0.03% | 6,150,749 |
| 2022-08-23 | 2022-08-19 | 25.487 | 252,911 | -1,726 | 0.03% | 6,446,008 |
| 2022-08-22 | 2022-08-18 | 25.198 | 254,637 | +863 | 0.03% | 6,416,249 |
| 2022-08-18 | 2022-08-16 | 24.908 | 253,774 | -863 | 0.03% | 6,321,003 |
| 2022-08-17 | 2022-08-15 | 25.256 | 254,637 | +1,726 | 0.03% | 6,430,999 |
| 2022-08-16 | 2022-08-12 | 24.908 | 252,911 | +863 | 0.03% | 6,299,507 |
| 2022-08-15 | 2022-08-11 | 24.560 | 252,048 | +864 | 0.03% | 6,190,412 |
| 2022-08-12 | 2022-08-10 | 24.271 | 251,184 | +863 | 0.03% | 6,096,442 |
| 2022-08-10 | 2022-08-08 | 25.256 | 250,321 | +1,726 | 0.03% | 6,321,996 |
| 2022-08-09 | 2022-08-05 | 26.182 | 248,595 | +863 | 0.03% | 6,508,805 |
| 2022-08-08 | 2022-08-04 | 25.429 | 247,732 | -953 | 0.03% | 6,299,659 |
| 2022-08-04 | 2022-08-02 | 25.198 | 248,685 | +864 | 0.03% | 6,266,272 |
| 2022-08-02 | 2022-07-29 | 26.704 | 247,821 | +2,589 | 0.03% | 6,617,736 |
| 2022-07-29 | 2022-07-27 | 27.804 | 245,232 | +1,726 | 0.03% | 6,818,499 |
| 2022-07-26 | 2022-07-22 | 28.615 | 243,506 | -8,631 | 0.03% | 6,967,982 |
| 2022-07-25 | 2022-07-21 | 28.499 | 252,137 | +6,042 | 0.03% | 7,185,750 |
| 2022-07-20 | 2022-07-18 | 28.094 | 246,095 | -1,726 | 0.03% | 6,913,770 |
| 2022-07-19 | 2022-07-15 | 27.746 | 247,821 | +863 | 0.03% | 6,876,129 |
| 2022-07-18 | 2022-07-14 | 29.137 | 246,958 | +1,726 | 0.03% | 7,195,509 |
| 2022-07-15 | 2022-07-13 | 29.368 | 245,232 | -863 | 0.03% | 7,202,040 |
| 2022-07-14 | 2022-07-12 | 28.615 | 246,095 | -863 | 0.03% | 7,042,067 |
| 2022-07-13 | 2022-07-11 | 28.847 | 246,958 | +4,316 | 0.03% | 7,123,983 |
| 2022-07-12 | 2022-07-08 | 29.890 | 242,642 | +3,452 | 0.03% | 7,252,473 |
| 2022-07-11 | 2022-07-07 | 30.063 | 239,190 | +2,590 | 0.03% | 7,190,859 |
| 2022-07-08 | 2022-07-06 | 30.237 | 236,600 | +863 | 0.03% | 7,154,111 |
| 2022-07-07 | 2022-07-05 | 30.353 | 235,737 | +160,551 | 0.03% | 7,155,327 |
| 2022-07-06 | 2022-07-04 | 32.786 | 75,186 | -1,726 | 0.01% | 2,465,039 |
| 2022-07-05 | 2022-06-30 | 32.786 | 76,912 | +11,221 | 0.01% | 2,521,628 |
| 2022-07-04 | 2022-06-29 | 29.774 | 65,691 | -13,811 | 0.01% | 1,955,867 |
| 2022-06-30 | 2022-06-28 | 30.758 | 79,502 | +18,990 | 0.01% | 2,445,361 |
| 2022-06-29 | 2022-06-27 | 28.557 | 60,512 | -3,453 | 0.01% | 1,728,060 |
| 2022-06-28 | 2022-06-24 | 27.399 | 63,965 | +10,358 | 0.01% | 1,752,564 |
| 2022-06-27 | 2022-06-23 | 26.298 | 53,607 | +863 | 0.01% | 1,409,768 |
| 2022-06-22 | 2022-06-20 | 27.225 | 52,744 | -863 | 0.01% | 1,435,957 |
| 2022-06-20 | 2022-06-16 | 25.951 | 53,607 | +1,727 | 0.01% | 1,391,137 |
| 2022-06-16 | 2022-06-14 | 26.877 | 51,880 | -1,727 | 0.01% | 1,394,403 |
| 2022-06-15 | 2022-06-13 | 26.762 | 53,607 | +90 | 0.01% | 1,434,610 |
| 2022-06-14 | 2022-06-10 | 28.557 | 53,517 | -863 | 0.01% | 1,528,302 |
| 2022-06-13 | 2022-06-09 | 28.557 | 54,380 | -863 | 0.01% | 1,552,947 |
| 2022-06-09 | 2022-06-07 | 29.137 | 55,243 | +863 | 0.01% | 1,609,591 |
| 2022-06-08 | 2022-06-06 | 30.237 | 54,380 | -863 | 0.01% | 1,644,296 |
| 2022-06-07 | 2022-06-02 | 28.673 | 55,243 | -863 | 0.01% | 1,583,992 |
| 2022-06-06 | 2022-06-01 | 28.963 | 56,106 | -4,316 | 0.01% | 1,624,986 |
| 2022-06-02 | 2022-05-31 | 28.210 | 60,422 | +3,452 | 0.01% | 1,704,490 |
| 2022-06-01 | 2022-05-30 | 26.067 | 56,970 | +864 | 0.01% | 1,485,009 |
| 2022-05-31 | 2022-05-27 | 25.371 | 56,106 | +863 | 0.01% | 1,423,488 |
| 2022-05-30 | 2022-05-26 | 25.951 | 55,243 | +863 | 0.01% | 1,433,592 |
| 2022-05-27 | 2022-05-25 | 25.545 | 54,380 | -3,453 | 0.01% | 1,389,147 |
| 2022-05-26 | 2022-05-24 | 24.676 | 57,833 | -3,453 | 0.01% | 1,427,104 |
| 2022-05-24 | 2022-05-20 | 26.616 | 61,286 | -35,090 | 0.01% | 1,631,161 |
| 2022-05-23 | 2022-05-19 | 26.498 | 96,376 | -2,559 | 0.01% | 2,553,801 |
| 2022-05-20 | 2022-05-18 | 26.381 | 98,935 | +853 | 0.01% | 2,610,010 |
| 2022-05-18 | 2022-05-16 | 23.860 | 98,082 | +4,265 | 0.01% | 2,340,257 |
| 2022-05-17 | 2022-05-13 | 23.508 | 93,817 | +2,558 | 0.01% | 2,205,493 |
| 2022-05-16 | 2022-05-12 | 23.567 | 91,259 | +1,706 | 0.01% | 2,150,708 |
| 2022-05-12 | 2022-05-10 | 24.974 | 89,553 | +32,410 | 0.01% | 2,236,503 |
| 2022-05-11 | 2022-05-06 | 23.626 | 57,143 | -11,941 | 0.01% | 1,350,044 |
| 2022-05-10 | 2022-05-05 | 25.443 | 69,084 | -853 | 0.01% | 1,757,709 |
| 2022-05-06 | 2022-05-04 | 25.384 | 69,937 | +1,706 | 0.01% | 1,775,312 |
| 2022-05-04 | 2022-04-29 | 26.205 | 68,231 | +12,794 | 0.01% | 1,788,006 |
| 2022-04-29 | 2022-04-27 | 27.788 | 55,437 | +5,117 | 0.01% | 1,540,486 |
| 2022-04-28 | 2022-04-26 | 26.498 | 50,320 | -853 | 0.01% | 1,333,395 |
| 2022-04-27 | 2022-04-25 | 25.853 | 51,173 | -6,823 | 0.01% | 1,322,998 |
| 2022-04-26 | 2022-04-22 | 27.085 | 57,996 | +4,264 | 0.01% | 1,570,796 |
| 2022-04-25 | 2022-04-21 | 26.557 | 53,732 | -4,264 | 0.01% | 1,426,957 |
| 2022-04-22 | 2022-04-20 | 28.843 | 57,996 | -853 | 0.01% | 1,672,796 |
| 2022-04-21 | 2022-04-19 | 27.612 | 58,849 | -1,706 | 0.01% | 1,624,949 |
| 2022-04-20 | 2022-04-14 | 26.147 | 60,555 | +8,529 | 0.01% | 1,583,305 |
| 2022-04-19 | 2022-04-13 | 24.505 | 52,026 | +853 | 0.01% | 1,274,901 |
| 2022-04-11 | 2022-04-07 | 24.798 | 51,173 | +1,706 | 0.01% | 1,268,998 |
| 2022-04-07 | 2022-04-04 | 26.440 | 49,467 | +853 | 0.01% | 1,307,892 |
| 2022-04-06 | 2022-04-01 | 25.971 | 48,614 | +1,705 | 0.01% | 1,262,539 |
| 2022-04-01 | 2022-03-30 | 26.967 | 46,909 | -56,290 | 0.01% | 1,265,009 |
| 2022-03-31 | 2022-03-29 | 24.622 | 103,199 | +2,559 | 0.01% | 2,540,999 |
| 2022-03-29 | 2022-03-25 | 23.743 | 100,640 | +48,614 | 0.01% | 2,389,491 |
| 2022-03-28 | 2022-03-24 | 25.443 | 52,026 | +2,559 | 0.01% | 1,323,701 |
| 2022-03-25 | 2022-03-23 | 25.209 | 49,467 | +853 | 0.01% | 1,246,992 |
| 2022-03-24 | 2022-03-22 | 25.619 | 48,614 | -853 | 0.01% | 1,245,439 |
| 2022-03-23 | 2022-03-21 | 25.150 | 49,467 | -1,706 | 0.01% | 1,244,092 |
| 2022-03-22 | 2022-03-18 | 28.257 | 51,173 | +4,264 | 0.01% | 1,445,998 |
| 2022-03-21 | 2022-03-17 | 28.961 | 46,909 | +853 | 0.01% | 1,358,510 |
| 2022-03-18 | 2022-03-16 | 27.495 | 46,056 | +8,529 | 0.01% | 1,266,306 |
| 2022-03-17 | 2022-03-15 | 22.746 | 37,527 | +853 | 0.00% | 853,602 |
| 2022-03-16 | 2022-03-14 | 25.326 | 36,674 | +853 | 0.00% | 928,799 |
| 2022-03-15 | 2022-03-11 | 27.671 | 35,821 | -1,706 | 0.00% | 991,196 |
| 2022-03-14 | 2022-03-10 | 28.609 | 37,527 | -853 | 0.00% | 1,073,602 |
| 2022-03-11 | 2022-03-09 | 27.495 | 38,380 | +1,706 | 0.00% | 1,055,255 |
| 2022-03-09 | 2022-03-07 | 31.950 | 36,674 | -853 | 0.00% | 1,171,749 |
| 2022-03-07 | 2022-03-03 | 36.406 | 37,527 | +853 | 0.00% | 1,366,203 |
| 2022-03-01 | 2022-02-25 | 38.106 | 36,674 | +853 | 0.00% | 1,397,499 |
| 2022-02-28 | 2022-02-24 | 38.458 | 35,821 | -3,412 | 0.00% | 1,377,594 |
| 2022-02-25 | 2022-02-23 | 39.923 | 39,233 | +853 | 0.00% | 1,566,312 |
| 2022-02-24 | 2022-02-22 | 41.799 | 38,380 | +853 | 0.00% | 1,604,258 |
| 2022-02-22 | 2022-02-18 | 45.258 | 37,527 | +853 | 0.00% | 1,698,404 |
| 2022-02-21 | 2022-02-17 | 44.789 | 36,674 | -853 | 0.00% | 1,642,598 |
| 2022-02-16 | 2022-02-14 | 43.558 | 37,527 | +853 | 0.00% | 1,634,603 |
| 2022-02-15 | 2022-02-11 | 44.379 | 36,674 | -853 | 0.00% | 1,627,548 |
| 2022-02-14 | 2022-02-10 | 43.968 | 37,527 | -853 | 0.00% | 1,650,004 |
| 2022-02-04 | 2022-01-27 | 39.396 | 38,380 | -853 | 0.00% | 1,512,008 |
| 2022-01-27 | 2022-01-25 | 40.392 | 39,233 | -853 | 0.00% | 1,584,713 |
| 2022-01-26 | 2022-01-24 | 41.154 | 40,086 | -852 | 0.00% | 1,649,718 |
| 2022-01-25 | 2022-01-21 | 39.630 | 40,938 | +3,411 | 0.00% | 1,622,382 |
| 2022-01-24 | 2022-01-20 | 38.751 | 37,527 | -1,706 | 0.00% | 1,454,203 |
| 2022-01-21 | 2022-01-19 | 36.699 | 39,233 | -1,705 | 0.00% | 1,439,811 |
| 2022-01-20 | 2022-01-18 | 37.637 | 40,938 | -853 | 0.00% | 1,540,783 |
| 2022-01-19 | 2022-01-17 | 36.992 | 41,791 | +4,264 | 0.00% | 1,545,937 |
| 2022-01-18 | 2022-01-14 | 40.568 | 37,527 | +853 | 0.00% | 1,522,403 |
| 2022-01-17 | 2022-01-13 | 42.210 | 36,674 | +2,559 | 0.00% | 1,547,999 |
| 2022-01-14 | 2022-01-12 | 43.030 | 34,115 | +853 | 0.00% | 1,467,984 |
| 2022-01-13 | 2022-01-11 | 40.510 | 33,262 | -853 | 0.00% | 1,347,430 |
| 2022-01-12 | 2022-01-10 | 41.565 | 34,115 | +853 | 0.00% | 1,417,984 |
| 2022-01-11 | 2022-01-07 | 40.685 | 33,262 | -6,824 | 0.00% | 1,353,280 |
| 2022-01-10 | 2022-01-06 | 40.099 | 40,086 | +6,824 | 0.00% | 1,607,417 |
| 2022-01-07 | 2022-01-05 | 40.920 | 33,262 | -2,559 | 0.00% | 1,361,080 |
| 2022-01-06 | 2022-01-04 | 40.568 | 35,821 | +2,559 | 0.00% | 1,453,194 |
| 2022-01-03 | 2021-12-29 | 40.216 | 33,262 | +2,558 | 0.00% | 1,337,680 |
| 2021-12-29 | 2021-12-24 | 45.844 | 30,704 | +853 | 0.00% | 1,407,607 |
| 2021-12-20 | 2021-12-16 | 52.762 | 29,851 | -853 | 0.00% | 1,575,002 |
| 2021-12-15 | 2021-12-13 | 52.528 | 30,704 | -1,706 | 0.00% | 1,612,808 |
| 2021-12-14 | 2021-12-10 | 52.293 | 32,410 | +1,706 | 0.00% | 1,694,820 |
| 2021-12-08 | 2021-12-06 | 47.486 | 30,704 | +853 | 0.00% | 1,458,007 |
| 2021-12-01 | 2021-11-29 | 50.534 | 29,851 | -853 | 0.00% | 1,508,502 |
| 2021-11-30 | 2021-11-26 | 52.528 | 30,704 | +1,706 | 0.00% | 1,612,808 |
| 2021-11-29 | 2021-11-25 | 53.817 | 28,998 | +5,970 | 0.00% | 1,560,596 |
| 2021-11-24 | 2021-11-22 | 54.638 | 23,028 | +853 | 0.00% | 1,258,206 |
| 2021-11-18 | 2021-11-16 | 57.276 | 22,175 | -853 | 0.00% | 1,270,100 |
| 2021-11-16 | 2021-11-12 | 51.003 | 23,028 | +1,706 | 0.00% | 1,174,506 |
| 2021-11-15 | 2021-11-11 | 51.414 | 21,322 | -1,706 | 0.00% | 1,096,244 |
| 2021-11-10 | 2021-11-08 | 51.766 | 23,028 | +853 | 0.00% | 1,192,056 |
| 2021-11-08 | 2021-11-04 | 56.280 | 22,175 | -3,412 | 0.00% | 1,248,000 |
| 2021-11-05 | 2021-11-03 | 54.169 | 25,587 | -47,761 | 0.00% | 1,386,025 |
| 2021-11-04 | 2021-11-02 | 51.355 | 73,348 | +1,706 | 0.01% | 3,766,796 |
| 2021-11-01 | 2021-10-28 | 50.534 | 71,642 | -853 | 0.01% | 3,620,385 |
| 2021-10-29 | 2021-10-27 | 50.359 | 72,495 | +5,970 | 0.01% | 3,650,741 |
| 2021-10-28 | 2021-10-26 | 57.335 | 66,525 | +1,706 | 0.01% | 3,814,200 |
| 2021-10-27 | 2021-10-25 | 59.269 | 64,819 | -1,706 | 0.01% | 3,841,787 |
| 2021-10-26 | 2021-10-22 | 61.380 | 66,525 | -853 | 0.01% | 4,083,300 |
| 2021-10-25 | 2021-10-21 | 57.159 | 67,378 | +853 | 0.01% | 3,851,257 |
| 2021-10-22 | 2021-10-20 | 53.876 | 66,525 | -853 | 0.01% | 3,584,100 |
| 2021-10-20 | 2021-10-18 | 55.459 | 67,378 | -853 | 0.01% | 3,736,707 |
| 2021-10-19 | 2021-10-15 | 53.055 | 68,231 | +853 | 0.01% | 3,620,013 |
| 2021-10-18 | 2021-10-12 | 51.414 | 67,378 | -1,706 | 0.01% | 3,464,156 |
| 2021-10-15 | 2021-10-11 | 49.069 | 69,084 | +853 | 0.01% | 3,389,867 |
| 2021-10-12 | 2021-10-08 | 48.365 | 68,231 | -2,558 | 0.01% | 3,300,011 |
| 2021-10-11 | 2021-10-07 | 47.017 | 70,789 | +852 | 0.01% | 3,328,280 |
| 2021-10-06 | 2021-10-04 | 45.844 | 69,937 | +2,559 | 0.01% | 3,206,221 |
| 2021-10-05 | 2021-09-30 | 50.828 | 67,378 | -853 | 0.01% | 3,424,656 |
| 2021-09-30 | 2021-09-28 | 49.655 | 68,231 | +853 | 0.01% | 3,388,012 |
| 2021-09-28 | 2021-09-24 | 49.714 | 67,378 | -1,706 | 0.01% | 3,349,606 |
| 2021-09-27 | 2021-09-23 | 48.424 | 69,084 | +853 | 0.01% | 3,345,317 |
| 2021-09-24 | 2021-09-21 | 46.958 | 68,231 | +853 | 0.01% | 3,204,011 |
| 2021-09-21 | 2021-09-17 | 48.541 | 67,378 | +853 | 0.01% | 3,270,606 |
| 2021-09-20 | 2021-09-16 | 47.603 | 66,525 | +1,706 | 0.01% | 3,166,800 |
| 2021-09-16 | 2021-09-14 | 49.538 | 64,819 | +4,264 | 0.01% | 3,210,989 |
| 2021-09-15 | 2021-09-13 | 51.238 | 60,555 | +853 | 0.01% | 3,102,710 |
| 2021-09-14 | 2021-09-10 | 54.990 | 59,702 | -853 | 0.01% | 3,283,005 |
| 2021-09-13 | 2021-09-09 | 53.348 | 60,555 | +1,706 | 0.01% | 3,230,511 |
| 2021-09-10 | 2021-09-08 | 55.869 | 58,849 | -3,412 | 0.01% | 3,287,848 |
| 2021-09-09 | 2021-09-07 | 53.641 | 62,261 | +853 | 0.01% | 3,339,773 |
| 2021-09-07 | 2021-09-03 | 51.941 | 61,408 | +1,706 | 0.01% | 3,189,616 |
| 2021-09-06 | 2021-09-02 | 53.172 | 59,702 | +853 | 0.01% | 3,174,504 |
| 2021-09-03 | 2021-09-01 | 54.697 | 58,849 | -191,899 | 0.01% | 3,218,848 |
| 2021-08-30 | 2021-08-26 | 45.962 | 250,748 | -6,823 | 0.03% | 11,524,797 |
| 2021-08-27 | 2021-08-25 | 48.776 | 257,571 | -853 | 0.03% | 12,563,194 |
| 2021-08-26 | 2021-08-24 | 52.410 | 258,424 | +185,929 | 0.03% | 13,544,099 |
| 2021-08-25 | 2021-08-23 | 50.534 | 72,495 | -2,559 | 0.01% | 3,663,491 |
| 2021-08-24 | 2021-08-20 | 49.479 | 75,054 | -853 | 0.01% | 3,713,608 |
| 2021-08-19 | 2021-08-17 | 54.286 | 75,907 | +853 | 0.01% | 4,120,715 |
| 2021-08-18 | 2021-08-16 | 56.631 | 75,054 | -853 | 0.01% | 4,250,409 |
| 2021-08-17 | 2021-08-13 | 56.924 | 75,907 | +2,559 | 0.01% | 4,320,966 |
| 2021-08-16 | 2021-08-12 | 56.807 | 73,348 | +2,559 | 0.01% | 4,166,696 |
| 2021-08-09 | 2021-08-05 | 57.569 | 70,789 | +852 | 0.01% | 4,075,276 |
| 2021-08-06 | 2021-08-04 | 60.618 | 69,937 | -1,705 | 0.01% | 4,239,428 |
| 2021-08-04 | 2021-08-02 | 59.504 | 71,642 | -3,412 | 0.01% | 4,262,982 |
| 2021-08-02 | 2021-07-29 | 54.990 | 75,054 | -2,558 | 0.01% | 4,127,209 |
| 2021-07-29 | 2021-07-27 | 48.189 | 77,612 | -4,265 | 0.01% | 3,740,076 |
| 2021-07-28 | 2021-07-26 | 53.348 | 81,877 | +2,559 | 0.01% | 4,368,004 |
| 2021-07-27 | 2021-07-23 | 60.501 | 79,318 | +853 | 0.01% | 4,798,784 |
| 2021-07-23 | 2021-07-21 | 59.738 | 78,465 | -7,676 | 0.01% | 4,687,377 |
| 2021-07-22 | 2021-07-20 | 61.204 | 86,141 | +2,558 | 0.01% | 5,272,179 |
| 2021-07-21 | 2021-07-19 | 59.738 | 83,583 | -33,262 | 0.01% | 4,993,119 |
| 2021-07-20 | 2021-07-16 | 63.549 | 116,845 | -38,380 | 0.01% | 7,425,388 |
| 2021-07-19 | 2021-07-15 | 64.780 | 155,225 | -62,261 | 0.02% | 10,055,501 |
| 2021-07-16 | 2021-07-14 | 68.063 | 217,486 | +63,967 | 0.02% | 14,802,780 |
| 2021-07-15 | 2021-07-13 | 64.663 | 153,519 | -45,203 | 0.02% | 9,926,986 |
| 2021-07-14 | 2021-07-12 | 65.191 | 198,722 | +46,909 | 0.02% | 12,954,794 |
| 2021-07-13 | 2021-07-09 | 60.676 | 151,813 | -6,824 | 0.02% | 9,211,473 |
| 2021-07-12 | 2021-07-08 | 55.517 | 158,637 | +1,706 | 0.02% | 8,807,126 |
| 2021-07-09 | 2021-07-07 | 62.611 | 156,931 | -1,706 | 0.02% | 9,825,615 |
| 2021-07-08 | 2021-07-06 | 59.035 | 158,637 | +853 | 0.02% | 9,365,128 |
| 2021-07-07 | 2021-07-05 | 58.273 | 157,784 | +3,412 | 0.02% | 9,194,521 |
| 2021-07-06 | 2021-07-02 | 61.849 | 154,372 | +7,676 | 0.02% | 9,547,744 |
| 2021-07-05 | 2021-06-30 | 61.145 | 146,696 | +1,706 | 0.02% | 8,969,791 |
| 2021-07-02 | 2021-06-29 | 63.901 | 144,990 | -5,118 | 0.02% | 9,264,976 |
| 2021-06-29 | 2021-06-25 | 59.797 | 150,108 | +56,291 | 0.02% | 8,976,019 |
| 2021-06-28 | 2021-06-24 | 59.621 | 93,817 | +853 | 0.01% | 5,593,482 |
| 2021-06-24 | 2021-06-22 | 60.325 | 92,964 | -853 | 0.01% | 5,608,025 |
| 2021-06-23 | 2021-06-21 | 59.797 | 93,817 | +18,763 | 0.01% | 5,609,982 |
| 2021-06-22 | 2021-06-18 | 64.428 | 75,054 | +1,706 | 0.01% | 4,835,610 |
| 2021-06-17 | 2021-06-15 | 62.494 | 73,348 | +853 | 0.01% | 4,583,796 |
| 2021-06-15 | 2021-06-10 | 62.728 | 72,495 | +2,558 | 0.01% | 4,547,488 |
| 2021-06-11 | 2021-06-09 | 64.135 | 69,937 | +853 | 0.01% | 4,485,430 |
| 2021-06-10 | 2021-06-08 | 64.194 | 69,084 | -853 | 0.01% | 4,434,773 |
| 2021-06-09 | 2021-06-07 | 65.366 | 69,937 | -852 | 0.01% | 4,571,531 |
| 2021-06-08 | 2021-06-04 | 64.839 | 70,789 | +3,411 | 0.01% | 4,589,873 |
| 2021-06-04 | 2021-06-02 | 73.163 | 67,378 | -853 | 0.01% | 4,929,609 |
| 2021-06-03 | 2021-06-01 | 72.050 | 68,231 | +1,706 | 0.01% | 4,916,017 |
| 2021-06-02 | 2021-05-31 | 72.753 | 66,525 | +853 | 0.01% | 4,839,900 |
| 2021-06-01 | 2021-05-28 | 71.874 | 65,672 | -853 | 0.01% | 4,720,092 |
| 2021-05-28 | 2021-05-26 | 76.388 | 66,525 | +1,706 | 0.01% | 5,081,700 |
| 2021-05-27 | 2021-05-25 | 75.039 | 64,819 | +1,706 | 0.01% | 4,863,983 |
| 2021-05-25 | 2021-05-21 | 74.162 | 63,113 | -3,943 | 0.01% | 4,680,594 |
| 2021-05-24 | 2021-05-20 | 76.931 | 67,056 | +848 | 0.01% | 5,158,664 |
| 2021-05-20 | 2021-05-17 | 86.532 | 66,208 | +849 | 0.01% | 5,729,130 |
| 2021-05-13 | 2021-05-11 | 83.057 | 65,359 | +1,698 | 0.01% | 5,428,513 |
| 2021-05-11 | 2021-05-07 | 83.116 | 63,661 | -849 | 0.01% | 5,291,233 |
| 2021-05-10 | 2021-05-06 | 85.413 | 64,510 | -2,546 | 0.01% | 5,509,998 |
| 2021-05-06 | 2021-05-04 | 86.591 | 67,056 | +848 | 0.01% | 5,806,459 |
| 2021-04-29 | 2021-04-27 | 88.476 | 66,208 | +849 | 0.01% | 5,857,831 |
| 2021-04-27 | 2021-04-23 | 93.071 | 65,359 | -849 | 0.01% | 6,083,015 |
| 2021-04-16 | 2021-04-14 | 88.064 | 66,208 | +849 | 0.01% | 5,830,530 |
| 2021-04-14 | 2021-04-12 | 88.535 | 65,359 | -849 | 0.01% | 5,786,564 |
| 2021-04-12 | 2021-04-08 | 96.723 | 66,208 | +2,547 | 0.01% | 6,403,833 |
| 2021-04-09 | 2021-04-07 | 96.134 | 63,661 | +849 | 0.01% | 6,119,980 |
| 2021-03-31 | 2021-03-29 | 93.071 | 62,812 | -1,698 | 0.01% | 5,845,964 |
| 2021-03-29 | 2021-03-25 | 99.256 | 64,510 | -849 | 0.01% | 6,402,998 |
| 2021-03-26 | 2021-03-24 | 104.852 | 65,359 | +22,918 | 0.01% | 6,853,017 |
| 2021-03-24 | 2021-03-22 | 120.167 | 42,441 | -1,697 | 0.00% | 5,100,024 |
| 2021-03-23 | 2021-03-19 | 115.691 | 44,138 | -1,698 | 0.00% | 5,106,350 |
| 2021-03-22 | 2021-03-18 | 119.814 | 45,836 | +849 | 0.01% | 5,491,792 |
| 2021-03-19 | 2021-03-17 | 116.574 | 44,987 | +1,697 | 0.01% | 5,244,321 |
| 2021-03-16 | 2021-03-12 | 118.754 | 43,290 | -848 | 0.00% | 5,140,845 |
| 2021-03-15 | 2021-03-11 | 121.110 | 44,138 | -3,396 | 0.00% | 5,345,547 |
| 2021-03-12 | 2021-03-10 | 116.869 | 47,534 | +21,221 | 0.01% | 5,555,235 |
| 2021-03-10 | 2021-03-08 | 111.921 | 26,313 | -849 | 0.00% | 2,944,967 |
| 2021-03-09 | 2021-03-05 | 119.932 | 27,162 | -3,395 | 0.00% | 3,257,586 |
| 2021-03-08 | 2021-03-04 | 121.345 | 30,557 | -849 | 0.00% | 3,707,954 |
| 2021-03-05 | 2021-03-03 | 129.003 | 31,406 | +849 | 0.00% | 4,051,475 |
| 2021-03-04 | 2021-03-02 | 130.535 | 30,557 | +3,395 | 0.00% | 3,988,751 |
| 2021-03-03 | 2021-03-01 | 131.948 | 27,162 | -11,035 | 0.00% | 3,583,985 |
| 2021-02-26 | 2021-02-24 | 135.483 | 38,197 | -5,093 | 0.00% | 5,175,037 |
| 2021-02-25 | 2021-02-23 | 146.675 | 43,290 | +2,547 | 0.00% | 6,349,556 |
| 2021-02-23 | 2021-02-19 | 156.100 | 40,743 | -849 | 0.00% | 6,359,973 |
| 2021-02-22 | 2021-02-18 | 150.916 | 41,592 | -1,698 | 0.00% | 6,276,902 |
| 2021-02-19 | 2021-02-17 | 163.286 | 43,290 | -6,790 | 0.00% | 7,068,662 |
| 2021-02-18 | 2021-02-16 | 163.051 | 50,080 | -4,244 | 0.01% | 8,165,576 |
| 2021-02-17 | 2021-02-11 | 168.117 | 54,324 | -5,093 | 0.01% | 9,132,761 |
| 2021-02-16 | 2021-02-09 | 164.111 | 59,417 | +849 | 0.01% | 9,750,979 |
| 2021-02-10 | 2021-02-08 | 167.292 | 58,568 | -849 | 0.01% | 9,797,948 |
| 2021-02-09 | 2021-02-05 | 159.634 | 59,417 | -849 | 0.01% | 9,484,980 |
| 2021-02-05 | 2021-02-03 | 159.516 | 60,266 | +5,093 | 0.01% | 9,613,409 |
| 2021-02-04 | 2021-02-02 | 159.045 | 55,173 | +3,395 | 0.01% | 8,774,993 |
| 2021-02-03 | 2021-02-01 | 149.502 | 51,778 | +1,698 | 0.01% | 7,740,933 |
| 2021-02-02 | 2021-01-29 | 150.445 | 50,080 | -8,488 | 0.01% | 7,534,278 |
| 2021-01-29 | 2021-01-27 | 156.218 | 58,568 | -849 | 0.01% | 9,149,352 |
| 2021-01-28 | 2021-01-26 | 161.401 | 59,417 | +6,790 | 0.01% | 9,589,980 |
| 2021-01-27 | 2021-01-25 | 164.700 | 52,627 | +849 | 0.01% | 8,667,666 |
| 2021-01-26 | 2021-01-22 | 160.223 | 51,778 | -3,395 | 0.01% | 8,296,035 |
| 2021-01-25 | 2021-01-21 | 138.899 | 55,173 | +3,395 | 0.01% | 7,663,494 |
| 2021-01-21 | 2021-01-19 | 131.831 | 51,778 | -849 | 0.01% | 6,825,929 |
| 2021-01-19 | 2021-01-15 | 126.529 | 52,627 | +849 | 0.01% | 6,658,851 |
| 2021-01-14 | 2021-01-12 | 137.014 | 51,778 | +849 | 0.01% | 7,094,330 |
| 2021-01-13 | 2021-01-11 | 131.359 | 50,929 | +849 | 0.01% | 6,690,005 |
| 2021-01-12 | 2021-01-08 | 139.253 | 50,080 | -19,523 | 0.01% | 6,973,779 |
| 2021-01-05 | 2020-12-31 | 135.483 | 69,603 | -849 | 0.01% | 9,430,011 |
| 2021-01-04 | 2020-12-29 | 133.244 | 70,452 | +1,698 | 0.01% | 9,387,335 |
| 2020-12-30 | 2020-12-28 | 129.710 | 68,754 | -24,616 | 0.01% | 8,918,087 |
| 2020-12-29 | 2020-12-24 | 132.066 | 93,370 | -849 | 0.01% | 12,331,030 |
| 2020-12-22 | 2020-12-18 | 114.925 | 94,219 | +12,733 | 0.01% | 10,828,098 |
| 2020-12-21 | 2020-12-17 | 116.280 | 81,486 | +6,790 | 0.01% | 9,475,160 |
| 2020-12-18 | 2020-12-16 | 115.396 | 74,696 | -9,337 | 0.01% | 8,619,621 |
| 2020-12-17 | 2020-12-15 | 118.754 | 84,033 | +41,592 | 0.01% | 9,979,225 |
| 2020-12-16 | 2020-12-14 | 112.922 | 42,441 | +5,093 | 0.00% | 4,792,522 |
| 2020-12-11 | 2020-12-09 | 104.204 | 37,348 | -1,698 | 0.00% | 3,891,810 |
| 2020-12-10 | 2020-12-08 | 106.796 | 39,046 | +5,093 | 0.00% | 4,169,949 |
| 2020-12-09 | 2020-12-07 | 106.619 | 33,953 | +4,244 | 0.00% | 3,620,038 |
| 2020-12-08 | 2020-12-04 | 111.921 | 29,709 | -1,697 | 0.00% | 3,325,049 |
| 2020-12-07 | 2020-12-03 | 106.030 | 31,406 | +849 | 0.00% | 3,329,979 |
| 2020-12-04 | 2020-12-02 | 104.440 | 30,557 | -1,698 | 0.00% | 3,191,360 |
| 2020-12-02 | 2020-11-30 | 107.031 | 32,255 | -849 | 0.00% | 3,452,299 |
| 2020-11-27 | 2020-11-25 | 105.264 | 33,104 | +2,547 | 0.00% | 3,484,668 |
| 2020-11-26 | 2020-11-24 | 111.979 | 30,557 | -849 | 0.00% | 3,421,758 |
| 2020-11-25 | 2020-11-23 | 110.742 | 31,406 | -849 | 0.00% | 3,477,978 |
| 2020-11-24 | 2020-11-20 | 116.044 | 32,255 | +849 | 0.00% | 3,742,999 |
| 2020-11-20 | 2020-11-18 | 112.156 | 31,406 | -849 | 0.00% | 3,522,378 |
| 2020-11-17 | 2020-11-13 | 112.156 | 32,255 | +2,546 | 0.00% | 3,617,599 |
| 2020-11-16 | 2020-11-12 | 110.507 | 29,709 | -3,395 | 0.00% | 3,283,048 |
| 2020-11-13 | 2020-11-11 | 105.264 | 33,104 | +849 | 0.00% | 3,484,668 |
| 2020-11-10 | 2020-11-06 | 104.852 | 32,255 | -1,698 | 0.00% | 3,381,999 |
| 2020-11-06 | 2020-11-04 | 120.756 | 33,953 | +849 | 0.00% | 4,100,043 |
| 2020-11-04 | 2020-11-02 | 116.869 | 33,104 | +849 | 0.00% | 3,868,820 |
| 2020-11-03 | 2020-10-30 | 120.874 | 32,255 | +1,698 | 0.00% | 3,898,799 |
| 2020-10-30 | 2020-10-28 | 122.641 | 30,557 | +848 | 0.00% | 3,747,554 |
| 2020-10-29 | 2020-10-27 | 118.636 | 29,709 | -1,697 | 0.00% | 3,524,552 |
| 2020-10-28 | 2020-10-23 | 120.050 | 31,406 | +1,697 | 0.00% | 3,770,277 |
| 2020-10-27 | 2020-10-22 | 124.762 | 29,709 | -1,697 | 0.00% | 3,706,555 |
| 2020-10-22 | 2020-10-20 | 129.003 | 31,406 | +849 | 0.00% | 4,051,475 |
| 2020-10-19 | 2020-10-15 | 134.423 | 30,557 | +848 | 0.00% | 4,107,549 |
| 2020-10-16 | 2020-10-14 | 136.543 | 29,709 | +849 | 0.00% | 4,056,560 |
| 2020-10-08 | 2020-10-06 | 150.798 | 28,860 | -849 | 0.00% | 4,352,038 |
| 2020-10-05 | 2020-09-29 | 140.195 | 29,709 | +849 | 0.00% | 4,165,061 |
| 2020-09-30 | 2020-09-28 | 141.491 | 28,860 | -849 | 0.00% | 4,083,436 |
| 2020-09-22 | 2020-09-18 | 136.897 | 29,709 | +849 | 0.00% | 4,067,060 |
| 2020-09-21 | 2020-09-17 | 133.598 | 28,860 | -1,697 | 0.00% | 3,855,634 |
| 2020-09-18 | 2020-09-16 | 134.658 | 30,557 | +848 | 0.00% | 4,114,749 |
| 2020-09-16 | 2020-09-14 | 133.716 | 29,709 | +849 | 0.00% | 3,972,558 |
| 2020-09-15 | 2020-09-11 | 133.244 | 28,860 | -849 | 0.00% | 3,845,434 |
| 2020-09-10 | 2020-09-08 | 130.299 | 29,709 | -848 | 0.00% | 3,871,057 |
| 2020-09-09 | 2020-09-07 | 130.535 | 30,557 | +1,697 | 0.00% | 3,988,751 |
| 2020-09-08 | 2020-09-04 | 139.842 | 28,860 | -1,697 | 0.00% | 4,035,835 |
| 2020-09-07 | 2020-09-03 | 144.790 | 30,557 | +2,546 | 0.00% | 4,424,345 |
| 2020-09-03 | 2020-09-01 | 149.738 | 28,011 | -849 | 0.00% | 4,194,310 |
| 2020-09-02 | 2020-08-31 | 143.494 | 28,860 | +849 | 0.00% | 4,141,236 |
| 2020-08-20 | 2020-08-18 | 124.880 | 28,011 | +8,488 | 0.00% | 3,498,009 |
| 2020-08-06 | 2020-08-04 | 114.512 | 19,523 | -849 | 0.00% | 2,235,626 |
| 2020-07-30 | 2020-07-28 | 115.219 | 20,372 | -848 | 0.00% | 2,347,248 |
| 2020-07-28 | 2020-07-24 | 110.389 | 21,220 | -1,698 | 0.00% | 2,342,456 |
| 2020-07-27 | 2020-07-23 | 118.165 | 22,918 | +2,546 | 0.00% | 2,708,096 |
| 2020-07-23 | 2020-07-21 | 113.982 | 20,372 | -848 | 0.00% | 2,322,047 |
| 2020-07-22 | 2020-07-20 | 113.747 | 21,220 | +848 | 0.00% | 2,413,704 |
| 2020-07-21 | 2020-07-17 | 115.455 | 20,372 | -848 | 0.00% | 2,352,048 |
| 2020-07-20 | 2020-07-16 | 106.325 | 21,220 | -5,942 | 0.00% | 2,256,207 |
| 2020-07-17 | 2020-07-15 | 113.923 | 27,162 | +849 | 0.00% | 3,094,387 |
| 2020-07-13 | 2020-07-09 | 112.215 | 26,313 | +849 | 0.00% | 2,952,716 |
| 2020-06-03 | 2020-06-01 | 84.530 | 25,464 | -18,674 | 0.00% | 2,152,459 |
| 2020-06-02 | 2020-05-29 | 81.584 | 44,138 | +4,244 | 0.00% | 3,600,964 |
| 2020-05-29 | 2020-05-27 | 79.228 | 39,894 | +1,697 | 0.00% | 3,160,722 |
| 2020-05-26 | 2020-05-22 | 78.364 | 38,197 | +125 | 0.00% | 2,993,276 |
| 2020-04-17 | 2020-04-15 | 70.859 | 38,072 | -2,538 | 0.00% | 2,697,732 |
| 2020-04-15 | 2020-04-09 | 68.849 | 40,610 | +1,692 | 0.00% | 2,795,972 |
| 2020-04-14 | 2020-04-08 | 65.363 | 38,918 | +846 | 0.00% | 2,543,780 |
| 2020-04-09 | 2020-04-07 | 67.549 | 38,072 | -26,228 | 0.00% | 2,571,733 |
| 2020-03-17 | 2020-03-13 | 65.776 | 64,300 | +8,461 | 0.01% | 4,229,413 |
| 2020-03-06 | 2020-03-04 | 65.599 | 55,839 | -846 | 0.01% | 3,662,980 |
| 2020-03-05 | 2020-03-03 | 65.244 | 56,685 | -846 | 0.01% | 3,698,377 |
| 2020-02-25 | 2020-02-21 | 60.517 | 57,531 | +846 | 0.01% | 3,481,576 |
| 2020-02-17 | 2020-02-13 | 61.521 | 56,685 | -2,539 | 0.01% | 3,487,328 |
| 2020-02-14 | 2020-02-12 | 60.162 | 59,224 | +21,152 | 0.01% | 3,563,030 |
| 2020-02-13 | 2020-02-11 | 58.625 | 38,072 | -2,538 | 0.00% | 2,231,985 |
| 2020-02-12 | 2020-02-10 | 54.961 | 40,610 | +2,538 | 0.00% | 2,231,978 |
| 2020-02-11 | 2020-02-07 | 56.498 | 38,072 | -2,538 | 0.00% | 2,150,986 |
| 2020-02-05 | 2020-02-03 | 52.597 | 40,610 | +846 | 0.00% | 2,135,979 |
| 2020-02-04 | 2020-01-31 | 52.184 | 39,764 | +1,692 | 0.00% | 2,075,032 |
| 2020-02-03 | 2020-01-30 | 52.479 | 38,072 | +846 | 0.00% | 1,997,987 |
| 2020-01-16 | 2020-01-14 | 61.107 | 37,226 | -2,538 | 0.00% | 2,274,788 |
| 2020-01-15 | 2020-01-13 | 59.748 | 39,764 | +2,538 | 0.00% | 2,375,829 |
| 2020-01-10 | 2020-01-08 | 58.744 | 37,226 | -1,692 | 0.00% | 2,186,788 |
| 2020-01-09 | 2020-01-07 | 58.980 | 38,918 | -1,692 | 0.00% | 2,295,382 |
| 2019-12-11 | 2019-12-09 | 55.730 | 40,610 | +1,692 | 0.00% | 2,263,178 |
| 2019-12-10 | 2019-12-06 | 57.798 | 38,918 | +846 | 0.00% | 2,249,383 |
| 2019-12-09 | 2019-12-05 | 57.975 | 38,072 | -1,692 | 0.00% | 2,207,235 |
| 2019-12-05 | 2019-12-03 | 59.216 | 39,764 | +846 | 0.00% | 2,354,679 |
| 2019-11-26 | 2019-11-22 | 60.221 | 38,918 | +846 | 0.00% | 2,343,682 |
| 2019-11-06 | 2019-11-04 | 64.417 | 38,072 | -1,692 | 0.00% | 2,452,484 |
| 2019-11-05 | 2019-11-01 | 62.289 | 39,764 | +846 | 0.00% | 2,476,878 |
| 2019-11-04 | 2019-10-31 | 63.117 | 38,918 | +1,692 | 0.00% | 2,456,381 |
| 2019-10-17 | 2019-10-15 | 59.512 | 37,226 | -1,692 | 0.00% | 2,215,388 |
| 2019-10-16 | 2019-10-14 | 56.734 | 38,918 | +1,692 | 0.00% | 2,207,983 |
| 2019-09-30 | 2019-09-26 | 53.543 | 37,226 | -846 | 0.00% | 1,993,189 |
| 2019-09-25 | 2019-09-23 | 53.779 | 38,072 | +846 | 0.00% | 2,047,487 |
| 2019-09-09 | 2019-09-05 | 56.439 | 37,226 | -846 | 0.00% | 2,100,989 |
| 2019-09-05 | 2019-09-03 | 55.730 | 38,072 | +846 | 0.00% | 2,121,736 |
| 2019-08-19 | 2019-08-15 | 48.579 | 37,226 | -1,692 | 0.00% | 1,808,390 |
| 2019-08-15 | 2019-08-13 | 47.338 | 38,918 | +1,692 | 0.00% | 1,842,286 |
| 2019-08-01 | 2019-07-30 | 48.756 | 37,226 | -1,692 | 0.00% | 1,814,990 |
| 2019-07-31 | 2019-07-29 | 50.824 | 38,918 | +1,692 | 0.00% | 1,977,985 |
| 2019-05-23 | 2019-05-21 | 40.324 | 37,226 | +181 | 0.00% | 1,501,109 |
| 2019-01-29 | 2019-01-25 | 27.378 | 37,045 | -8,419 | 0.00% | 1,014,207 |
| 2018-12-17 | 2018-12-13 | 25.180 | 45,464 | +8,419 | 0.01% | 1,144,800 |
| 2018-12-14 | 2018-12-12 | 25.062 | 37,045 | -2,526 | 0.00% | 928,407 |
| 2018-12-05 | 2018-12-03 | 24.646 | 39,571 | +2,526 | 0.00% | 975,262 |
| 2018-11-19 | 2018-11-15 | 26.487 | 37,045 | -12,629 | 0.00% | 981,207 |
| 2018-09-05 | 2018-09-03 | 23.565 | 49,674 | -12,629 | 0.01% | 1,170,569 |
| 2018-08-16 | 2018-08-14 | 17.436 | 62,303 | +16,839 | 0.01% | 1,086,328 |
| 2018-08-13 | 2018-08-09 | 19.170 | 45,464 | -10,103 | 0.01% | 871,560 |
| 2018-08-06 | 2018-08-02 | 20.691 | 55,567 | -25,258 | 0.01% | 1,149,718 |
| 2018-07-17 | 2018-07-13 | 21.380 | 80,825 | -16,838 | 0.01% | 1,728,003 |
| 2018-07-11 | 2018-07-09 | 17.793 | 97,663 | -5,894 | 0.01% | 1,737,673 |
| 2018-05-31 | 2018-05-29 | 16.724 | 103,557 | -842 | 0.01% | 1,731,842 |
| 2018-05-28 | 2018-05-24 | 17.104 | 104,399 | +842 | 0.01% | 1,785,603 |
| 2018-05-16 | 2018-05-14 | 12.923 | 103,557 | +42,096 | 0.01% | 1,338,242 |
| 2018-05-02 | 2018-04-27 | 12.806 | 61,461 | +352 | 0.01% | 787,073 |
| 2018-03-26 | 2018-03-22 | 13.642 | 61,109 | +10,046 | 0.01% | 833,666 |
| 2018-03-12 | 2018-03-08 | 14.837 | 51,063 | -25,113 | 0.01% | 757,615 |
| 2018-02-05 | 2018-02-01 | 12.328 | 76,176 | -25,114 | 0.01% | 939,115 |
| 2018-02-01 | 2018-01-30 | 12.185 | 101,290 | -8,371 | 0.01% | 1,234,205 |
| 2018-01-03 | 2017-12-29 | 8.971 | 109,661 | -24,276 | 0.01% | 983,814 |
| 2017-11-30 | 2017-11-28 | 8.338 | 133,937 | +35,996 | 0.02% | 1,116,803 |
| 2017-11-28 | 2017-11-24 | 8.529 | 97,941 | +16,742 | 0.01% | 835,379 |
| 2017-11-27 | 2017-11-23 | 8.613 | 81,199 | +25,113 | 0.01% | 699,369 |
| 2017-11-17 | 2017-11-15 | 7.741 | 56,086 | +25,113 | 0.01% | 434,160 |
| 2017-10-23 | 2017-10-19 | 8.123 | 30,973 | -28,461 | 0.00% | 251,601 |
| 2017-06-05 | 2017-06-01 | 4.803 | 59,434 | +5,859 | 0.01% | 285,463 |
| 2017-06-02 | 2017-05-31 | 4.779 | 53,575 | +542 | 0.01% | 256,029 |
| 2017-01-12 | 2017-01-10 | 3.753 | 53,033 | -829 | 0.01% | 199,039 |
| 2016-11-18 | 2016-11-16 | 4.248 | 53,862 | +29,003 | 0.01% | 228,801 |
| 2016-11-01 | 2016-10-28 | 4.296 | 24,859 | +8,286 | 0.00% | 106,799 |
| 2016-09-27 | 2016-09-23 | 4.586 | 16,573 | +16,573 | 0.00% | 76,001 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy