History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.330 68,498,678 +0 6.61% 844,588,700
2025-10-13 2025-10-09 12.100 68,498,678 +0 6.61% 828,834,004
2025-10-10 2025-10-08 11.840 68,498,678 +1,000 6.61% 811,024,348
2025-10-08 2025-10-03 12.040 68,497,678 -11,000 6.61% 824,712,043
2025-10-06 2025-10-02 12.280 68,508,678 -17,000 6.61% 841,286,566
2025-09-26 2025-09-24 12.360 68,525,678 +3,000 6.61% 846,977,380
2025-09-24 2025-09-22 12.400 68,522,678 +12,000 6.61% 849,681,207
2025-09-23 2025-09-19 12.760 68,510,678 +10,000 6.61% 874,196,251
2025-09-22 2025-09-18 12.750 68,500,678 +11,000 6.61% 873,383,644
2025-09-16 2025-09-12 13.400 68,489,678 +4,000 6.61% 917,761,685
2025-09-11 2025-09-09 13.820 68,485,678 +4,000 6.61% 946,472,070
2025-09-08 2025-09-04 13.928 68,481,678 +1,000 6.61% 953,809,977
2025-09-05 2025-09-03 14.041 68,480,678 +1,563,332 6.61% 961,504,908
2025-09-04 2025-09-02 13.867 66,917,346 +14,657 6.61% 927,913,185
2025-09-03 2025-09-01 14.112 66,902,689 +3,909 6.60% 944,141,706
2025-09-02 2025-08-29 14.041 66,898,780 +7,817 6.60% 939,294,224
2025-09-01 2025-08-28 14.061 66,890,963 +20,521 6.60% 940,553,543
2025-08-29 2025-08-27 14.245 66,870,442 +1,954 6.60% 952,582,879
2025-08-28 2025-08-26 15.074 66,868,488 -4,885 6.60% 1,007,983,893
2025-08-25 2025-08-21 14.593 66,873,373 -12,704 6.60% 975,892,762
2025-08-20 2025-08-18 14.204 66,886,077 +7,818 6.60% 950,067,655
2025-08-15 2025-08-13 13.815 66,878,259 +9,771 6.60% 923,949,149
2025-08-13 2025-08-11 13.764 66,868,488 +978 6.60% 920,392,625
2025-08-11 2025-08-07 13.918 66,867,510 +977 6.60% 930,643,615
2025-08-07 2025-08-05 13.703 66,866,533 -1,955 6.60% 916,259,995
2025-08-06 2025-08-04 13.693 66,868,488 -1,954 6.60% 915,602,477
2025-08-05 2025-08-01 13.672 66,870,442 +10,749 6.60% 914,260,579
2025-08-01 2025-07-30 14.429 66,859,693 -14,658 6.60% 964,745,659
2025-07-30 2025-07-28 14.245 66,874,351 -4,885 6.60% 952,638,563
2025-07-25 2025-07-23 14.757 66,879,236 -4,886 6.60% 986,928,990
2025-07-23 2025-07-21 14.900 66,884,122 -19,544 6.60% 996,583,627
2025-07-22 2025-07-18 14.081 66,903,666 -28,338 6.60% 942,101,493
2025-07-21 2025-07-17 13.959 66,932,004 +13,681 6.61% 934,281,052
2025-07-18 2025-07-16 13.713 66,918,323 +977 6.61% 917,654,481
2025-07-17 2025-07-15 13.631 66,917,346 +9,772 6.61% 912,162,629
2025-07-14 2025-07-10 13.631 66,907,574 -4,886 6.60% 912,029,425
2025-07-08 2025-07-04 14.122 66,912,460 -1,955 6.61% 944,964,352
2025-07-02 2025-06-27 14.143 66,914,415 -1,954 6.61% 946,361,515
2025-06-23 2025-06-19 13.467 66,916,369 +6,840 6.61% 901,192,563
2025-06-17 2025-06-13 14.020 66,909,529 +9,772 6.60% 938,075,692
2025-06-16 2025-06-12 14.102 66,899,757 +51,790 6.60% 943,415,702
2025-06-12 2025-06-10 14.675 66,847,967 -1,954 6.60% 980,994,783
2025-06-11 2025-06-09 14.655 66,849,921 -9,772 6.60% 979,655,224
2025-05-30 2025-05-28 14.818 66,859,693 -1,954 6.60% 990,745,897
2025-05-26 2025-05-22 13.901 66,861,647 +2,180,795 6.60% 929,428,135
2025-05-13 2025-05-09 14.366 64,680,852 -1,890 6.60% 929,220,712
2025-04-25 2025-04-23 14.726 64,682,742 -5,672 6.60% 952,513,275
2025-04-23 2025-04-17 14.070 64,688,414 -3,781 6.60% 910,167,920
2025-04-22 2025-04-16 13.689 64,692,195 +3,781 6.60% 885,583,554
2025-04-15 2025-04-11 14.197 64,688,414 -18,905 6.60% 918,379,961
2025-04-11 2025-04-09 14.028 64,707,319 -2,836 6.60% 907,695,766
2025-04-10 2025-04-08 13.456 64,710,155 +945 6.60% 870,768,943
2025-04-09 2025-04-07 13.012 64,709,210 -7,562 6.60% 842,004,842
2025-04-08 2025-04-03 14.641 64,716,772 -945 6.60% 947,537,304
2025-04-07 2025-04-02 14.726 64,717,717 -2,836 6.60% 953,028,314
2025-04-03 2025-04-01 14.451 64,720,553 +4,726 6.60% 935,268,480
2025-04-01 2025-03-28 14.536 64,715,827 -54,825 6.60% 940,677,200
2025-03-31 2025-03-27 15.191 64,770,652 -4,727 6.61% 983,956,929
2025-03-28 2025-03-26 15.191 64,775,379 +11,343 6.61% 984,028,739
2025-03-27 2025-03-25 14.789 64,764,036 -7,562 6.61% 957,821,225
2025-03-26 2025-03-24 14.959 64,771,598 +946 6.61% 968,896,531
2025-03-25 2025-03-21 15.191 64,770,652 +14,179 6.61% 983,956,929
2025-03-24 2025-03-20 15.784 64,756,473 +945 6.61% 1,022,104,709
2025-03-21 2025-03-19 16.270 64,755,528 +26,467 6.61% 1,053,601,945
2025-03-20 2025-03-18 16.567 64,729,061 +7,563 6.61% 1,072,344,785
2025-03-19 2025-03-17 16.715 64,721,498 -29,304 6.60% 1,081,805,106
2025-03-17 2025-03-13 15.530 64,750,802 +2,836 6.61% 1,005,575,277
2025-03-14 2025-03-12 15.932 64,747,966 -11,343 6.61% 1,031,559,971
2025-03-13 2025-03-11 16.419 64,759,309 +7,562 6.61% 1,063,254,679
2025-03-12 2025-03-10 15.424 64,751,747 +21,741 6.61% 998,739,885
2025-03-11 2025-03-07 16.207 64,730,006 -20,796 6.61% 1,049,078,030
2025-03-10 2025-03-06 15.593 64,750,802 -42,537 6.61% 1,009,685,257
2025-03-07 2025-03-05 15.403 64,793,339 -945 6.61% 998,010,512
2025-03-06 2025-03-04 15.064 64,794,284 +30,248 6.61% 976,090,451
2025-03-05 2025-03-03 15.086 64,764,036 +946 6.61% 977,005,055
2025-03-04 2025-02-28 15.001 64,763,090 +4,726 6.61% 971,509,769
2025-03-03 2025-02-27 16.017 64,758,364 +8,507 6.61% 1,037,206,246
2025-02-28 2025-02-26 15.403 64,749,857 -4,726 6.61% 997,340,759
2025-02-26 2025-02-24 15.382 64,754,583 +2,836 6.61% 996,043,480
2025-02-20 2025-02-18 15.064 64,751,747 -6,617 6.61% 975,449,654
2025-02-19 2025-02-17 14.493 64,758,364 -10,398 6.61% 938,555,189
2025-02-18 2025-02-14 14.578 64,768,762 -30,249 6.61% 944,187,384
2025-02-17 2025-02-13 14.493 64,799,011 -25,522 6.61% 939,144,294
2025-02-14 2025-02-12 13.964 64,824,533 -35,920 6.61% 905,225,350
2025-02-13 2025-02-11 13.414 64,860,453 -28,358 6.62% 870,046,793
2025-02-11 2025-02-07 13.964 64,888,811 -3,782 6.62% 906,122,944
2025-02-10 2025-02-06 14.028 64,892,593 +5,672 6.62% 910,294,737
2025-02-06 2025-02-04 14.197 64,886,921 +14,179 6.62% 921,198,160
2025-02-03 2025-01-24 13.964 64,872,742 -4,726 6.62% 905,898,552
2025-01-27 2025-01-23 13.816 64,877,468 +10,398 6.62% 896,355,832
2025-01-24 2025-01-22 14.070 64,867,070 +14,179 6.62% 912,681,615
2025-01-22 2025-01-20 14.345 64,852,891 +4,726 6.62% 930,320,112
2025-01-21 2025-01-17 14.282 64,848,165 -8,507 6.62% 926,136,157
2025-01-17 2025-01-15 13.668 64,856,672 -42,537 6.62% 886,462,877
2025-01-15 2025-01-13 13.372 64,899,209 +1,890 6.62% 867,820,404
2025-01-14 2025-01-10 13.541 64,897,319 +3,781 6.62% 878,779,880
2025-01-13 2025-01-09 14.049 64,893,538 +945 6.62% 911,681,007
2025-01-10 2025-01-08 13.478 64,892,593 +8,508 6.62% 874,596,904
2025-01-09 2025-01-07 13.858 64,884,085 +9,453 6.62% 899,192,881
2025-01-06 2025-01-02 15.466 64,874,632 +4,726 6.62% 1,003,380,507
2024-12-27 2024-12-20 16.694 64,869,906 +2,836 6.62% 1,082,913,199
2024-12-23 2024-12-19 16.757 64,867,070 +2,836 6.62% 1,086,983,216
2024-12-20 2024-12-18 16.799 64,864,234 +5,671 6.62% 1,089,680,480
2024-12-19 2024-12-17 16.863 64,858,563 +34,975 6.62% 1,093,702,032
2024-12-18 2024-12-16 17.201 64,823,588 -1,890 6.61% 1,115,056,790
2024-12-17 2024-12-13 17.328 64,825,478 -9,453 6.62% 1,123,318,742
2024-12-16 2024-12-12 17.646 64,834,931 -13,234 6.62% 1,144,059,150
2024-12-13 2024-12-11 16.630 64,848,165 -3,781 6.62% 1,078,434,102
2024-12-12 2024-12-10 15.847 64,851,946 +1,891 6.62% 1,027,728,039
2024-12-11 2024-12-09 15.678 64,850,055 -18,906 6.62% 1,016,721,323
2024-12-06 2024-12-04 14.514 64,868,961 -945 6.62% 941,530,586
2024-12-03 2024-11-29 14.366 64,869,906 -945 6.62% 931,936,707
2024-11-14 2024-11-12 15.107 64,870,851 -29,304 6.62% 979,988,958
2024-11-13 2024-11-11 15.636 64,900,155 -3,781 6.62% 1,014,760,486
2024-11-11 2024-11-07 16.609 64,903,936 -4,726 6.62% 1,077,988,348
2024-10-31 2024-10-29 15.530 64,908,662 -349,751 6.62% 1,008,026,831
2024-10-29 2024-10-25 15.382 65,258,413 -2,835 6.66% 1,003,793,304
2024-10-21 2024-10-17 14.049 65,261,248 +2,835 6.66% 916,846,918
2024-10-18 2024-10-16 14.303 65,258,413 +946 6.66% 933,375,892
2024-10-17 2024-10-15 14.705 65,257,467 +945 6.66% 959,595,919
2024-10-16 2024-10-14 15.932 65,256,522 +2,836 6.66% 1,039,662,249
2024-10-15 2024-10-10 16.630 65,253,686 -3,781 6.66% 1,085,177,974
2024-10-10 2024-10-08 16.144 65,257,467 +945 6.66% 1,053,484,440
2024-10-09 2024-10-07 18.217 65,256,522 -26,468 6.66% 1,188,777,153
2024-10-08 2024-10-04 18.048 65,282,990 -52,935 6.66% 1,178,209,292
2024-10-04 2024-10-02 17.117 65,335,925 -83,184 6.67% 1,118,340,212
2024-10-03 2024-09-30 17.032 65,419,109 +50,100 6.68% 1,114,227,519
2024-10-02 2024-09-27 16.440 65,369,009 +61,442 6.67% 1,074,648,149
2024-09-30 2024-09-26 15.805 65,307,567 +226,865 6.66% 1,032,184,853
2024-09-27 2024-09-25 13.753 65,080,702 +66,169 6.64% 895,032,820
2024-09-24 2024-09-20 12.716 65,014,533 +28,359 6.63% 826,719,715
2024-09-20 2024-09-17 11.404 64,986,174 -6,617 6.63% 741,110,744
2024-09-16 2024-09-12 11.446 64,992,791 +7,562 6.63% 743,936,432
2024-09-09 2024-09-04 12.264 64,985,229 +1,751,085 6.63% 796,948,294
2024-09-02 2024-08-29 12.437 63,234,144 +1,840 6.63% 786,473,440
2024-08-30 2024-08-28 11.546 63,232,304 +2,759 6.63% 730,079,099
2024-08-23 2024-08-21 12.220 63,229,545 +920 6.63% 772,667,704
2024-08-21 2024-08-19 12.872 63,228,625 -920 6.63% 813,901,468
2024-08-14 2024-08-12 12.503 63,229,545 +4,599 6.63% 790,540,800
2024-08-07 2024-08-05 12.155 63,224,946 +9,198 6.63% 768,487,243
2024-08-05 2024-08-01 12.503 63,215,748 +6,439 6.63% 790,368,300
2024-08-02 2024-07-31 12.720 63,209,309 -3,679 6.63% 804,031,931
2024-08-01 2024-07-30 12.264 63,212,988 +919 6.63% 775,214,364
2024-07-24 2024-07-22 13.242 63,212,069 -919 6.63% 837,054,404
2024-07-17 2024-07-15 13.003 63,212,988 -4,599 6.63% 821,947,145
2024-07-16 2024-07-12 13.329 63,217,587 +4,599 6.63% 842,625,848
2024-07-15 2024-07-11 13.046 63,212,988 +919 6.63% 824,696,132
2024-07-12 2024-07-10 12.698 63,212,069 +3,680 6.63% 802,692,565
2024-07-11 2024-07-09 13.220 63,208,389 -2,760 6.63% 835,631,280
2024-07-09 2024-07-05 13.873 63,211,149 +4,599 6.63% 876,901,375
2024-07-05 2024-07-03 14.177 63,206,550 +4,599 6.63% 896,078,525
2024-06-25 2024-06-21 14.960 63,201,951 +9,198 6.63% 945,486,454
2024-06-19 2024-06-17 15.590 63,192,753 -9,198 6.63% 985,196,407
2024-06-18 2024-06-14 15.395 63,201,951 -9,198 6.63% 972,971,525
2024-06-12 2024-06-07 15.916 63,211,149 -920 6.63% 1,006,100,010
2024-06-06 2024-06-04 16.525 63,212,069 +1,840 6.63% 1,044,599,914
2024-06-05 2024-06-03 16.547 63,210,229 -11,038 6.63% 1,045,943,940
2024-06-03 2024-05-30 16.156 63,221,267 +1,840 6.63% 1,021,382,463
2024-05-30 2024-05-28 16.460 63,219,427 +2,759 6.63% 1,040,597,606
2024-05-29 2024-05-27 16.830 63,216,668 +1,840 6.63% 1,063,919,943
2024-05-28 2024-05-24 18.112 63,214,828 -6,439 6.63% 1,144,970,698
2024-05-27 2024-05-23 18.961 63,221,267 +3,262,698 6.63% 1,198,717,995
2024-05-24 2024-05-22 19.626 59,958,569 +872 6.63% 1,176,720,567
2024-05-23 2024-05-21 19.832 59,957,697 +873 6.63% 1,189,075,336
2024-05-22 2024-05-20 20.955 59,956,824 -2,617 6.63% 1,256,415,067
2024-05-21 2024-05-17 20.726 59,959,441 -3,490 6.63% 1,242,722,971
2024-05-20 2024-05-16 20.520 59,962,931 +3,490 6.63% 1,230,422,343
2024-05-17 2024-05-14 20.611 59,959,441 +872 6.63% 1,235,849,503
2024-05-09 2024-05-07 19.511 59,958,569 +2,617 6.63% 1,169,847,199
2024-05-08 2024-05-06 19.717 59,955,952 +872 6.63% 1,182,167,661
2024-05-07 2024-05-03 20.061 59,955,080 -872 6.63% 1,202,769,371
2024-05-06 2024-05-02 19.832 59,955,952 -10,468 6.63% 1,189,040,729
2024-05-03 2024-04-30 18.617 59,966,420 +1,745 6.63% 1,116,381,091
2024-05-02 2024-04-29 18.342 59,964,675 -13,958 6.63% 1,099,850,842
2024-04-30 2024-04-26 18.548 59,978,633 -20,936 6.63% 1,112,483,057
2024-04-29 2024-04-25 17.700 59,999,569 -2,617 6.63% 1,061,973,675
2024-04-26 2024-04-24 17.562 60,002,186 -1,744 6.63% 1,053,765,954
2024-04-25 2024-04-23 17.425 60,003,930 -4,362 6.64% 1,045,542,301
2024-04-23 2024-04-19 16.255 60,008,292 +872 6.64% 975,451,815
2024-04-22 2024-04-18 16.553 60,007,420 +873 6.64% 993,322,957
2024-04-19 2024-04-17 17.035 60,006,547 -1,745 6.64% 1,022,199,751
2024-04-18 2024-04-16 17.264 60,008,292 +4,362 6.64% 1,035,987,612
2024-04-16 2024-04-12 17.929 60,003,930 -7,851 6.64% 1,075,807,999
2024-04-15 2024-04-11 18.158 60,011,781 -8,724 6.64% 1,089,707,695
2024-04-12 2024-04-10 17.264 60,020,505 -2,617 6.64% 1,036,198,458
2024-04-10 2024-04-08 16.828 60,023,122 +2,617 6.64% 1,010,096,720
2024-04-09 2024-04-05 17.081 60,020,505 +873 6.64% 1,025,189,710
2024-04-08 2024-04-03 17.447 60,019,632 +1,744 6.64% 1,047,191,975
2024-04-05 2024-04-02 17.768 60,017,888 -6,106 6.64% 1,066,426,017
2024-04-02 2024-03-27 16.622 60,023,994 -15,702 6.64% 997,725,833
2024-03-28 2024-03-26 15.246 60,039,696 -8,723 6.64% 915,394,820
2024-03-26 2024-03-22 15.201 60,048,419 -27,915 6.64% 912,774,348
2024-03-25 2024-03-21 15.934 60,076,334 -7,851 6.64% 957,274,627
2024-03-22 2024-03-20 15.178 60,084,185 +2,617 6.64% 911,940,460
2024-03-21 2024-03-19 15.246 60,081,568 -11,340 6.64% 916,033,221
2024-03-20 2024-03-18 15.545 60,092,908 +3,489 6.64% 934,116,912
2024-03-19 2024-03-15 15.774 60,089,419 +9,596 6.64% 947,839,413
2024-03-18 2024-03-14 15.499 60,079,823 +4,362 6.64% 931,158,605
2024-03-15 2024-03-13 15.590 60,075,461 +15,702 6.64% 936,600,414
2024-03-14 2024-03-12 15.567 60,059,759 -18,319 6.64% 934,978,620
2024-03-12 2024-03-08 13.458 60,078,078 -17,447 6.64% 808,541,754
2024-03-11 2024-03-07 13.825 60,095,525 +8,723 6.65% 830,821,575
2024-03-08 2024-03-06 14.559 60,086,802 +19,192 6.64% 874,784,614
2024-03-07 2024-03-05 12.747 60,067,610 +23,552 6.64% 765,708,493
2024-02-23 2024-02-21 12.358 60,044,058 -2,617 6.64% 742,005,495
2024-02-22 2024-02-20 11.739 60,046,675 +8,724 6.64% 704,867,108
2024-02-21 2024-02-19 11.624 60,037,951 +8,723 6.64% 697,882,233
2024-02-19 2024-02-15 11.372 60,029,228 +8,723 6.64% 682,641,607
2024-02-16 2024-02-14 11.269 60,020,505 +873 6.64% 676,349,990
2024-02-02 2024-01-31 11.486 60,019,632 +9,595 6.64% 689,412,851
2024-01-24 2024-01-22 11.395 60,010,037 +7,851 6.64% 683,799,224
2024-01-19 2024-01-17 11.785 60,002,186 +7,851 6.63% 707,096,215
2024-01-15 2024-01-11 12.518 59,994,335 +17,447 6.63% 751,019,489
2024-01-12 2024-01-10 12.541 59,976,888 +8,723 6.63% 752,176,178
2024-01-10 2024-01-08 12.541 59,968,165 +5,234 6.63% 752,066,782
2024-01-03 2023-12-29 14.215 59,962,931 +1,745 6.63% 852,359,612
2023-12-28 2023-12-22 12.839 59,961,186 +6,979 6.63% 769,850,794
2023-12-27 2023-12-21 13.045 59,954,207 +13,085 6.63% 782,132,351
2023-12-22 2023-12-20 12.587 59,941,122 -17,447 6.63% 754,476,180
2023-12-20 2023-12-18 13.160 59,958,569 +101,190 6.63% 789,062,623
2023-12-12 2023-12-08 13.045 59,857,379 +873 6.62% 780,869,182
2023-12-11 2023-12-07 13.114 59,856,506 +16,574 6.62% 784,974,794
2023-12-06 2023-12-04 13.687 59,839,932 +872 6.62% 819,056,277
2023-11-28 2023-11-24 15.682 59,839,060 +34,894 6.62% 938,402,562
2023-11-23 2023-11-21 15.682 59,804,166 +1,744 6.61% 937,855,350
2023-11-21 2023-11-17 14.880 59,802,422 +13,958 6.61% 889,839,726
2023-11-17 2023-11-15 16.278 59,788,464 -13,085 6.61% 973,249,222
2023-11-13 2023-11-09 16.874 59,801,549 -12,213 6.61% 1,009,110,135
2023-11-10 2023-11-08 17.218 59,813,762 -1,745 6.61% 1,029,886,525
2023-11-09 2023-11-07 17.058 59,815,507 +8,724 6.61% 1,020,316,815
2023-11-01 2023-10-30 16.507 59,806,783 -1,745 6.61% 987,259,358
2023-10-31 2023-10-27 15.384 59,808,528 -7,851 6.61% 920,097,720
2023-10-27 2023-10-25 14.627 59,816,379 +131,441 6.61% 874,961,852
2023-10-25 2023-10-20 14.857 59,684,938 -872 6.60% 886,723,204
2023-10-13 2023-10-11 15.384 59,685,810 +806,907 6.60% 918,209,819
2023-10-06 2023-10-04 15.201 58,878,903 +6,106 6.51% 894,996,957
2023-10-03 2023-09-28 15.178 58,872,797 +872 6.51% 893,554,362
2023-09-25 2023-09-21 14.834 58,871,925 +873 6.51% 873,294,727
2023-09-18 2023-09-14 16.003 58,871,052 -7,851 6.51% 942,118,516
2023-09-15 2023-09-13 16.187 58,878,903 +872 6.51% 953,043,517
2023-09-07 2023-09-05 17.379 58,878,031 -5,234 6.51% 1,023,224,202
2023-09-05 2023-08-31 16.851 58,883,265 +6,106 6.51% 992,264,702
2023-09-04 2023-08-30 16.920 58,877,159 +6,979 6.51% 996,211,448
2023-08-09 2023-08-07 20.887 58,870,180 -8,723 6.51% 1,229,594,922
2023-08-08 2023-08-04 20.795 58,878,903 -8,724 6.51% 1,224,377,436
2023-08-07 2023-08-03 20.520 58,887,627 -9,595 6.51% 1,208,357,410
2023-08-04 2023-08-02 20.107 58,897,222 -11,340 6.51% 1,184,248,177
2023-08-03 2023-08-01 20.313 58,908,562 -1,745 6.51% 1,196,631,590
2023-08-02 2023-07-31 20.405 58,910,307 +4,362 6.51% 1,202,069,597
2023-08-01 2023-07-28 19.603 58,905,945 +40,127 6.51% 1,154,711,690
2023-07-18 2023-07-13 19.121 58,865,818 +2,617 6.51% 1,125,583,076
2023-07-05 2023-07-03 19.809 58,863,201 -1,745 6.51% 1,166,019,835
2023-07-04 2023-06-30 19.236 58,864,946 +25,298 6.51% 1,132,314,402
2023-06-26 2023-06-21 19.947 58,839,648 -2,617 6.51% 1,173,647,394
2023-06-20 2023-06-16 21.827 58,842,265 -873 6.51% 1,284,324,154
2023-06-02 2023-05-31 19.901 58,843,138 +1,745 6.44% 1,171,018,808
2023-05-31 2023-05-29 20.382 58,841,393 +18,319 6.44% 1,199,314,341
2023-05-30 2023-05-25 21.001 58,823,074 +4,362 6.44% 1,235,354,241
2023-05-25 2023-05-23 21.460 58,818,712 +21,808 6.44% 1,262,233,433
2023-05-24 2023-05-22 21.460 58,796,904 +17,447 6.44% 1,261,765,440
2023-05-22 2023-05-18 24.560 58,779,457 +616,902 6.44% 1,443,649,781
2023-05-19 2023-05-17 24.155 58,162,555 -7,769 6.44% 1,404,914,692
2023-05-18 2023-05-16 24.445 58,170,324 +3,453 6.44% 1,421,950,102
2023-05-17 2023-05-15 25.024 58,166,871 +3,452 6.44% 1,455,559,194
2023-05-16 2023-05-12 24.155 58,163,419 -1,726 6.44% 1,404,935,562
2023-05-15 2023-05-11 24.792 58,165,145 -8,632 6.44% 1,442,039,003
2023-05-11 2023-05-09 23.807 58,173,777 +328,007 6.44% 1,384,967,259
2023-05-04 2023-05-02 23.981 57,845,770 +864 6.40% 1,387,210,510
2023-04-25 2023-04-21 24.097 57,844,906 +4,315 6.40% 1,393,891,190
2023-04-24 2023-04-20 24.387 57,840,591 +4,316 6.40% 1,410,539,461
2023-04-21 2023-04-19 24.734 57,836,275 +1,727 6.40% 1,430,535,409
2023-04-20 2023-04-18 25.777 57,834,548 +2,589 6.40% 1,490,794,492
2023-04-18 2023-04-14 26.472 57,831,959 -15,537 6.40% 1,530,927,156
2023-04-17 2023-04-13 26.993 57,847,496 +12,948 6.40% 1,561,496,102
2023-04-14 2023-04-12 26.704 57,834,548 -1,727 6.40% 1,544,396,092
2023-04-12 2023-04-06 28.094 57,836,275 -20,716 6.40% 1,624,847,010
2023-04-11 2023-04-04 27.225 57,856,991 +21,580 6.40% 1,575,158,003
2023-04-06 2023-04-03 27.225 57,835,411 -20,717 6.40% 1,574,570,487
2023-04-04 2023-03-31 26.704 57,856,128 -4,316 6.40% 1,544,972,358
2023-04-03 2023-03-30 24.618 57,860,444 +864 6.40% 1,424,430,010
2023-03-28 2023-03-24 24.966 57,859,580 -38,843 6.40% 1,444,518,040
2023-03-24 2023-03-22 24.908 57,898,423 +9,495 6.41% 1,442,133,991
2023-03-22 2023-03-20 23.402 57,888,928 -42,296 6.41% 1,354,712,990
2023-03-16 2023-03-14 23.749 57,931,224 +2,589 6.41% 1,375,836,999
2023-03-15 2023-03-13 25.545 57,928,635 -11,221 6.41% 1,479,797,562
2023-03-13 2023-03-09 25.893 57,939,856 +8,632 6.41% 1,500,221,405
2023-03-10 2023-03-08 27.920 57,931,224 +11,221 6.41% 1,617,447,398
2023-03-08 2023-03-06 29.194 57,920,003 +1,727 6.41% 1,690,945,207
2023-03-07 2023-03-03 28.731 57,918,276 -2,590 6.41% 1,664,055,188
2023-03-06 2023-03-02 27.804 57,920,866 -9,495 6.41% 1,610,448,002
2023-03-02 2023-02-28 26.414 57,930,361 +863 6.41% 1,530,176,403
2023-03-01 2023-02-27 27.515 57,929,498 +13,811 6.41% 1,593,910,008
2023-02-28 2023-02-24 26.414 57,915,687 +863 6.41% 1,529,788,803
2023-02-27 2023-02-23 26.356 57,914,824 +3,453 6.41% 1,526,411,258
2023-02-24 2023-02-22 25.487 57,911,371 -5,179 6.41% 1,476,002,000
2023-02-23 2023-02-21 25.256 57,916,550 +24,169 6.41% 1,462,714,598
2023-02-22 2023-02-20 27.051 57,892,381 +1,726 6.41% 1,566,061,147
2023-02-21 2023-02-17 27.399 57,890,655 -6,042 6.41% 1,586,134,556
2023-02-20 2023-02-16 28.441 57,896,697 +20,716 6.41% 1,646,666,700
2023-02-17 2023-02-15 27.920 57,875,981 -3,452 6.40% 1,615,905,007
2023-02-16 2023-02-14 28.905 57,879,433 +13,810 6.41% 1,672,997,286
2023-02-15 2023-02-13 30.990 57,865,623 +2,590 6.40% 1,793,266,511
2023-02-14 2023-02-10 30.237 57,863,033 +4,316 6.40% 1,749,613,496
2023-02-13 2023-02-09 30.643 57,858,717 +2,589 6.40% 1,772,943,493
2023-02-09 2023-02-07 30.179 57,856,128 -1,726 6.40% 1,746,053,359
2023-02-03 2023-02-01 32.728 57,857,854 +863 6.40% 1,893,569,248
2023-02-02 2023-01-31 32.207 57,856,991 +7,769 6.40% 1,863,378,404
2023-02-01 2023-01-30 33.133 57,849,222 -10,358 6.40% 1,916,743,390
2023-01-30 2023-01-26 35.045 57,859,580 -1,727 6.40% 2,027,687,735
2023-01-27 2023-01-20 33.481 57,861,307 +8,632 6.40% 1,937,253,708
2023-01-26 2023-01-19 33.423 57,852,675 +55,243 6.40% 1,933,613,550
2023-01-20 2023-01-18 33.539 57,797,432 +863 6.40% 1,938,463,060
2023-01-19 2023-01-17 33.249 57,796,569 +1,727 6.40% 1,921,694,615
2023-01-16 2023-01-12 33.365 57,794,842 -17,264 6.40% 1,928,332,794
2023-01-13 2023-01-11 33.886 57,812,106 -11,221 6.40% 1,959,048,010
2023-01-11 2023-01-09 37.362 57,823,327 -5,179 6.40% 2,160,395,250
2023-01-10 2023-01-06 34.466 57,828,506 -57,833 6.40% 1,993,101,248
2023-01-06 2023-01-04 33.771 57,886,339 +8,632 6.41% 1,954,857,304
2023-01-05 2023-01-03 32.844 57,877,707 -863 6.40% 1,900,924,196
2023-01-04 2022-12-30 31.975 57,878,570 +6,042 6.40% 1,850,662,791
2023-01-03 2022-12-29 32.149 57,872,528 -8,632 6.40% 1,860,526,498
2022-12-30 2022-12-28 31.685 57,881,160 +14,674 6.41% 1,833,981,606
2022-12-28 2022-12-22 30.932 57,866,486 +15,537 6.40% 1,789,941,305
2022-12-23 2022-12-21 28.905 57,850,949 +5,179 6.40% 1,672,173,960
2022-12-22 2022-12-20 27.804 57,845,770 +1,727 6.40% 1,608,360,011
2022-12-21 2022-12-19 28.557 57,844,043 -5,179 6.40% 1,651,870,443
2022-12-20 2022-12-16 29.658 57,849,222 +3,452 6.40% 1,715,686,391
2022-12-19 2022-12-15 29.542 57,845,770 +5,179 6.40% 1,708,882,512
2022-12-16 2022-12-14 31.222 57,840,591 -4,315 6.40% 1,805,892,565
2022-12-15 2022-12-13 30.353 57,844,906 -6,906 6.40% 1,755,766,787
2022-12-14 2022-12-12 29.021 57,851,812 +18,990 6.40% 1,678,901,105
2022-12-13 2022-12-09 30.816 57,832,822 -30,211 6.40% 1,782,200,002
2022-12-12 2022-12-08 30.701 57,863,033 +15,537 6.40% 1,776,427,496
2022-12-09 2022-12-07 28.499 57,847,496 -3,453 6.40% 1,648,618,202
2022-12-08 2022-12-06 30.874 57,850,949 -2,589 6.40% 1,786,109,661
2022-12-07 2022-12-05 31.569 57,853,538 -35,390 6.40% 1,826,403,994
2022-12-06 2022-12-02 29.484 57,888,928 -6,043 6.41% 1,706,804,238
2022-12-05 2022-12-01 27.167 57,894,971 +34,527 6.41% 1,572,838,410
2022-12-02 2022-11-30 28.036 57,860,444 -3,452 6.40% 1,622,174,411
2022-12-01 2022-11-29 24.387 57,863,896 -1,727 6.40% 1,411,107,793
2022-11-30 2022-11-28 21.850 57,865,623 -1,726 6.40% 1,264,336,688
2022-11-29 2022-11-25 20.853 57,867,349 +7,769 6.40% 1,206,720,000
2022-11-28 2022-11-24 22.128 57,859,580 -4,316 6.40% 1,280,292,091
2022-11-25 2022-11-23 21.942 57,863,896 -50,928 6.40% 1,269,661,833
2022-11-24 2022-11-22 22.660 57,914,824 -1,726 6.41% 1,312,378,207
2022-11-23 2022-11-21 23.460 57,916,550 +8,632 6.41% 1,358,714,249
2022-11-22 2022-11-18 25.256 57,907,918 -79,413 6.41% 1,462,496,593
2022-11-21 2022-11-17 24.329 57,987,331 -6,905 6.42% 1,410,759,011
2022-11-18 2022-11-16 24.618 57,994,236 -6,905 6.42% 1,427,723,751
2022-11-16 2022-11-14 23.031 58,001,141 -3,453 6.42% 1,335,836,592
2022-11-15 2022-11-11 22.498 58,004,594 +5,179 6.42% 1,305,004,579
2022-11-14 2022-11-10 21.479 57,999,415 -2,590 6.42% 1,245,758,220
2022-11-10 2022-11-08 21.108 58,002,005 +8,632 6.42% 1,224,311,130
2022-11-09 2022-11-07 21.409 57,993,373 -1,726 6.42% 1,241,597,285
2022-11-08 2022-11-04 20.065 57,995,099 -10,358 6.42% 1,163,696,158
2022-11-04 2022-11-02 18.768 58,005,457 -1,727 6.42% 1,088,639,996
2022-11-03 2022-11-01 16.775 58,007,184 -18,126 6.42% 973,084,967
2022-11-02 2022-10-31 14.968 58,025,310 -69,918 6.42% 868,521,156
2022-11-01 2022-10-28 16.103 58,095,228 -2,589 6.43% 935,525,607
2022-10-31 2022-10-27 17.285 58,097,817 -8,632 6.43% 1,004,220,438
2022-10-27 2022-10-25 15.709 58,106,449 -863 6.43% 912,818,522
2022-10-24 2022-10-20 16.266 58,107,312 -15,537 6.43% 945,144,719
2022-10-20 2022-10-18 17.841 58,122,849 +4,316 6.43% 1,036,974,396
2022-10-17 2022-10-13 16.405 58,118,533 +863 6.43% 953,406,954
2022-10-14 2022-10-12 16.868 58,117,670 -863 6.43% 980,324,797
2022-10-13 2022-10-11 16.752 58,118,533 +863 6.43% 973,606,254
2022-10-12 2022-10-10 17.076 58,117,670 +94,086 6.43% 992,444,197
2022-10-11 2022-10-07 18.397 58,023,584 +3,453 6.42% 1,067,469,481
2022-10-07 2022-10-05 19.672 58,020,131 -3,453 6.42% 1,141,344,655
2022-09-30 2022-09-28 20.019 58,023,584 +6,905 6.42% 1,161,578,881
2022-09-29 2022-09-27 20.181 58,016,679 -128,613 6.42% 1,170,850,470
2022-09-27 2022-09-23 18.490 58,145,292 +3,453 6.43% 1,075,097,523
2022-09-22 2022-09-20 20.042 58,141,839 -17,264 6.43% 1,165,293,398
2022-09-21 2022-09-19 20.506 58,159,103 +106,171 6.44% 1,192,590,607
2022-09-19 2022-09-15 20.876 58,052,932 +11,221 6.42% 1,211,935,101
2022-09-13 2022-09-08 19.834 58,041,711 +864 6.42% 1,151,183,047
2022-09-08 2022-09-06 20.251 58,040,847 +1,726 6.42% 1,175,372,671
2022-09-07 2022-09-05 20.320 58,039,121 +17,263 6.42% 1,179,372,058
2022-09-06 2022-09-02 20.969 58,021,858 +5,179 6.42% 1,216,663,909
2022-09-05 2022-09-01 21.595 58,016,679 +6,043 6.42% 1,252,850,330
2022-09-02 2022-08-31 22.962 58,010,636 +23,305 6.42% 1,332,022,913
2022-09-01 2022-08-30 25.082 57,987,331 +864 6.42% 1,454,425,362
2022-08-31 2022-08-29 25.661 57,986,467 -4,316 6.42% 1,487,992,691
2022-08-30 2022-08-26 26.414 57,990,783 -12,085 6.42% 1,531,772,394
2022-08-29 2022-08-25 24.445 58,002,868 +8,632 6.42% 1,417,856,707
2022-08-26 2022-08-24 24.155 57,994,236 +863 6.42% 1,400,848,951
2022-08-25 2022-08-23 24.908 57,993,373 -863 6.42% 1,444,499,006
2022-08-23 2022-08-19 25.487 57,994,236 +863 6.42% 1,478,114,002
2022-08-22 2022-08-18 25.198 57,993,373 +863 6.42% 1,461,295,506
2022-08-17 2022-08-15 25.256 57,992,510 +17,264 6.42% 1,464,633,010
2022-08-15 2022-08-11 24.560 57,975,246 +4,316 6.42% 1,423,897,999
2022-08-10 2022-08-08 25.256 57,970,930 +4,316 6.42% 1,464,087,996
2022-08-08 2022-08-04 25.429 57,966,614 +86,317 6.41% 1,474,052,243
2022-08-05 2022-08-03 24.676 57,880,297 +16,401 6.41% 1,428,271,509
2022-08-04 2022-08-02 25.198 57,863,896 -164,004 6.40% 1,458,032,993
2022-08-03 2022-08-01 26.530 58,027,900 +6,906 6.42% 1,539,475,405
2022-08-02 2022-07-29 26.704 58,020,994 +3,452 6.42% 1,549,374,889
2022-07-28 2022-07-26 28.210 58,017,542 +5,179 6.42% 1,636,660,908
2022-07-27 2022-07-25 28.036 58,012,363 +864 6.42% 1,626,433,610
2022-07-19 2022-07-15 27.746 58,011,499 +2,589 6.42% 1,609,607,637
2022-07-13 2022-07-11 28.847 58,008,910 +2,590 6.42% 1,673,379,602
2022-07-12 2022-07-08 29.890 58,006,320 +4,315 6.42% 1,733,785,788
2022-07-11 2022-07-07 30.063 58,002,005 +49,202 6.42% 1,743,736,214
2022-07-08 2022-07-06 30.237 57,952,803 -4,316 6.41% 1,752,327,886
2022-07-07 2022-07-05 30.353 57,957,119 -7,769 6.41% 1,759,172,789
2022-07-06 2022-07-04 32.786 57,964,888 -35,390 6.41% 1,900,429,902
2022-07-05 2022-06-30 32.786 58,000,278 +69,917 6.42% 1,901,590,194
2022-07-04 2022-06-29 29.774 57,930,361 -12,084 6.41% 1,724,804,103
2022-06-30 2022-06-28 30.758 57,942,445 -13,811 6.41% 1,782,221,839
2022-06-29 2022-06-27 28.557 57,956,256 -46,612 6.41% 1,655,074,945
2022-06-27 2022-06-23 26.298 58,002,868 -6,905 6.42% 1,525,371,908
2022-06-24 2022-06-22 26.877 58,009,773 +8,632 6.42% 1,559,155,997
2022-06-23 2022-06-21 27.573 58,001,141 -5,179 6.42% 1,599,240,990
2022-06-22 2022-06-20 27.225 58,006,320 +5,179 6.42% 1,579,223,489
2022-06-21 2022-06-17 26.588 58,001,141 -864 6.42% 1,542,125,241
2022-06-20 2022-06-16 25.951 58,002,005 +12,948 6.42% 1,505,190,412
2022-06-16 2022-06-14 26.877 57,989,057 +13,811 6.42% 1,558,599,203
2022-06-15 2022-06-13 26.762 57,975,246 +8,632 6.42% 1,551,511,498
2022-06-14 2022-06-10 28.557 57,966,614 +8,631 6.41% 1,655,370,742
2022-06-13 2022-06-09 28.557 57,957,983 +18,127 6.41% 1,655,124,263
2022-06-10 2022-06-08 29.716 57,939,856 -14,674 6.41% 1,721,730,605
2022-06-09 2022-06-07 29.137 57,954,530 +97,539 6.41% 1,688,596,155
2022-06-08 2022-06-06 30.237 57,856,991 -1,726 6.40% 1,749,430,803
2022-06-06 2022-06-01 28.963 57,858,717 +6,905 6.40% 1,675,749,993
2022-06-02 2022-05-31 28.210 57,851,812 +12,085 6.40% 1,631,985,705
2022-06-01 2022-05-30 26.067 57,839,727 -3,453 6.40% 1,507,679,991
2022-05-26 2022-05-24 24.676 57,843,180 -863 6.40% 1,427,355,598
2022-05-24 2022-05-20 26.616 57,844,043 +689,691 6.40% 1,539,551,612
2022-05-23 2022-05-19 26.498 57,154,352 -1,706 6.40% 1,514,493,800
2022-05-20 2022-05-18 26.381 57,156,058 -90,406 6.40% 1,507,837,506
2022-05-19 2022-05-17 25.033 57,246,464 -7,676 6.41% 1,433,033,362
2022-05-17 2022-05-13 23.508 57,254,140 +4,265 6.41% 1,345,956,512
2022-05-16 2022-05-12 23.567 57,249,875 +4,264 6.41% 1,349,212,498
2022-05-13 2022-05-11 24.271 57,245,611 -1,705 6.41% 1,389,384,008
2022-05-12 2022-05-10 24.974 57,247,316 -23,881 6.41% 1,429,698,589
2022-05-11 2022-05-06 23.626 57,271,197 +46,908 6.41% 1,353,072,495
2022-05-10 2022-05-05 25.443 57,224,289 -17,057 6.41% 1,455,961,512
2022-05-05 2022-05-03 26.967 57,241,346 -46,056 6.41% 1,543,644,994
2022-05-04 2022-04-29 26.205 57,287,402 +60,555 6.42% 1,501,227,150
2022-05-03 2022-04-28 26.791 57,226,847 +30,704 6.41% 1,533,189,295
2022-04-29 2022-04-27 27.788 57,196,143 -9,382 6.41% 1,589,369,390
2022-04-27 2022-04-25 25.853 57,205,525 +14,499 6.41% 1,478,959,648
2022-04-26 2022-04-22 27.085 57,191,026 +853 6.41% 1,548,993,599
2022-04-25 2022-04-21 26.557 57,190,173 +18,763 6.41% 1,518,795,746
2022-04-22 2022-04-20 28.843 57,171,410 -11,087 6.40% 1,649,011,809
2022-04-21 2022-04-19 27.612 57,182,497 -51,173 6.40% 1,578,933,295
2022-04-20 2022-04-14 26.147 57,233,670 -41,792 6.41% 1,496,463,793
2022-04-19 2022-04-13 24.505 57,275,462 -852 6.41% 1,403,539,509
2022-04-14 2022-04-12 24.505 57,276,314 +3,411 6.41% 1,403,560,388
2022-04-13 2022-04-11 23.802 57,272,903 +8,529 6.41% 1,363,185,601
2022-04-12 2022-04-08 24.622 57,264,374 +34,115 6.41% 1,409,981,997
2022-04-11 2022-04-07 24.798 57,230,259 +36,674 6.41% 1,419,207,307
2022-04-08 2022-04-06 25.971 57,193,585 -7,676 6.41% 1,485,356,858
2022-04-06 2022-04-01 25.971 57,201,261 +1,706 6.41% 1,485,556,209
2022-04-04 2022-03-31 26.381 57,199,555 +7,676 6.41% 1,508,985,003
2022-04-01 2022-03-30 26.967 57,191,879 -14,499 6.41% 1,542,311,002
2022-03-31 2022-03-29 24.622 57,206,378 -11,940 6.41% 1,408,554,001
2022-03-30 2022-03-28 24.505 57,218,318 +853 6.41% 1,402,139,191
2022-03-28 2022-03-24 25.443 57,217,465 +17,057 6.41% 1,455,787,888
2022-03-25 2022-03-23 25.209 57,200,408 +3,412 6.41% 1,441,940,506
2022-03-23 2022-03-21 25.150 57,196,996 +1,706 6.41% 1,438,501,344
2022-03-18 2022-03-16 27.495 57,195,290 +4,264 6.41% 1,572,580,437
2022-03-14 2022-03-10 28.609 57,191,026 -9,382 6.41% 1,636,166,399
2022-03-11 2022-03-09 27.495 57,200,408 -853 6.41% 1,572,721,156
2022-03-10 2022-03-08 29.547 57,201,261 -853 6.41% 1,690,113,610
2022-03-09 2022-03-07 31.950 57,202,114 -104,904 6.41% 1,827,630,265
2022-03-08 2022-03-04 34.471 57,307,018 +9,381 6.42% 1,975,444,788
2022-03-07 2022-03-03 36.406 57,297,637 -852 6.42% 2,085,970,064
2022-03-04 2022-03-02 36.464 57,298,489 +5,970 6.42% 2,089,360,182
2022-03-02 2022-02-28 38.223 57,292,519 -1,706 6.42% 2,189,904,988
2022-03-01 2022-02-25 38.106 57,294,225 +12,793 6.42% 2,183,252,497
2022-02-28 2022-02-24 38.458 57,281,432 +2,559 6.42% 2,202,913,607
2022-02-25 2022-02-23 39.923 57,278,873 +2,559 6.42% 2,286,763,944
2022-02-24 2022-02-22 41.799 57,276,314 +15,351 6.41% 2,394,111,379
2022-02-23 2022-02-21 43.148 57,260,963 +2,559 6.41% 2,470,678,418
2022-02-22 2022-02-18 45.258 57,258,404 -853 6.41% 2,591,411,003
2022-02-21 2022-02-17 44.789 57,259,257 -34,968 6.41% 2,564,595,209
2022-02-16 2022-02-14 43.558 57,294,225 +853 6.42% 2,495,625,547
2022-02-15 2022-02-11 44.379 57,293,372 +14,499 6.42% 2,542,611,592
2022-02-14 2022-02-10 43.968 57,278,873 +3,411 6.42% 2,518,462,493
2022-02-11 2022-02-09 41.565 57,275,462 -6,823 6.41% 2,380,644,766
2022-02-08 2022-02-04 41.154 57,282,285 -17,057 6.42% 2,357,421,313
2022-02-07 2022-01-31 38.868 57,299,342 +5,117 6.42% 2,227,116,435
2022-02-04 2022-01-27 39.396 57,294,225 +853 6.42% 2,257,147,197
2022-01-28 2022-01-26 40.216 57,293,372 -853 6.42% 2,304,136,792
2022-01-26 2022-01-24 41.154 57,294,225 -5,117 6.42% 2,357,912,697
2022-01-25 2022-01-21 39.630 57,299,342 -2,559 6.42% 2,270,785,385
2022-01-24 2022-01-20 38.751 57,301,901 -5,117 6.42% 2,220,497,299
2022-01-20 2022-01-18 37.637 57,307,018 +6,823 6.42% 2,156,863,187
2022-01-19 2022-01-17 36.992 57,300,195 +15,352 6.42% 2,119,655,190
2022-01-18 2022-01-14 40.568 57,284,843 +23,028 6.42% 2,323,943,586
2022-01-17 2022-01-13 42.210 57,261,815 +852 6.41% 2,417,003,981
2022-01-14 2022-01-12 43.030 57,260,963 -5,970 6.41% 2,463,964,618
2022-01-11 2022-01-07 40.685 57,266,933 -5,117 6.41% 2,329,931,509
2022-01-10 2022-01-06 40.099 57,272,050 +5,117 6.41% 2,296,564,197
2022-01-07 2022-01-05 40.920 57,266,933 -853 6.41% 2,343,360,509
2022-01-06 2022-01-04 40.568 57,267,786 -34,968 6.41% 2,323,251,614
2022-01-05 2022-01-03 40.334 57,302,754 -40,085 6.42% 2,311,232,803
2022-01-04 2021-12-31 42.268 57,342,839 +2,558 6.42% 2,423,785,679
2022-01-03 2021-12-29 40.216 57,340,281 +9,382 6.42% 2,306,023,306
2021-12-29 2021-12-24 45.844 57,330,899 +13,646 6.42% 2,628,301,995
2021-12-28 2021-12-22 49.655 57,317,253 +51,173 6.42% 2,846,089,402
2021-12-22 2021-12-20 48.189 57,266,080 +7,676 6.41% 2,759,618,406
2021-12-17 2021-12-15 51.941 57,258,404 -8,529 6.41% 2,974,080,504
2021-12-15 2021-12-13 52.528 57,266,933 -8,529 6.41% 3,008,096,012
2021-12-14 2021-12-10 52.293 57,275,462 +5,971 6.41% 2,995,113,020
2021-12-13 2021-12-09 54.345 57,269,491 -11,088 6.41% 3,112,309,777
2021-12-10 2021-12-08 51.590 57,280,579 -4,264 6.42% 2,955,084,004
2021-12-09 2021-12-07 49.890 57,284,843 -853 6.42% 2,857,913,283
2021-12-08 2021-12-06 47.486 57,285,696 +13,646 6.42% 2,720,263,489
2021-12-07 2021-12-03 51.766 57,272,050 +4,264 6.41% 2,964,716,646
2021-12-03 2021-12-01 50.652 57,267,786 +6,823 6.41% 2,900,707,218
2021-12-02 2021-11-30 49.010 57,260,963 +5,118 6.41% 2,806,368,421
2021-12-01 2021-11-29 50.534 57,255,845 +853 6.41% 2,893,389,186
2021-11-30 2021-11-26 52.528 57,254,992 +5,117 6.41% 3,007,468,780
2021-11-26 2021-11-24 54.638 57,249,875 -7,676 6.41% 3,128,024,996
2021-11-25 2021-11-23 52.762 57,257,551 +4,264 6.41% 3,021,029,998
2021-11-23 2021-11-19 55.928 57,253,287 +46,909 6.41% 3,202,053,321
2021-11-19 2021-11-17 57.335 57,206,378 -2,559 6.41% 3,279,918,602
2021-11-18 2021-11-16 57.276 57,208,937 -23,880 6.41% 3,276,711,472
2021-11-17 2021-11-15 53.935 57,232,817 -853 6.41% 3,086,829,979
2021-11-15 2021-11-11 51.414 57,233,670 +853 6.41% 2,942,598,086
2021-11-11 2021-11-09 52.762 57,232,817 +852 6.41% 3,019,724,980
2021-11-10 2021-11-08 51.766 57,231,965 -31,556 6.41% 2,962,641,626
2021-11-09 2021-11-05 56.631 57,263,521 -23,881 6.41% 3,242,910,287
2021-11-08 2021-11-04 56.280 57,287,402 -4,264 6.42% 3,224,112,000
2021-11-05 2021-11-03 54.169 57,291,666 -2,559 6.42% 3,103,438,777
2021-11-04 2021-11-02 51.355 57,294,225 -853 6.42% 2,942,352,596
2021-11-03 2021-11-01 50.417 57,295,078 -2,559 6.42% 2,888,654,002
2021-11-02 2021-10-29 53.641 57,297,637 -2,558 6.42% 3,073,530,771
2021-11-01 2021-10-28 50.534 57,300,195 +6,823 6.42% 2,895,630,387
2021-10-29 2021-10-27 50.359 57,293,372 -11,941 6.42% 2,885,209,190
2021-10-28 2021-10-26 57.335 57,305,313 +853 6.42% 3,285,591,024
2021-10-27 2021-10-25 59.269 57,304,460 +20,470 6.42% 3,396,403,968
2021-10-26 2021-10-22 61.380 57,283,990 -48,615 6.42% 3,516,087,722
2021-10-25 2021-10-21 57.159 57,332,605 -23,881 6.42% 3,277,072,507
2021-10-22 2021-10-20 53.876 57,356,486 -10,234 6.42% 3,090,137,519
2021-10-21 2021-10-19 53.759 57,366,720 -4,265 6.42% 3,083,962,686
2021-10-20 2021-10-18 55.459 57,370,985 -4,264 6.43% 3,181,729,118
2021-10-19 2021-10-15 53.055 57,375,249 +11,940 6.43% 3,044,057,994
2021-10-18 2021-10-12 51.414 57,363,309 -1,705 6.42% 2,949,263,314
2021-10-15 2021-10-11 49.069 57,365,014 -20,470 6.42% 2,814,830,976
2021-10-12 2021-10-08 48.365 57,385,484 -4,264 6.43% 2,775,465,014
2021-10-11 2021-10-07 47.017 57,389,748 +35,821 6.43% 2,698,288,893
2021-10-07 2021-10-05 45.903 57,353,927 +11,088 6.42% 2,632,720,050
2021-10-06 2021-10-04 45.844 57,342,839 +1,705 6.42% 2,628,849,377
2021-10-05 2021-09-30 50.828 57,341,134 +4,265 6.42% 2,914,507,214
2021-09-29 2021-09-27 49.538 57,336,869 +94,670 6.42% 2,840,340,735
2021-09-28 2021-09-24 49.714 57,242,199 -853 6.41% 2,845,718,394
2021-09-24 2021-09-21 46.958 57,243,052 +853 6.41% 2,688,035,850
2021-09-20 2021-09-16 47.603 57,242,199 +853 6.41% 2,724,909,594
2021-09-16 2021-09-14 49.538 57,241,346 -7,676 6.41% 2,835,608,738
2021-09-15 2021-09-13 51.238 57,249,022 +2,558 6.41% 2,933,318,790
2021-09-14 2021-09-10 54.990 57,246,464 -852 6.41% 3,147,974,925
2021-09-13 2021-09-09 53.348 57,247,316 +852 6.41% 3,054,050,977
2021-09-09 2021-09-07 53.641 57,246,464 +7,676 6.41% 3,070,785,775
2021-09-07 2021-09-03 51.941 57,238,788 +2,559 6.41% 2,973,061,622
2021-09-06 2021-09-02 53.172 57,236,229 -42,644 6.41% 3,043,393,154
2021-09-03 2021-09-01 54.697 57,278,873 +31,557 6.42% 3,132,967,342
2021-09-01 2021-08-30 47.838 57,247,316 -7,676 6.41% 2,738,577,580
2021-08-30 2021-08-26 45.962 57,254,992 -57,997 6.41% 2,631,535,182
2021-08-27 2021-08-25 48.776 57,312,989 +853 6.42% 2,795,478,423
2021-08-26 2021-08-24 52.410 57,312,136 -5,117 6.42% 3,003,750,618
2021-08-25 2021-08-23 50.534 57,317,253 -9,382 6.42% 2,896,492,402
2021-08-24 2021-08-20 49.479 57,326,635 +2,559 6.42% 2,836,473,015
2021-08-23 2021-08-19 51.590 57,324,076 -169,724 6.42% 2,957,327,998
2021-08-20 2021-08-18 53.466 57,493,800 -42,644 6.44% 3,073,941,597
2021-08-19 2021-08-17 54.286 57,536,444 +853 6.44% 3,123,444,285
2021-08-18 2021-08-16 56.631 57,535,591 +852 6.44% 3,258,317,977
2021-08-16 2021-08-12 56.807 57,534,739 +1,706 6.44% 3,268,388,577
2021-08-12 2021-08-10 61.380 57,533,033 -38,380 6.44% 3,531,373,966
2021-08-11 2021-08-09 58.683 57,571,413 +853 6.45% 3,378,475,126
2021-08-09 2021-08-05 57.569 57,570,560 +46,909 6.45% 3,314,299,119
2021-08-06 2021-08-04 60.618 57,523,651 -41,791 6.44% 3,486,958,199
2021-08-05 2021-08-03 61.614 57,565,442 +38,379 6.45% 3,546,862,228
2021-08-04 2021-08-02 59.504 57,527,063 -1,705 6.44% 3,423,087,526
2021-08-03 2021-07-30 54.814 57,528,768 -1,706 6.44% 3,153,380,982
2021-08-02 2021-07-29 54.990 57,530,474 +853 6.44% 3,163,592,595
2021-07-30 2021-07-28 51.238 57,529,621 +7,676 6.44% 2,947,696,089
2021-07-29 2021-07-27 48.189 57,521,945 -648,193 6.44% 2,771,948,388
2021-07-28 2021-07-26 53.348 58,170,138 +42,645 6.51% 3,103,282,027
2021-07-27 2021-07-23 60.501 58,127,493 -16,205 6.51% 3,516,746,383
2021-07-23 2021-07-21 59.738 58,143,698 -23,881 6.51% 3,473,414,345
2021-07-21 2021-07-19 59.738 58,167,579 +33,263 6.51% 3,474,840,959
2021-07-20 2021-07-16 63.549 58,134,316 +48,614 6.51% 3,694,380,378
2021-07-19 2021-07-15 64.780 58,085,702 +215,780 6.51% 3,762,801,254
2021-07-16 2021-07-14 68.063 57,869,922 -48,615 6.48% 3,938,808,590
2021-07-15 2021-07-13 64.663 57,918,537 +40,086 6.49% 3,745,181,378
2021-07-14 2021-07-12 65.191 57,878,451 -50,320 6.48% 3,773,127,201
2021-07-13 2021-07-09 60.676 57,928,771 -186,782 6.49% 3,514,911,739
2021-07-12 2021-07-08 55.517 58,115,553 +55,438 6.51% 3,226,429,006
2021-07-09 2021-07-07 62.611 58,060,115 -15,352 6.50% 3,635,204,975
2021-07-08 2021-07-06 59.035 58,075,467 +2,558 6.50% 3,428,482,531
2021-07-07 2021-07-05 58.273 58,072,909 +13,646 6.50% 3,384,073,020
2021-07-06 2021-07-02 61.849 58,059,263 -4,264 6.50% 3,590,903,530
2021-07-05 2021-06-30 61.145 58,063,527 +15,352 6.50% 3,550,319,854
2021-07-02 2021-06-29 63.901 58,048,175 -20,469 6.50% 3,709,324,499
2021-06-30 2021-06-28 60.676 58,068,644 +17,057 6.50% 3,523,398,735
2021-06-29 2021-06-25 59.797 58,051,587 -1,705 6.50% 3,471,315,027
2021-06-28 2021-06-24 59.621 58,053,292 -55,438 6.50% 3,461,206,931
2021-06-25 2021-06-23 60.266 58,108,730 -331,772 6.51% 3,501,984,811
2021-06-23 2021-06-21 59.797 58,440,502 +6,823 6.55% 3,494,571,006
2021-06-22 2021-06-18 64.428 58,433,679 -9,382 6.54% 3,764,789,361
2021-06-21 2021-06-17 60.207 58,443,061 +4,265 6.55% 3,518,707,427
2021-06-17 2021-06-15 62.494 58,438,796 +4,264 6.54% 3,652,062,692
2021-06-16 2021-06-11 63.666 58,434,532 -1,705 6.54% 3,720,310,218
2021-06-15 2021-06-10 62.728 58,436,237 +3,411 6.54% 3,665,605,970
2021-06-11 2021-06-09 64.135 58,432,826 +22,175 6.54% 3,747,606,404
2021-06-10 2021-06-08 64.194 58,410,651 +853 6.54% 3,749,608,504
2021-06-09 2021-06-07 65.366 58,409,798 -5,117 6.54% 3,818,038,746
2021-06-08 2021-06-04 64.839 58,414,915 +260,129 6.54% 3,787,552,276
2021-06-07 2021-06-03 71.815 58,154,786 +1,706 6.51% 4,176,392,530
2021-06-04 2021-06-02 73.163 58,153,080 -9,382 6.51% 4,254,681,614
2021-06-03 2021-06-01 72.050 58,162,462 +37,527 6.51% 4,190,582,783
2021-06-02 2021-05-31 72.753 58,124,935 -1,705 6.51% 4,228,769,578
2021-06-01 2021-05-28 71.874 58,126,640 +84,435 6.51% 4,177,778,872
2021-05-31 2021-05-27 76.564 58,042,205 +52,026 6.50% 4,443,926,214
2021-05-28 2021-05-26 76.388 57,990,179 -13,646 6.49% 4,429,743,960
2021-05-27 2021-05-25 75.039 58,003,825 -2,559 6.50% 4,352,575,999
2021-05-26 2021-05-24 74.810 58,006,384 -18,763 6.50% 4,339,462,285
2021-05-25 2021-05-21 74.162 58,025,147 +323,478 6.50% 4,303,267,895
2021-05-24 2021-05-20 76.931 57,701,669 +101,010 6.49% 4,439,028,732
2021-05-21 2021-05-18 84.353 57,600,659 -9,337 6.48% 4,858,775,960
2021-05-20 2021-05-17 86.532 57,609,996 +17,825 6.48% 4,985,124,911
2021-05-18 2021-05-14 83.292 57,592,171 +849 6.48% 4,796,994,974
2021-05-17 2021-05-13 85.413 57,591,322 -42,441 6.48% 4,919,052,458
2021-05-14 2021-05-12 85.236 57,633,763 -33,953 6.49% 4,912,492,624
2021-05-13 2021-05-11 83.057 57,667,716 -28,860 6.49% 4,789,699,505
2021-05-12 2021-05-10 81.172 57,696,576 -33,104 6.49% 4,683,339,725
2021-05-11 2021-05-07 83.116 57,729,680 -2,546 6.50% 4,798,246,640
2021-05-10 2021-05-06 85.413 57,732,226 -27,162 6.50% 4,931,087,503
2021-05-07 2021-05-05 85.649 57,759,388 +5,093 6.50% 4,947,016,893
2021-05-06 2021-05-04 86.591 57,754,295 +4,244 6.50% 5,001,013,484
2021-05-05 2021-05-03 86.591 57,750,051 +17,825 6.50% 5,000,645,991
2021-05-04 2021-04-30 89.183 57,732,226 +14,430 6.50% 5,148,735,503
2021-05-03 2021-04-29 90.832 57,717,796 -25,465 6.50% 5,242,645,792
2021-04-30 2021-04-28 89.065 57,743,261 +2,547 6.50% 5,142,916,838
2021-04-29 2021-04-27 88.476 57,740,714 +42,441 6.50% 5,108,677,489
2021-04-28 2021-04-26 87.416 57,698,273 +848 6.49% 5,043,744,972
2021-04-27 2021-04-23 93.071 57,697,425 -10,185 6.49% 5,369,946,046
2021-04-26 2021-04-22 89.772 57,707,610 -1,698 6.49% 5,180,533,173
2021-04-23 2021-04-21 90.950 57,709,308 +849 6.49% 5,248,673,606
2021-04-22 2021-04-20 93.954 57,708,459 -33,953 6.49% 5,421,963,239
2021-04-21 2021-04-19 92.246 57,742,412 +9,337 6.50% 5,326,514,122
2021-04-20 2021-04-16 90.008 57,733,075 -25,464 6.50% 5,196,422,420
2021-04-19 2021-04-15 88.771 57,758,539 -4,244 6.50% 5,127,266,077
2021-04-16 2021-04-14 88.064 57,762,783 +2,546 6.50% 5,086,812,220
2021-04-15 2021-04-13 88.182 57,760,237 +10,186 6.50% 5,093,392,809
2021-04-14 2021-04-12 88.535 57,750,051 +22,918 6.50% 5,112,905,391
2021-04-13 2021-04-09 89.006 57,727,133 +53,475 6.50% 5,138,079,944
2021-04-12 2021-04-08 96.723 57,673,658 +12,733 6.49% 5,578,366,633
2021-04-09 2021-04-07 96.134 57,660,925 +5,941 6.49% 5,543,169,560
2021-04-08 2021-04-01 101.259 57,654,984 -3,395 6.49% 5,838,067,830
2021-04-07 2021-03-31 94.838 57,658,379 +11,035 6.49% 5,468,204,003
2021-04-01 2021-03-30 98.019 57,647,344 -16,977 6.49% 5,650,527,965
2021-03-31 2021-03-29 93.071 57,664,321 +25,465 6.49% 5,366,865,030
2021-03-30 2021-03-26 101.082 57,638,856 -10,186 6.49% 5,826,248,980
2021-03-29 2021-03-25 99.256 57,649,042 +20,372 6.49% 5,722,007,251
2021-03-26 2021-03-24 104.852 57,628,670 +9,337 6.49% 6,042,476,958
2021-03-25 2021-03-23 116.751 57,619,333 -17,826 6.48% 6,727,106,150
2021-03-24 2021-03-22 120.167 57,637,159 -19,522 6.49% 6,926,106,052
2021-03-23 2021-03-19 115.691 57,656,681 +11,034 6.49% 6,670,333,161
2021-03-22 2021-03-18 119.814 57,645,647 -28,011 6.49% 6,906,752,133
2021-03-19 2021-03-17 116.574 57,673,658 +92,521 6.49% 6,723,256,740
2021-03-18 2021-03-16 117.811 57,581,137 +27,162 6.48% 6,783,700,035
2021-03-17 2021-03-15 118.165 57,553,975 +4,244 6.48% 6,800,841,549
2021-03-16 2021-03-12 118.754 57,549,731 +16,977 6.48% 6,834,240,059
2021-03-15 2021-03-11 121.110 57,532,754 +11,034 6.47% 6,967,783,978
2021-03-12 2021-03-10 116.869 57,521,720 -13,581 6.47% 6,722,486,450
2021-03-11 2021-03-09 118.282 57,535,301 -21,220 6.47% 6,805,413,243
2021-03-10 2021-03-08 111.921 57,556,521 -39,894 6.48% 6,441,759,996
2021-03-09 2021-03-05 119.932 57,596,415 +13,581 6.48% 6,907,638,953
2021-03-08 2021-03-04 121.345 57,582,834 +31,406 6.48% 6,987,416,959
2021-03-05 2021-03-03 129.003 57,551,428 +26,313 6.48% 7,424,318,982
2021-03-04 2021-03-02 130.535 57,525,115 -22,918 6.47% 7,509,026,821
2021-03-03 2021-03-01 131.948 57,548,033 +849 6.48% 7,593,376,017
2021-03-02 2021-02-26 125.115 57,547,184 -225,785 6.48% 7,200,041,393
2021-03-01 2021-02-25 137.132 57,772,969 -2,547 6.50% 7,922,533,181
2021-02-26 2021-02-24 135.483 57,775,516 +22,918 6.50% 7,827,590,056
2021-02-25 2021-02-23 146.675 57,752,598 -848 6.50% 8,470,855,566
2021-02-24 2021-02-22 144.672 57,753,446 +39,045 6.50% 8,355,311,947
2021-02-23 2021-02-19 156.100 57,714,401 +1,698 6.49% 9,009,205,027
2021-02-22 2021-02-18 150.916 57,712,703 +5,093 6.49% 8,709,775,171
2021-02-19 2021-02-17 163.286 57,707,610 -849 6.49% 9,422,859,551
2021-02-18 2021-02-16 163.051 57,708,459 +14,430 6.49% 9,409,400,781
2021-02-17 2021-02-11 168.117 57,694,029 +849 6.49% 9,699,318,959
2021-02-10 2021-02-08 167.292 57,693,180 -18,674 6.49% 9,651,597,929
2021-02-09 2021-02-05 159.634 57,711,854 -1,698 6.49% 9,212,780,439
2021-02-08 2021-02-04 155.864 57,713,552 +2,546 6.49% 8,995,473,898
2021-02-05 2021-02-03 159.516 57,711,006 +1,698 6.49% 9,205,846,070
2021-02-03 2021-02-01 149.502 57,709,308 +849 6.49% 8,627,677,210
2021-02-02 2021-01-29 150.445 57,708,459 +5,942 6.49% 8,681,939,883
2021-02-01 2021-01-28 147.617 57,702,517 +30,557 6.49% 8,517,893,941
2021-01-29 2021-01-27 156.218 57,671,960 -2,546 6.49% 9,009,374,396
2021-01-28 2021-01-26 161.401 57,674,506 +1,697 6.49% 9,308,738,924
2021-01-27 2021-01-25 164.700 57,672,809 -33,104 6.49% 9,498,711,026
2021-01-26 2021-01-22 160.223 57,705,913 -89,974 6.49% 9,245,824,053
2021-01-25 2021-01-21 138.899 57,795,887 -6,791 6.50% 8,027,810,976
2021-01-22 2021-01-20 135.954 57,802,678 -21,220 6.50% 7,858,509,241
2021-01-21 2021-01-19 131.831 57,823,898 -16,128 6.51% 7,622,963,687
2021-01-20 2021-01-18 124.409 57,840,026 +5,093 6.51% 7,195,795,249
2021-01-19 2021-01-15 126.529 57,834,933 +21,221 6.51% 7,317,806,437
2021-01-18 2021-01-14 128.650 57,813,712 +8,488 6.51% 7,437,721,160
2021-01-15 2021-01-13 134.658 57,805,224 -6,791 6.51% 7,783,944,280
2021-01-14 2021-01-12 137.014 57,812,015 -3,395 6.51% 7,921,076,744
2021-01-12 2021-01-08 139.253 57,815,410 -27,162 6.51% 8,050,956,608
2021-01-11 2021-01-07 135.365 57,842,572 +5,093 6.51% 7,829,860,492
2021-01-08 2021-01-06 138.664 57,837,479 -47,534 6.51% 8,019,960,278
2021-01-07 2021-01-05 140.195 57,885,013 -8,488 6.51% 8,115,205,020
2021-01-06 2021-01-04 138.428 57,893,501 -62,812 6.51% 8,014,087,497
2021-01-05 2020-12-31 135.483 57,956,313 -80,638 6.52% 7,852,084,944
2021-01-04 2020-12-29 133.244 58,036,951 -4,244 6.53% 7,733,099,408
2020-12-30 2020-12-28 129.710 58,041,195 +2,546 6.53% 7,528,527,897
2020-12-29 2020-12-24 132.066 58,038,649 -82,335 6.53% 7,664,949,657
2020-12-28 2020-12-22 118.165 58,120,984 -39,045 6.54% 6,867,841,932
2020-12-23 2020-12-21 119.343 58,160,029 -11,884 6.54% 6,940,974,668
2020-12-22 2020-12-18 114.925 58,171,913 +11,884 6.55% 6,685,394,185
2020-12-21 2020-12-17 116.280 58,160,029 +4,244 6.54% 6,762,825,268
2020-12-18 2020-12-16 115.396 58,155,785 +849 6.54% 6,710,946,278
2020-12-17 2020-12-15 118.754 58,154,936 -58,569 6.54% 6,906,110,355
2020-12-16 2020-12-14 112.922 58,213,505 -12,732 6.55% 6,573,584,736
2020-12-15 2020-12-11 110.684 58,226,237 +849 6.55% 6,444,688,158
2020-12-14 2020-12-10 108.563 58,225,388 -23,767 6.55% 6,321,121,388
2020-12-11 2020-12-09 104.204 58,249,155 +25,465 6.55% 6,069,792,804
2020-12-10 2020-12-08 106.796 58,223,690 -13,582 6.55% 6,218,046,049
2020-12-09 2020-12-07 106.619 58,237,272 +7,640 6.55% 6,209,205,050
2020-12-08 2020-12-04 111.921 58,229,632 +4,244 6.55% 6,517,094,979
2020-12-07 2020-12-03 106.030 58,225,388 +3,395 6.55% 6,173,639,988
2020-12-04 2020-12-02 104.440 58,221,993 +13,581 6.55% 6,080,680,816
2020-12-03 2020-12-01 107.856 58,208,412 -148,543 6.55% 6,278,132,823
2020-12-02 2020-11-30 107.031 58,356,955 -106,950 6.57% 6,246,028,392
2020-12-01 2020-11-27 107.503 58,463,905 -50,929 6.58% 6,285,026,204
2020-11-30 2020-11-26 106.973 58,514,834 -50,929 6.58% 6,259,479,558
2020-11-27 2020-11-25 105.264 58,565,763 +34,801 6.59% 6,164,881,912
2020-11-26 2020-11-24 111.979 58,530,962 -10,186 6.59% 6,554,267,811
2020-11-25 2020-11-23 110.742 58,541,148 -4,244 6.59% 6,482,992,034
2020-11-24 2020-11-20 116.044 58,545,392 -18,674 6.59% 6,793,840,526
2020-11-23 2020-11-19 114.336 58,564,066 -5,093 6.59% 6,695,964,781
2020-11-20 2020-11-18 112.156 58,569,159 -12,732 6.59% 6,568,895,242
2020-11-19 2020-11-17 109.682 58,581,891 +27,162 6.59% 6,425,389,615
2020-11-18 2020-11-16 111.862 58,554,729 -4,244 6.59% 6,550,030,828
2020-11-17 2020-11-13 112.156 58,558,973 -22,918 6.59% 6,567,752,819
2020-11-16 2020-11-12 110.507 58,581,891 -5,942 6.59% 6,473,700,815
2020-11-13 2020-11-11 105.264 58,587,833 +22,918 6.59% 6,167,205,094
2020-11-12 2020-11-10 111.862 58,564,915 -6,790 6.59% 6,551,170,251
2020-11-11 2020-11-09 109.447 58,571,705 +11,035 6.59% 6,410,471,592
2020-11-10 2020-11-06 104.852 58,560,670 +39,045 6.59% 6,140,198,951
2020-11-09 2020-11-05 116.103 58,521,625 +92,521 6.59% 6,794,529,759
2020-11-06 2020-11-04 120.756 58,429,104 +16,128 6.58% 7,055,690,004
2020-11-05 2020-11-03 119.578 58,412,976 +22,069 6.57% 6,984,925,444
2020-11-04 2020-11-02 116.869 58,390,907 +69,603 6.57% 6,824,067,171
2020-11-03 2020-10-30 120.874 58,321,304 +32,255 6.56% 7,049,543,360
2020-11-02 2020-10-29 125.940 58,289,049 +848 6.56% 7,340,929,860
2020-10-30 2020-10-28 122.641 58,288,201 -51,777 6.56% 7,148,547,061
2020-10-29 2020-10-27 118.636 58,339,978 +92,521 6.57% 6,921,211,667
2020-10-28 2020-10-23 120.050 58,247,457 +22,918 6.55% 6,992,581,761
2020-10-27 2020-10-22 124.762 58,224,539 +47,533 6.55% 7,264,210,463
2020-10-23 2020-10-21 127.472 58,177,006 +25,465 6.55% 7,415,919,852
2020-10-22 2020-10-20 129.003 58,151,541 +5,942 6.54% 7,501,735,486
2020-10-21 2020-10-19 125.940 58,145,599 +119,683 6.54% 7,322,863,750
2020-10-19 2020-10-15 134.423 58,025,916 +848 6.53% 7,799,990,056
2020-10-16 2020-10-14 136.543 58,025,068 +1,698 6.53% 7,922,924,066
2020-10-15 2020-10-12 139.960 58,023,370 +57,720 6.53% 8,120,930,417
2020-10-14 2020-10-09 143.141 57,965,650 -1,698 6.52% 8,297,234,944
2020-10-12 2020-10-08 147.500 57,967,348 -4,244 6.52% 8,550,158,397
2020-10-09 2020-10-07 146.204 57,971,592 +2,546 6.52% 8,475,657,685
2020-10-08 2020-10-06 150.798 57,969,046 -3,395 6.52% 8,741,632,052
2020-10-07 2020-10-05 146.086 57,972,441 +2,547 6.52% 8,468,952,012
2020-10-06 2020-09-30 142.434 57,969,894 -2,547 6.52% 8,256,865,433
2020-10-05 2020-09-29 140.195 57,972,441 +849 6.52% 8,127,462,012
2020-09-30 2020-09-28 141.491 57,971,592 -8,488 6.52% 8,202,469,686
2020-09-29 2020-09-25 134.305 57,980,080 -5,093 6.52% 7,786,997,965
2020-09-24 2020-09-22 135.247 57,985,173 -1,698 6.53% 7,842,332,379
2020-09-23 2020-09-21 134.658 57,986,871 -849 6.53% 7,808,404,528
2020-09-22 2020-09-18 136.897 57,987,720 -33,103 6.53% 7,938,319,254
2020-09-21 2020-09-17 133.598 58,020,823 -1,698 6.53% 7,751,456,942
2020-09-18 2020-09-16 134.658 58,022,521 -21,220 6.53% 7,813,205,091
2020-09-17 2020-09-15 134.658 58,043,741 -849 6.53% 7,816,062,537
2020-09-15 2020-09-11 133.244 58,044,590 +5,941 6.53% 7,734,117,262
2020-09-14 2020-09-10 127.236 58,038,649 +2,547 6.53% 7,384,608,055
2020-09-11 2020-09-09 124.291 58,036,102 +10,186 6.53% 7,213,351,485
2020-09-10 2020-09-08 130.299 58,025,916 +35,650 6.53% 7,560,726,557
2020-09-09 2020-09-07 130.535 57,990,266 +122,229 6.53% 7,569,745,193
2020-09-08 2020-09-04 139.842 57,868,037 +18,674 6.51% 8,092,372,565
2020-09-07 2020-09-03 144.790 57,849,363 +58,569 6.51% 8,376,003,760
2020-09-04 2020-09-02 157.160 57,790,794 -20,372 6.50% 9,082,405,557
2020-09-03 2020-09-01 149.738 57,811,166 -124,776 6.51% 8,656,526,821
2020-09-02 2020-08-31 143.494 57,935,942 -11,034 6.52% 8,313,459,025
2020-09-01 2020-08-28 148.913 57,946,976 -4,245 6.52% 8,629,075,135
2020-08-31 2020-08-27 142.787 57,951,221 -39,045 6.52% 8,274,687,669
2020-08-27 2020-08-25 131.006 57,990,266 +16,127 6.53% 7,597,072,793
2020-08-26 2020-08-24 130.653 57,974,139 -10,185 6.52% 7,574,470,059
2020-08-25 2020-08-21 124.880 57,984,324 +479,581 6.53% 7,241,071,957
2020-08-24 2020-08-20 120.167 57,504,743 +76,393 6.47% 6,910,193,969
2020-08-21 2020-08-19 120.874 57,428,350 +19,523 6.46% 6,941,608,223
2020-08-20 2020-08-18 124.880 57,408,827 -34,801 6.46% 7,169,203,995
2020-08-19 2020-08-17 121.699 57,443,628 +49,231 6.46% 6,990,827,440
2020-08-18 2020-08-14 124.409 57,394,397 -6,791 6.46% 7,140,355,180
2020-08-14 2020-08-12 116.515 57,401,188 +25,465 6.46% 6,688,112,536
2020-08-13 2020-08-11 123.113 57,375,723 -93,370 6.46% 7,063,677,474
2020-08-12 2020-08-10 117.811 57,469,093 -17,825 6.47% 6,770,500,002
2020-08-11 2020-08-07 116.456 57,486,918 -2,547 6.47% 6,694,715,086
2020-08-10 2020-08-06 117.104 57,489,465 +28,011 6.47% 6,732,262,651
2020-08-07 2020-08-05 118.754 57,461,454 -17,825 6.47% 6,823,756,843
2020-08-06 2020-08-04 114.512 57,479,279 -3,395 6.47% 6,582,092,426
2020-08-05 2020-08-03 113.275 57,482,674 +8,488 6.47% 6,511,374,146
2020-08-04 2020-07-31 111.862 57,474,186 +18,674 6.47% 6,429,159,464
2020-08-03 2020-07-30 113.923 57,455,512 -4,244 6.47% 6,545,526,309
2020-07-31 2020-07-29 112.804 57,459,756 +11,035 6.47% 6,481,700,500
2020-07-30 2020-07-28 115.219 57,448,721 -47,534 6.46% 6,619,201,755
2020-07-29 2020-07-27 109.977 57,496,255 +11,035 6.47% 6,323,248,940
2020-07-28 2020-07-24 110.389 57,485,220 +67,056 6.47% 6,345,738,746
2020-07-27 2020-07-23 118.165 57,418,164 -3,395 6.46% 6,784,793,498
2020-07-23 2020-07-21 113.982 57,421,559 +1,697 6.46% 6,545,040,718
2020-07-22 2020-07-20 113.747 57,419,862 -5,093 6.46% 6,531,317,890
2020-07-21 2020-07-17 115.455 57,424,955 +65,359 6.46% 6,629,994,053
2020-07-20 2020-07-16 106.325 57,359,596 +16,977 6.45% 6,098,734,031
2020-07-17 2020-07-15 113.923 57,342,619 +22,918 6.45% 6,532,665,156
2020-07-16 2020-07-14 113.393 57,319,701 +25,464 6.45% 6,499,666,211
2020-07-15 2020-07-13 122.641 57,294,237 -33,953 6.45% 7,026,645,916
2020-07-14 2020-07-10 113.452 57,328,190 -1,697 6.45% 6,504,005,756
2020-07-13 2020-07-09 112.215 57,329,887 +3,395 6.45% 6,433,280,234
2020-07-10 2020-07-08 110.742 57,326,492 -4,244 6.45% 6,348,478,014
2020-07-09 2020-07-07 106.089 57,330,736 -5,942 6.45% 6,082,157,105
2020-07-08 2020-07-06 103.203 57,336,678 +10,186 6.45% 5,917,292,434
2020-07-07 2020-07-03 101.318 57,326,492 -10,186 6.45% 5,808,182,012
2020-07-06 2020-07-02 96.723 57,336,678 -18,674 6.45% 5,545,772,932
2020-07-03 2020-06-30 93.601 57,355,352 -27,162 6.45% 5,368,515,985
2020-07-02 2020-06-29 91.657 57,382,514 -54,324 6.46% 5,259,513,424
2020-06-30 2020-06-26 90.361 57,436,838 +15,279 6.46% 5,190,058,903
2020-06-29 2020-06-24 91.421 57,421,559 -25,465 6.46% 5,249,562,375
2020-06-26 2020-06-23 90.715 57,447,024 -90,823 6.46% 5,211,283,022
2020-06-24 2020-06-22 89.595 57,537,847 -79,789 6.47% 5,155,125,293
2020-06-23 2020-06-19 87.298 57,617,636 -20,371 6.48% 5,029,908,018
2020-06-22 2020-06-18 84.824 57,638,007 +22,918 6.49% 4,889,087,968
2020-06-19 2020-06-17 86.238 57,615,089 -234,274 6.48% 4,968,596,370
2020-06-18 2020-06-16 80.877 57,849,363 -23,766 6.51% 4,678,703,484
2020-06-17 2020-06-15 80.112 57,873,129 +30,557 6.51% 4,636,307,965
2020-06-16 2020-06-12 82.232 57,842,572 -12,732 6.51% 4,756,520,995
2020-06-15 2020-06-11 81.172 57,855,304 +31,406 6.51% 4,696,223,976
2020-06-12 2020-06-10 81.938 57,823,898 -8,488 6.51% 4,737,954,642
2020-06-11 2020-06-09 80.465 57,832,386 +190,983 6.51% 4,653,483,879
2020-06-10 2020-06-08 83.528 57,641,403 +89,126 6.49% 4,814,677,230
2020-06-09 2020-06-05 84.471 57,552,277 +15,279 6.48% 4,861,475,104
2020-06-08 2020-06-04 86.532 57,536,998 -17,825 6.47% 4,978,808,227
2020-06-05 2020-06-03 85.590 57,554,823 -12,733 6.48% 4,926,105,865
2020-06-04 2020-06-02 84.471 57,567,556 +7,640 6.48% 4,862,765,730
2020-06-03 2020-06-01 84.530 57,559,916 -87,428 6.48% 4,865,510,975
2020-06-02 2020-05-29 81.584 57,647,344 -69,603 6.49% 4,703,113,721
2020-06-01 2020-05-28 78.462 57,716,947 -78,091 6.50% 4,528,600,178
2020-05-29 2020-05-27 79.228 57,795,038 +72,149 6.50% 4,578,985,222
2020-05-28 2020-05-26 81.997 57,722,889 -22,069 6.50% 4,733,078,401
2020-05-27 2020-05-25 81.910 57,744,958 -85,731 6.50% 4,729,892,426
2020-05-26 2020-05-22 78.364 57,830,689 +237,526 6.51% 4,531,853,416
2020-05-25 2020-05-21 80.019 57,593,163 -5,076 6.50% 4,608,542,090
2020-05-22 2020-05-20 79.783 57,598,239 +50,763 6.50% 4,595,332,466
2020-05-21 2020-05-19 80.610 57,547,476 +53,301 6.50% 4,638,895,766
2020-05-20 2020-05-18 83.092 57,494,175 -14,383 6.49% 4,777,306,778
2020-05-19 2020-05-15 81.142 57,508,558 -4,230 6.49% 4,666,346,440
2020-05-18 2020-05-14 81.142 57,512,788 +16,921 6.49% 4,666,689,670
2020-05-15 2020-05-13 80.019 57,495,867 -2,539 6.49% 4,600,756,571
2020-05-14 2020-05-12 78.364 57,498,406 -48,224 6.49% 4,505,814,338
2020-05-13 2020-05-11 76.946 57,546,630 -2,539 6.50% 4,427,971,772
2020-05-11 2020-05-07 78.010 57,549,169 -846 6.50% 4,489,386,037
2020-05-08 2020-05-06 77.891 57,550,015 -299,501 6.50% 4,482,649,834
2020-05-07 2020-05-05 72.750 57,849,516 -3,384 6.53% 4,208,542,780
2020-05-06 2020-05-04 71.095 57,852,900 +31,303 6.53% 4,113,056,966
2020-05-05 2020-04-29 73.282 57,821,597 +10,153 6.53% 4,237,266,027
2020-05-04 2020-04-28 74.050 57,811,444 -21,151 6.53% 4,280,937,148
2020-04-28 2020-04-24 71.863 57,832,595 -74,453 6.53% 4,156,044,780
2020-04-27 2020-04-23 72.159 57,907,048 -17,767 6.54% 4,178,506,223
2020-04-24 2020-04-22 72.632 57,924,815 -143,828 6.54% 4,207,174,270
2020-04-23 2020-04-21 70.031 58,068,643 +13,537 6.56% 4,066,623,734
2020-04-22 2020-04-20 71.213 58,055,106 +2,538 6.55% 4,134,294,719
2020-04-21 2020-04-17 70.681 58,052,568 +28,765 6.55% 4,103,236,780
2020-04-20 2020-04-16 72.691 58,023,803 -74,452 6.55% 4,217,793,030
2020-04-17 2020-04-15 70.859 58,098,255 +10,999 6.56% 4,116,766,501
2020-04-16 2020-04-14 70.918 58,087,256 -473,788 6.56% 4,119,419,976
2020-04-15 2020-04-09 68.849 58,561,044 -368,032 6.61% 4,031,890,226
2020-04-14 2020-04-08 65.363 58,929,076 +1,692 6.65% 3,851,755,593
2020-04-09 2020-04-07 67.549 58,927,384 -14,383 6.65% 3,980,497,500
2020-04-08 2020-04-06 63.767 58,941,767 +71,068 6.65% 3,758,534,659
2020-04-07 2020-04-03 65.422 58,870,699 +8,461 6.65% 3,851,419,073
2020-04-06 2020-04-02 67.076 58,862,238 -45,687 6.65% 3,948,267,740
2020-04-03 2020-04-01 66.485 58,907,925 -17,767 6.65% 3,916,518,760
2020-04-02 2020-03-31 69.381 58,925,692 -217,435 6.65% 4,088,337,607
2020-04-01 2020-03-30 67.904 59,143,127 -87,143 6.68% 4,016,042,266
2020-03-31 2020-03-27 70.918 59,230,270 -563,469 6.69% 4,200,480,006
2020-03-30 2020-03-26 67.076 59,793,739 -98,988 6.75% 4,010,749,485
2020-03-27 2020-03-25 63.235 59,892,727 -87,143 6.76% 3,787,318,495
2020-03-26 2020-03-24 58.862 59,979,870 -228,434 6.77% 3,530,521,186
2020-03-25 2020-03-23 54.548 60,208,304 -41,456 6.80% 3,284,218,614
2020-03-24 2020-03-20 56.734 60,249,760 +8,460 6.80% 3,418,223,989
2020-03-23 2020-03-19 50.943 60,241,300 -164,979 6.80% 3,068,849,316
2020-03-20 2020-03-18 53.779 60,406,279 +189,515 6.82% 3,248,608,976
2020-03-19 2020-03-17 59.630 60,216,764 +115,909 6.80% 3,590,728,286
2020-03-18 2020-03-16 59.807 60,100,855 +150,597 6.79% 3,594,472,177
2020-03-17 2020-03-13 65.776 59,950,258 +261,429 6.77% 3,943,303,318
2020-03-16 2020-03-12 69.204 59,688,829 +100,680 6.74% 4,130,702,498
2020-03-13 2020-03-11 71.154 59,588,149 -1,983,987 6.73% 4,239,946,195
2020-03-12 2020-03-10 66.958 61,572,136 -57,532 6.95% 4,122,760,375
2020-03-11 2020-03-09 65.067 61,629,668 +80,375 6.96% 4,010,062,215
2020-03-10 2020-03-06 68.199 61,549,293 +10,153 6.95% 4,197,617,299
2020-03-09 2020-03-05 70.622 61,539,140 -170,903 6.95% 4,346,035,720
2020-03-06 2020-03-04 65.599 61,710,043 -12,690 6.97% 4,048,114,531
2020-03-05 2020-03-03 65.244 61,722,733 -607,464 6.97% 4,027,060,782
2020-03-04 2020-03-02 63.826 62,330,197 -258,045 7.04% 3,978,287,988
2020-03-03 2020-02-28 61.639 62,588,242 +8,460 7.07% 3,857,900,522
2020-03-02 2020-02-27 62.703 62,579,782 -308,808 7.07% 3,923,949,353
2020-02-28 2020-02-26 60.044 62,888,590 -21,998 7.10% 3,776,065,588
2020-02-27 2020-02-25 59.926 62,910,588 -80,374 7.10% 3,769,950,630
2020-02-26 2020-02-24 59.453 62,990,962 +10,998 7.11% 3,744,985,885
2020-02-25 2020-02-21 60.517 62,979,964 -5,076 7.11% 3,811,328,024
2020-02-24 2020-02-20 61.639 62,985,040 -66,838 7.11% 3,882,358,906
2020-02-21 2020-02-19 60.457 63,051,878 -28,766 7.12% 3,811,953,758
2020-02-20 2020-02-18 60.280 63,080,644 +18,614 7.12% 3,802,509,026
2020-02-19 2020-02-17 60.635 63,062,030 +10,152 7.12% 3,823,748,072
2020-02-18 2020-02-14 60.871 63,051,878 -21,997 7.12% 3,838,037,509
2020-02-17 2020-02-13 61.521 63,073,875 -77,837 7.12% 3,880,379,540
2020-02-14 2020-02-12 60.162 63,151,712 -142,136 7.13% 3,799,328,714
2020-02-13 2020-02-11 58.625 63,293,848 -219,973 7.15% 3,710,625,590
2020-02-12 2020-02-10 54.961 63,513,821 +19,459 7.17% 3,490,801,491
2020-02-11 2020-02-07 56.498 63,494,362 +22,843 7.17% 3,587,294,399
2020-02-10 2020-02-06 56.498 63,471,519 -7,614 7.17% 3,586,003,819
2020-02-07 2020-02-05 55.493 63,479,133 -148,059 7.17% 3,522,658,493
2020-02-06 2020-02-04 56.084 63,627,192 -82,913 7.18% 3,568,477,257
2020-02-05 2020-02-03 52.597 63,710,105 -313,038 7.19% 3,350,983,512
2020-02-04 2020-01-31 52.184 64,023,143 -4,231 7.23% 3,340,962,935
2020-02-03 2020-01-30 52.479 64,027,374 +6,769 7.23% 3,360,103,224
2020-01-31 2020-01-29 53.602 64,020,605 -48,225 7.23% 3,431,634,493
2020-01-30 2020-01-24 54.252 64,068,830 +86,297 7.23% 3,475,869,301
2020-01-29 2020-01-22 58.034 63,982,533 +31,304 7.22% 3,713,187,507
2020-01-23 2020-01-21 56.616 63,951,229 +43,149 7.22% 3,620,665,198
2020-01-22 2020-01-20 60.398 63,908,080 -3,385 7.22% 3,859,940,671
2020-01-21 2020-01-17 62.762 63,911,465 -54,993 7.22% 4,011,227,120
2020-01-20 2020-01-16 63.117 63,966,458 -9,306 7.22% 4,037,360,404
2020-01-17 2020-01-15 62.999 63,975,764 -137,907 7.22% 4,030,386,070
2020-01-16 2020-01-14 61.107 64,113,671 -109,140 7.24% 3,917,826,022
2020-01-15 2020-01-13 59.748 64,222,811 +32,996 7.25% 3,837,199,945
2020-01-14 2020-01-10 60.576 64,189,815 -156,519 7.25% 3,888,337,492
2020-01-13 2020-01-09 59.275 64,346,334 +74,452 7.26% 3,814,158,227
2020-01-10 2020-01-08 58.744 64,271,882 -20,305 7.26% 3,775,559,901
2020-01-09 2020-01-07 58.980 64,292,187 -254,661 7.26% 3,791,950,889
2020-01-08 2020-01-06 55.198 64,546,848 -238,586 7.29% 3,562,836,386
2020-01-07 2020-01-03 55.611 64,785,434 -5,923 7.31% 3,602,806,680
2020-01-06 2020-01-02 55.848 64,791,357 -68,530 7.32% 3,618,452,267
2020-01-03 2019-12-31 54.016 64,859,887 -10,152 7.32% 3,503,453,413
2020-01-02 2019-12-27 53.720 64,870,039 +846 7.32% 3,484,833,281
2019-12-30 2019-12-24 54.489 64,869,193 -8,461 7.32% 3,534,625,283
2019-12-20 2019-12-18 53.425 64,877,654 +1,692 7.32% 3,466,071,610
2019-12-19 2019-12-17 55.079 64,875,962 -37,226 7.32% 3,573,334,616
2019-12-17 2019-12-13 53.720 64,913,188 -2,538 7.33% 3,487,151,255
2019-12-16 2019-12-12 52.893 64,915,726 +3,384 7.33% 3,433,577,997
2019-12-12 2019-12-10 53.779 64,912,342 -93,065 7.33% 3,490,942,008
2019-12-11 2019-12-09 55.730 65,005,407 -54,994 7.34% 3,622,723,080
2019-12-10 2019-12-06 57.798 65,060,401 -13,536 7.35% 3,760,361,122
2019-12-09 2019-12-05 57.975 65,073,937 +4,230 7.35% 3,772,680,726
2019-12-06 2019-12-04 57.443 65,069,707 +37,226 7.35% 3,737,825,991
2019-12-05 2019-12-03 59.216 65,032,481 +5,076 7.34% 3,850,986,602
2019-12-04 2019-12-02 59.985 65,027,405 +4,231 7.34% 3,900,645,020
2019-12-03 2019-11-29 58.862 65,023,174 -2,539 7.34% 3,827,378,976
2019-12-02 2019-11-28 61.107 65,025,713 +3,385 7.34% 3,973,558,627
2019-11-29 2019-11-27 60.280 65,022,328 -4,231 7.34% 3,919,553,978
2019-11-25 2019-11-21 60.162 65,026,559 +3,385 7.34% 3,912,123,123
2019-11-22 2019-11-20 60.694 65,023,174 -9,307 7.34% 3,946,504,225
2019-11-21 2019-11-19 59.571 65,032,481 +59,224 7.34% 3,874,046,402
2019-11-20 2019-11-18 60.576 64,973,257 -26,228 7.34% 3,935,794,972
2019-11-19 2019-11-15 60.044 64,999,485 +2,538 7.34% 3,902,811,599
2019-11-18 2019-11-14 60.517 64,996,947 +43,149 7.34% 3,933,388,808
2019-11-15 2019-11-13 61.521 64,953,798 +60,069 7.33% 3,996,034,631
2019-11-14 2019-11-12 63.117 64,893,729 +2,538 7.33% 4,095,886,815
2019-11-13 2019-11-11 62.112 64,891,191 +105,757 7.33% 4,030,532,474
2019-11-12 2019-11-08 63.767 64,785,434 -10,153 7.31% 4,131,167,277
2019-11-07 2019-11-05 63.944 64,795,587 -5,076 7.32% 4,143,302,603
2019-11-06 2019-11-04 64.417 64,800,663 -25,382 7.32% 4,174,263,984
2019-11-05 2019-11-01 62.289 64,826,045 -3,384 7.32% 4,037,979,415
2019-11-01 2019-10-30 61.817 64,829,429 +33,842 7.32% 4,007,539,803
2019-10-31 2019-10-29 60.812 64,795,587 +846 7.32% 3,940,349,703
2019-10-30 2019-10-28 61.462 64,794,741 +5,076 7.32% 3,982,420,006
2019-10-28 2019-10-24 61.226 64,789,665 +5,923 7.31% 3,966,792,224
2019-10-25 2019-10-23 61.048 64,783,742 +10,998 7.31% 3,954,943,784
2019-10-24 2019-10-22 62.999 64,772,744 +10,153 7.31% 4,080,594,725
2019-10-22 2019-10-18 63.826 64,762,591 -846 7.31% 4,133,538,000
2019-10-21 2019-10-17 63.590 64,763,437 -11,845 7.31% 4,118,282,397
2019-10-18 2019-10-16 63.590 64,775,282 -55,839 7.31% 4,119,035,616
2019-10-17 2019-10-15 59.512 64,831,121 -96,450 7.32% 3,858,219,797
2019-10-16 2019-10-14 56.734 64,927,571 +4,230 7.33% 3,683,616,014
2019-10-15 2019-10-11 55.966 64,923,341 +27,920 7.33% 3,633,496,978
2019-10-11 2019-10-09 56.261 64,895,421 +4,230 7.33% 3,651,110,408
2019-10-10 2019-10-08 56.734 64,891,191 -5,922 7.33% 3,681,552,022
2019-10-08 2019-10-03 58.389 64,897,113 -54,147 7.33% 3,789,276,403
2019-10-03 2019-09-30 55.079 64,951,260 -8,461 7.33% 3,577,481,991
2019-10-02 2019-09-27 54.370 64,959,721 -5,076 7.33% 3,531,880,019
2019-09-26 2019-09-24 54.311 64,964,797 +3,384 7.33% 3,528,316,702
2019-09-25 2019-09-23 53.779 64,961,413 +29,612 7.33% 3,493,581,013
2019-09-24 2019-09-20 55.552 64,931,801 +18,613 7.33% 3,607,109,000
2019-09-23 2019-09-19 56.025 64,913,188 +4,230 7.33% 3,636,765,005
2019-09-19 2019-09-17 56.439 64,908,958 -5,922 7.33% 3,663,380,019
2019-09-18 2019-09-16 57.089 64,914,880 -59,224 7.33% 3,705,914,100
2019-09-17 2019-09-13 55.079 64,974,104 +1,693 7.34% 3,578,740,227
2019-09-13 2019-09-11 54.193 64,972,411 +8,460 7.34% 3,521,050,728
2019-09-12 2019-09-10 54.784 64,963,951 +38,072 7.33% 3,558,984,755
2019-09-11 2019-09-09 55.848 64,925,879 +10,153 7.33% 3,625,965,019
2019-09-10 2019-09-06 57.030 64,915,726 -14,383 7.33% 3,702,125,997
2019-09-09 2019-09-05 56.439 64,930,109 +10,999 7.33% 3,664,573,755
2019-09-06 2019-09-04 56.616 64,919,110 -3,384 7.33% 3,675,462,785
2019-09-05 2019-09-03 55.730 64,922,494 +3,384 7.33% 3,618,102,374
2019-09-04 2019-09-02 56.912 64,919,110 -2,538 7.33% 3,694,645,785
2019-09-03 2019-08-30 55.552 64,921,648 +26,227 7.33% 3,606,544,977
2019-09-02 2019-08-29 57.916 64,895,421 -47,379 7.33% 3,758,496,008
2019-08-30 2019-08-28 57.089 64,942,800 -54,147 7.33% 3,707,508,020
2019-08-29 2019-08-27 54.961 64,996,947 -2,538 7.34% 3,572,316,008
2019-08-28 2019-08-26 53.543 64,999,485 -3,384 7.34% 3,480,263,099
2019-08-27 2019-08-23 54.252 65,002,869 -5,923 7.34% 3,526,542,889
2019-08-26 2019-08-22 54.252 65,008,792 +33,842 7.34% 3,526,864,224
2019-08-23 2019-08-21 55.848 64,974,950 -8,460 7.34% 3,628,705,525
2019-08-22 2019-08-20 54.725 64,983,410 -3,384 7.34% 3,556,210,397
2019-08-21 2019-08-19 54.784 64,986,794 -39,765 7.34% 3,560,236,186
2019-08-20 2019-08-16 51.770 65,026,559 -49,071 7.34% 3,366,424,220
2019-08-19 2019-08-15 48.579 65,075,630 +3,385 7.35% 3,161,288,724
2019-08-16 2019-08-14 47.160 65,072,245 +846 7.35% 3,068,828,685
2019-08-15 2019-08-13 47.338 65,071,399 +54,147 7.35% 3,080,325,588
2019-08-14 2019-08-12 49.820 65,017,252 -1,692 7.34% 3,239,143,197
2019-08-12 2019-08-08 49.465 65,018,944 -21,997 7.34% 3,216,172,492
2019-08-09 2019-08-07 47.870 65,040,941 +3,384 7.34% 3,113,477,978
2019-08-08 2019-08-06 49.051 65,037,557 -17,767 7.34% 3,190,187,987
2019-08-07 2019-08-05 48.047 65,055,324 -22,844 7.34% 3,125,700,435
2019-08-06 2019-08-02 47.870 65,078,168 +15,229 7.35% 3,115,260,016
2019-08-05 2019-08-01 48.756 65,062,939 +846 7.35% 3,172,207,512
2019-08-02 2019-07-31 49.465 65,062,093 +4,231 7.35% 3,218,306,864
2019-08-01 2019-07-30 48.756 65,057,862 +41,456 7.35% 3,171,959,978
2019-07-31 2019-07-29 50.824 65,016,406 +8,460 7.34% 3,304,420,999
2019-07-30 2019-07-26 51.297 65,007,946 +14,383 7.34% 3,334,725,825
2019-07-29 2019-07-25 52.656 64,993,563 -104,064 7.34% 3,422,331,018
2019-07-26 2019-07-24 50.647 65,097,627 +15,229 7.35% 3,297,007,560
2019-07-25 2019-07-23 50.943 65,082,398 +9,307 7.35% 3,315,467,504
2019-07-24 2019-07-22 50.884 65,073,091 +26,227 7.35% 3,311,147,682
2019-07-23 2019-07-19 51.238 65,046,864 -53,301 7.34% 3,332,878,060
2019-07-22 2019-07-18 51.947 65,100,165 +846 7.35% 3,381,776,702
2019-07-19 2019-07-17 52.479 65,099,319 +846 7.35% 3,416,358,005
2019-07-18 2019-07-16 52.597 65,098,473 +7,615 7.35% 3,424,008,007
2019-07-17 2019-07-15 55.493 65,090,858 +5,922 7.35% 3,612,098,227
2019-07-16 2019-07-12 55.198 65,084,936 -33,842 7.35% 3,592,537,597
2019-07-15 2019-07-11 52.420 65,118,778 -42,303 7.35% 3,413,530,797
2019-07-12 2019-07-10 53.188 65,161,081 -18,613 7.36% 3,465,810,023
2019-07-10 2019-07-08 50.470 65,179,694 +7,615 7.36% 3,289,608,017
2019-07-09 2019-07-05 51.888 65,172,079 +1,692 7.36% 3,381,660,889
2019-07-08 2019-07-04 51.888 65,170,387 +24,535 7.36% 3,381,573,094
2019-07-05 2019-07-03 51.888 65,145,852 +27,074 7.36% 3,380,300,017
2019-07-04 2019-07-02 52.597 65,118,778 -76,145 7.35% 3,425,075,997
2019-07-03 2019-06-28 47.929 65,194,923 -846 7.36% 3,124,701,921
2019-07-02 2019-06-27 46.451 65,195,769 +21,998 7.36% 3,028,418,718
2019-06-28 2019-06-26 46.806 65,173,771 +8,460 7.36% 3,050,506,785
2019-06-27 2019-06-25 47.101 65,165,311 +7,615 7.36% 3,069,366,559
2019-06-26 2019-06-24 47.456 65,157,696 -6,769 7.36% 3,092,112,083
2019-06-25 2019-06-21 48.283 65,164,465 -5,076 7.36% 3,146,348,711
2019-06-24 2019-06-20 48.697 65,169,541 -846 7.36% 3,173,553,597
2019-06-21 2019-06-19 48.460 65,170,387 -20,305 7.36% 3,158,188,994
2019-06-20 2019-06-18 47.042 65,190,692 +6,768 7.36% 3,066,709,385
2019-06-17 2019-06-13 48.874 65,183,924 +10,153 7.36% 3,185,810,754
2019-06-14 2019-06-12 47.397 65,173,771 +846 7.36% 3,089,023,285
2019-06-13 2019-06-11 49.288 65,172,925 -21,152 7.36% 3,212,234,387
2019-06-12 2019-06-10 47.515 65,194,077 -66,837 7.36% 3,097,691,423
2019-06-11 2019-06-06 44.796 65,260,914 +3,384 7.37% 2,923,454,379
2019-06-10 2019-06-05 44.737 65,257,530 +29,611 7.37% 2,919,446,188
2019-06-06 2019-06-04 45.683 65,227,919 +3,385 7.36% 2,979,799,072
2019-06-05 2019-06-03 46.688 65,224,534 -32,996 7.36% 3,045,173,485
2019-06-04 2019-05-31 45.801 65,257,530 +21,151 7.37% 2,988,864,988
2019-06-03 2019-05-30 45.978 65,236,379 -7,614 7.37% 2,999,462,299
2019-05-31 2019-05-29 46.983 65,243,993 -49,917 7.37% 3,065,360,978
2019-05-30 2019-05-28 46.628 65,293,910 -57,532 7.37% 3,044,553,731
2019-05-28 2019-05-24 43.733 65,351,442 -38,918 7.38% 2,857,991,008
2019-05-27 2019-05-23 42.078 65,390,360 +19,459 7.38% 2,751,488,395
2019-05-24 2019-05-22 42.343 65,370,901 -29,612 7.38% 2,768,025,960
2019-05-23 2019-05-21 40.324 65,400,513 +328,064 7.38% 2,637,224,413
2019-05-22 2019-05-20 41.156 65,072,449 -36,203 7.38% 2,678,098,489
2019-05-21 2019-05-17 41.571 65,108,652 +22,732 7.39% 2,706,654,997
2019-05-20 2019-05-16 42.462 65,085,920 +10,945 7.38% 2,763,689,497
2019-05-17 2019-05-15 42.462 65,074,975 +27,784 7.38% 2,763,224,748
2019-05-16 2019-05-14 42.046 65,047,191 -30,310 7.38% 2,735,003,980
2019-05-15 2019-05-10 43.175 65,077,501 -842 7.38% 2,809,709,608
2019-05-14 2019-05-09 42.284 65,078,343 +21,890 7.38% 2,751,773,211
2019-05-10 2019-05-08 44.541 65,056,453 +26,942 7.38% 2,897,662,515
2019-05-09 2019-05-07 46.382 65,029,511 +4,210 7.38% 3,016,182,948
2019-05-08 2019-05-06 45.313 65,025,301 +20,206 7.38% 2,946,477,081
2019-05-07 2019-05-03 47.035 65,005,095 -6,736 7.38% 3,057,515,991
2019-05-06 2019-05-02 46.679 65,011,831 -27,783 7.38% 3,034,667,419
2019-05-03 2019-04-30 45.966 65,039,614 +2,526 7.38% 2,989,613,693
2019-04-30 2019-04-26 45.432 65,037,088 -842 7.38% 2,954,735,983
2019-04-29 2019-04-25 44.481 65,037,930 -28,626 7.38% 2,892,975,037
2019-04-26 2019-04-24 44.600 65,066,556 -11,787 7.38% 2,901,976,660
2019-04-25 2019-04-23 43.472 65,078,343 +2,526 7.38% 2,829,070,211
2019-04-24 2019-04-18 43.472 65,075,817 -16,838 7.38% 2,828,960,402
2019-04-23 2019-04-17 44.006 65,092,655 +8,419 7.39% 2,864,483,679
2019-04-18 2019-04-16 44.125 65,084,236 -10,103 7.38% 2,871,843,590
2019-04-17 2019-04-15 42.700 65,094,339 -22,732 7.39% 2,779,510,186
2019-04-16 2019-04-12 42.403 65,117,071 +31,993 7.39% 2,761,145,086
2019-04-15 2019-04-11 42.046 65,085,078 +46,306 7.38% 2,736,596,994
2019-04-12 2019-04-10 45.253 65,038,772 +15,154 7.38% 2,943,224,990
2019-04-11 2019-04-09 45.135 65,023,618 -1,683 7.38% 2,934,816,020
2019-04-10 2019-04-08 44.956 65,025,301 -6,736 7.38% 2,923,306,881
2019-04-09 2019-04-04 43.947 65,032,037 +3,368 7.38% 2,857,954,008
2019-04-08 2019-04-03 43.056 65,028,669 +842 7.38% 2,799,877,495
2019-04-04 2019-04-02 42.522 65,027,827 -6,736 7.38% 2,765,084,592
2019-04-03 2019-04-01 41.453 65,034,563 +43,781 7.38% 2,695,850,517
2019-04-02 2019-03-29 41.512 64,990,782 -61,461 7.37% 2,697,895,331
2019-04-01 2019-03-28 38.305 65,052,243 -197,011 7.38% 2,491,828,498
2019-03-29 2019-03-27 38.008 65,249,254 -146,495 7.40% 2,480,000,012
2019-03-28 2019-03-26 34.089 65,395,749 -12,629 7.42% 2,229,243,807
2019-03-27 2019-03-25 33.198 65,408,378 +5,052 7.42% 2,171,407,561
2019-03-25 2019-03-21 33.198 65,403,326 +22,732 7.42% 2,171,239,846
2019-03-22 2019-03-20 33.851 65,380,594 +71,564 7.42% 2,213,195,996
2019-03-21 2019-03-19 32.901 65,309,030 +8,419 7.41% 2,148,716,686
2019-03-20 2019-03-18 32.426 65,300,611 -70,722 7.41% 2,117,415,295
2019-03-19 2019-03-15 30.585 65,371,333 +1,684 7.42% 1,999,358,752
2019-03-18 2019-03-14 30.585 65,369,649 +26,942 7.42% 1,999,307,247
2019-03-15 2019-03-13 29.991 65,342,707 +58,934 7.41% 1,959,677,736
2019-03-14 2019-03-12 30.941 65,283,773 +282,046 7.41% 2,019,943,061
2019-03-13 2019-03-11 30.288 65,001,727 +160,807 7.37% 1,968,752,985
2019-03-12 2019-03-08 29.872 64,840,920 +33,677 7.36% 1,936,927,260
2019-03-11 2019-03-07 30.763 64,807,243 -14,312 7.35% 1,993,652,512
2019-03-08 2019-03-06 30.703 64,821,555 -9,262 7.35% 1,990,243,189
2019-03-07 2019-03-05 30.169 64,830,817 -106,924 7.36% 1,955,876,214
2019-03-06 2019-03-04 30.288 64,937,741 +14,313 7.37% 1,966,814,996
2019-03-05 2019-03-01 30.169 64,923,428 -74,932 7.37% 1,958,670,188
2019-03-04 2019-02-28 29.456 64,998,360 -27,783 7.37% 1,914,609,606
2019-03-01 2019-02-27 28.506 65,026,143 +25,257 7.38% 1,853,639,990
2019-02-28 2019-02-26 29.100 65,000,886 -44,622 7.37% 1,891,522,513
2019-02-27 2019-02-25 28.150 65,045,508 +178,489 7.38% 1,831,014,610
2019-02-26 2019-02-22 29.041 64,867,019 +2,525 7.36% 1,883,774,690
2019-02-22 2019-02-20 28.862 64,864,494 +19,365 7.36% 1,872,144,912
2019-02-21 2019-02-19 28.744 64,845,129 +46,306 7.36% 1,863,883,992
2019-02-20 2019-02-18 30.288 64,798,823 +36,202 7.35% 1,962,607,489
2019-02-19 2019-02-15 29.694 64,762,621 +21,891 7.35% 1,923,050,013
2019-02-18 2019-02-14 30.525 64,740,730 -5,894 7.35% 1,976,227,186
2019-02-15 2019-02-13 29.575 64,746,624 +7,577 7.35% 1,914,884,701
2019-02-14 2019-02-12 30.050 64,739,047 +43,781 7.34% 1,945,418,211
2019-02-13 2019-02-11 29.991 64,695,266 -122,080 7.34% 1,940,260,486
2019-02-12 2019-02-08 29.634 64,817,346 -37,044 7.35% 1,920,825,658
2019-02-11 2019-02-04 29.397 64,854,390 -69,880 7.36% 1,906,517,236
2019-02-08 2019-01-31 28.387 64,924,270 -60,619 7.37% 1,843,024,591
2019-02-01 2019-01-30 27.853 64,984,889 -15,155 7.37% 1,810,011,701
2019-01-31 2019-01-29 27.793 65,000,044 -75,773 7.37% 1,806,573,610
2019-01-30 2019-01-28 26.903 65,075,817 -69,038 7.38% 1,750,709,101
2019-01-29 2019-01-25 27.378 65,144,855 -63,986 7.39% 1,783,516,803
2019-01-28 2019-01-24 26.546 65,208,841 -216,375 7.40% 1,731,052,193
2019-01-25 2019-01-23 26.131 65,425,216 +14,313 7.42% 1,709,597,995
2019-01-24 2019-01-22 25.596 65,410,903 -9,262 7.42% 1,674,262,588
2019-01-23 2019-01-21 26.309 65,420,165 +39,571 7.42% 1,721,121,460
2019-01-22 2019-01-18 26.665 65,380,594 -16,839 7.42% 1,743,377,197
2019-01-21 2019-01-17 26.249 65,397,433 -75,773 7.42% 1,716,639,609
2019-01-18 2019-01-16 25.596 65,473,206 -53,883 7.43% 1,675,857,301
2019-01-17 2019-01-15 25.180 65,527,089 -41,255 7.43% 1,649,995,994
2019-01-16 2019-01-14 24.052 65,568,344 -11,787 7.44% 1,577,049,760
2019-01-15 2019-01-11 24.408 65,580,131 -27,783 7.44% 1,600,701,161
2019-01-14 2019-01-10 24.052 65,607,914 -41,254 7.44% 1,578,001,498
2019-01-11 2019-01-09 23.304 65,649,168 -71,564 7.45% 1,529,869,489
2019-01-10 2019-01-08 22.829 65,720,732 +25,258 7.46% 1,500,313,196
2019-01-09 2019-01-07 23.066 65,695,474 -33,677 7.45% 1,515,342,591
2019-01-07 2019-01-03 21.807 65,729,151 +19,364 7.46% 1,433,365,191
2019-01-04 2019-01-02 21.926 65,709,787 +9,261 7.46% 1,440,747,617
2019-01-03 2018-12-31 22.734 65,700,526 +58,935 7.45% 1,493,609,041
2019-01-02 2018-12-27 23.351 65,641,591 -17,681 7.45% 1,532,811,557
2018-12-28 2018-12-24 23.019 65,659,272 +21,890 7.45% 1,511,388,070
2018-12-27 2018-12-20 22.425 65,637,382 +70,722 7.45% 1,471,903,691
2018-12-21 2018-12-19 23.185 65,566,660 +42,938 7.44% 1,520,159,046
2018-12-20 2018-12-18 24.111 65,523,722 -841 7.43% 1,579,867,812
2018-12-19 2018-12-17 23.933 65,524,563 +13,470 7.43% 1,568,214,039
2018-12-18 2018-12-14 23.993 65,511,093 +38,729 7.43% 1,571,782,209
2018-12-17 2018-12-13 25.180 65,472,364 -4,210 7.43% 1,648,617,999
2018-12-14 2018-12-12 25.062 65,476,574 -23,574 7.43% 1,640,947,008
2018-12-13 2018-12-11 24.349 65,500,148 +5,052 7.43% 1,594,859,010
2018-12-12 2018-12-10 23.684 65,495,096 +11,787 7.43% 1,551,172,479
2018-12-11 2018-12-07 23.684 65,483,309 +15,155 7.43% 1,550,893,318
2018-12-10 2018-12-06 23.636 65,468,154 +22,732 7.43% 1,547,423,990
2018-12-07 2018-12-05 24.171 65,445,422 +18,522 7.43% 1,581,866,540
2018-12-06 2018-12-04 24.111 65,426,900 +15,997 7.42% 1,577,533,299
2018-12-05 2018-12-03 24.646 65,410,903 +31,151 7.42% 1,612,108,989
2018-12-04 2018-11-30 24.943 65,379,752 +19,364 7.42% 1,630,754,995
2018-12-03 2018-11-29 26.131 65,360,388 +14,313 7.42% 1,707,904,003
2018-11-30 2018-11-28 26.487 65,346,075 +1,684 7.41% 1,730,814,496
2018-11-29 2018-11-27 26.190 65,344,391 +3,367 7.41% 1,711,366,642
2018-11-28 2018-11-26 26.724 65,341,024 -3,367 7.41% 1,746,202,510
2018-11-26 2018-11-22 25.596 65,344,391 +5,893 7.41% 1,672,560,142
2018-11-23 2018-11-21 25.477 65,338,498 +1,684 7.41% 1,664,648,704
2018-11-22 2018-11-20 25.655 65,336,814 +8,419 7.41% 1,676,246,401
2018-11-21 2018-11-19 26.190 65,328,395 -842 7.41% 1,710,947,707
2018-11-20 2018-11-16 26.190 65,329,237 -2,525 7.41% 1,710,969,759
2018-11-19 2018-11-15 26.487 65,331,762 -4,210 7.41% 1,730,435,389
2018-11-16 2018-11-14 24.824 65,335,972 -57,251 7.41% 1,621,902,699
2018-11-15 2018-11-13 24.349 65,393,223 +51,357 7.42% 1,592,255,500
2018-11-13 2018-11-09 24.468 65,341,866 +8,420 7.41% 1,598,766,011
2018-11-12 2018-11-08 25.121 65,333,446 +1,684 7.41% 1,641,239,993
2018-11-09 2018-11-07 25.062 65,331,762 -79,141 7.41% 1,637,317,789
2018-11-08 2018-11-06 24.171 65,410,903 -30,310 7.42% 1,581,032,189
2018-11-07 2018-11-05 23.185 65,441,213 -32,835 7.42% 1,517,250,565
2018-11-06 2018-11-02 22.710 65,474,048 -53,883 7.43% 1,486,905,042
2018-11-05 2018-11-01 21.213 65,527,931 -4,210 7.43% 1,390,061,657
2018-11-02 2018-10-31 20.453 65,532,141 +1,684 7.43% 1,340,335,925
2018-11-01 2018-10-30 20.239 65,530,457 +16,839 7.43% 1,326,291,362
2018-10-31 2018-10-29 20.548 65,513,618 +28,625 7.43% 1,346,182,192
2018-10-30 2018-10-26 21.380 65,484,993 +7,577 7.43% 1,400,040,002
2018-10-29 2018-10-25 22.449 65,477,416 -5,051 7.43% 1,469,871,909
2018-10-26 2018-10-24 22.377 65,482,467 -5,894 7.43% 1,465,318,677
2018-10-25 2018-10-23 22.449 65,488,361 -12,629 7.43% 1,470,117,608
2018-10-24 2018-10-22 22.496 65,500,990 -48,831 7.43% 1,473,513,071
2018-10-23 2018-10-19 21.261 65,549,821 -21,890 7.44% 1,393,640,295
2018-10-22 2018-10-18 20.501 65,571,711 +5,893 7.44% 1,344,260,574
2018-10-19 2018-10-16 20.334 65,565,818 -5,893 7.44% 1,333,237,124
2018-10-18 2018-10-15 20.144 65,571,711 -26,942 7.44% 1,320,895,674
2018-10-16 2018-10-12 20.002 65,598,653 -5,051 7.44% 1,312,088,602
2018-10-15 2018-10-11 19.645 65,603,704 +48,831 7.44% 1,288,813,331
2018-10-12 2018-10-10 20.406 65,554,873 +3,368 7.44% 1,337,686,345
2018-10-11 2018-10-09 20.192 65,551,505 +16,838 7.44% 1,323,602,999
2018-10-10 2018-10-08 20.691 65,534,667 +29,468 7.44% 1,355,955,389
2018-10-08 2018-10-04 22.211 65,505,199 -21,890 7.43% 1,454,934,797
2018-10-05 2018-10-03 21.902 65,527,089 -842 7.43% 1,435,185,195
2018-10-03 2018-09-28 21.142 65,527,931 +69,038 7.43% 1,385,391,797
2018-10-02 2018-09-27 21.760 65,458,893 +14,313 7.43% 1,424,361,675
2018-09-28 2018-09-26 22.045 65,444,580 -33,678 7.42% 1,442,705,909
2018-09-27 2018-09-24 22.947 65,478,258 +10,104 7.43% 1,502,555,051
2018-09-26 2018-09-21 23.494 65,468,154 -45,464 7.43% 1,538,092,790
2018-09-24 2018-09-20 21.973 65,513,618 -32,836 7.43% 1,439,558,991
2018-09-21 2018-09-19 21.403 65,546,454 -8,419 7.44% 1,402,911,070
2018-09-20 2018-09-18 20.596 65,554,873 +23,574 7.44% 1,350,144,425
2018-09-19 2018-09-17 20.477 65,531,299 +12,629 7.43% 1,341,875,403
2018-09-18 2018-09-14 21.380 65,518,670 -16,838 7.43% 1,400,760,001
2018-09-17 2018-09-13 20.002 65,535,508 +4,209 7.44% 1,310,825,590
2018-09-14 2018-09-12 20.002 65,531,299 +18,523 7.43% 1,310,741,403
2018-09-13 2018-09-11 20.928 65,512,776 +11,786 7.43% 1,371,065,050
2018-09-12 2018-09-10 20.809 65,500,990 +4,210 7.43% 1,363,038,490
2018-09-11 2018-09-07 21.380 65,496,780 +20,206 7.43% 1,400,292,002
2018-09-10 2018-09-06 21.973 65,476,574 +23,574 7.43% 1,438,745,007
2018-09-07 2018-09-05 23.327 65,453,000 +12,629 7.43% 1,526,852,886
2018-09-06 2018-09-04 24.705 65,440,371 -17,680 7.42% 1,616,721,603
2018-09-04 2018-08-31 23.874 65,458,051 -14,313 7.43% 1,562,734,793
2018-09-03 2018-08-30 23.256 65,472,364 -90,928 7.43% 1,522,638,699
2018-08-31 2018-08-29 23.375 65,563,292 -842 7.44% 1,532,540,639
2018-08-30 2018-08-28 23.161 65,564,134 -7,577 7.44% 1,518,543,001
2018-08-29 2018-08-27 23.161 65,571,711 -97,664 7.44% 1,518,718,493
2018-08-28 2018-08-24 22.354 65,669,375 -79,983 7.45% 1,467,941,187
2018-08-27 2018-08-23 21.688 65,749,358 -112,818 7.46% 1,425,996,448
2018-08-24 2018-08-22 18.529 65,862,176 +15,155 7.47% 1,220,356,805
2018-08-23 2018-08-21 18.600 65,847,021 -17,680 7.47% 1,224,768,599
2018-08-22 2018-08-20 17.674 65,864,701 +841 7.47% 1,164,077,271
2018-08-21 2018-08-17 16.961 65,863,860 +10,945 7.47% 1,117,124,407
2018-08-20 2018-08-16 17.341 65,852,915 +15,155 7.47% 1,141,968,208
2018-08-17 2018-08-15 17.080 65,837,760 +26,100 7.47% 1,124,501,622
2018-08-16 2018-08-14 17.436 65,811,660 +31,151 7.47% 1,147,506,237
2018-08-15 2018-08-13 19.052 65,780,509 +7,577 7.46% 1,253,221,242
2018-08-14 2018-08-10 19.622 65,772,932 -5,051 7.46% 1,290,575,448
2018-08-13 2018-08-09 19.170 65,777,983 +64,828 7.46% 1,260,985,918
2018-08-10 2018-08-08 19.170 65,713,155 +10,103 7.46% 1,259,743,143
2018-08-09 2018-08-07 20.026 65,703,052 +11,787 7.45% 1,315,737,546
2018-08-08 2018-08-06 18.862 65,691,265 +41,255 7.45% 1,239,037,004
2018-08-07 2018-08-03 20.073 65,650,010 +7,577 7.45% 1,317,794,392
2018-08-06 2018-08-02 20.691 65,642,433 +54,725 7.45% 1,358,185,139
2018-08-03 2018-08-01 20.999 65,587,708 -5,893 7.44% 1,377,307,362
2018-08-02 2018-07-31 21.142 65,593,601 +39,570 7.44% 1,386,780,192
2018-08-01 2018-07-30 21.760 65,554,031 +842 7.44% 1,426,431,843
2018-07-30 2018-07-26 22.045 65,553,189 -43,780 7.44% 1,445,100,162
2018-07-27 2018-07-25 21.855 65,596,969 -72,406 7.44% 1,433,599,199
2018-07-26 2018-07-24 20.524 65,669,375 +13,471 7.45% 1,347,822,726
2018-07-25 2018-07-23 20.002 65,655,904 +69,880 7.45% 1,313,233,722
2018-07-24 2018-07-20 20.406 65,586,024 -67,354 7.44% 1,338,321,999
2018-07-23 2018-07-19 19.645 65,653,378 +106,083 7.45% 1,289,789,198
2018-07-20 2018-07-18 21.261 65,547,295 +31,993 7.44% 1,393,586,591
2018-07-19 2018-07-17 20.548 65,515,302 +2,526 7.43% 1,346,216,795
2018-07-18 2018-07-16 21.617 65,512,776 -12,629 7.43% 1,416,196,590
2018-07-17 2018-07-13 21.380 65,525,405 -93,454 7.43% 1,400,903,992
2018-07-16 2018-07-12 20.311 65,618,859 -25,258 7.44% 1,332,756,897
2018-07-13 2018-07-11 19.598 65,644,117 -76,615 7.45% 1,286,488,502
2018-07-12 2018-07-10 19.479 65,720,732 -127,131 7.46% 1,280,183,997
2018-07-11 2018-07-09 17.793 65,847,863 -44,622 7.47% 1,171,600,780
2018-07-10 2018-07-06 15.868 65,892,485 +14,313 7.48% 1,045,607,039
2018-07-09 2018-07-05 16.462 65,878,172 -175,963 7.47% 1,084,503,415
2018-07-06 2018-07-04 16.985 66,054,135 +36,203 7.49% 1,121,920,803
2018-07-05 2018-07-03 17.531 66,017,932 +15,155 7.49% 1,157,375,880
2018-07-04 2018-06-29 17.769 66,002,777 +6,735 7.49% 1,172,789,194
2018-07-03 2018-06-28 17.436 65,996,042 +22,732 7.49% 1,150,721,161
2018-06-29 2018-06-27 17.816 65,973,310 +39,571 7.48% 1,175,400,001
2018-06-28 2018-06-26 18.766 65,933,739 +24,415 7.48% 1,237,345,392
2018-06-27 2018-06-25 19.812 65,909,324 -30,309 7.48% 1,305,777,129
2018-06-26 2018-06-22 18.648 65,939,633 +9,261 7.48% 1,229,624,002
2018-06-25 2018-06-21 18.766 65,930,372 +21,890 7.48% 1,237,282,206
2018-06-22 2018-06-20 18.885 65,908,482 -19,364 7.48% 1,244,699,707
2018-06-21 2018-06-19 17.816 65,927,846 +39,571 7.48% 1,174,590,001
2018-06-20 2018-06-15 18.885 65,888,275 +842 7.48% 1,244,318,092
2018-06-19 2018-06-14 18.671 65,887,433 +27,783 7.48% 1,230,215,751
2018-06-15 2018-06-13 19.194 65,859,650 +65,109,494 7.47% 1,264,116,001
2018-06-14 2018-06-12 20.168 750,156 -18,522 0.09% 15,129,181
2018-06-13 2018-06-11 18.933 768,678 -38,729 0.09% 14,553,214
2018-06-12 2018-06-08 18.173 807,407 -20,206 0.09% 14,672,702
2018-06-11 2018-06-07 17.579 827,613 +37,045 0.09% 14,548,398
2018-06-08 2018-06-06 18.553 790,568 -89,245 0.09% 14,667,173
2018-06-07 2018-06-05 17.151 879,813 -9,261 0.10% 15,089,808
2018-06-06 2018-06-04 16.961 889,074 -10,103 0.10% 15,079,685
2018-06-05 2018-06-01 16.629 899,177 +42,938 0.10% 14,952,003
2018-06-04 2018-05-31 17.199 856,239 -25,257 0.10% 14,726,167
2018-06-01 2018-05-30 16.629 881,496 +21,890 0.10% 14,657,994
2018-05-31 2018-05-29 16.724 859,606 -19,365 0.10% 14,375,675
2018-05-30 2018-05-28 17.436 878,971 -22,732 0.10% 15,325,927
2018-05-29 2018-05-25 17.460 901,703 -145,653 0.10% 15,743,707
2018-05-28 2018-05-24 17.104 1,047,356 -388,970 0.12% 17,913,604
2018-05-25 2018-05-23 16.201 1,436,326 -245,842 0.16% 23,269,848
2018-05-24 2018-05-21 15.465 1,682,168 -113,660 0.19% 26,013,962
2018-05-23 2018-05-18 14.823 1,795,828 -580,929 0.20% 26,619,842
2018-05-21 2018-05-17 13.184 2,376,757 +31,152 0.27% 31,335,304
2018-05-18 2018-05-16 13.137 2,345,605 -16,839 0.27% 30,813,154
2018-05-17 2018-05-15 12.851 2,362,444 +19,364 0.27% 30,360,921
2018-05-16 2018-05-14 12.923 2,343,080 -5,051 0.27% 30,279,044
2018-05-15 2018-05-11 12.828 2,348,131 +182,698 0.27% 30,121,197
2018-05-14 2018-05-10 12.923 2,165,433 +2,525 0.25% 27,983,356
2018-05-11 2018-05-09 13.113 2,162,908 +95,980 0.25% 28,361,766
2018-05-10 2018-05-08 13.160 2,066,928 +61,461 0.23% 27,201,400
2018-05-09 2018-05-07 13.184 2,005,467 +1,683 0.23% 26,440,195
2018-05-08 2018-05-04 13.137 2,003,784 +9,262 0.23% 26,322,806
2018-05-07 2018-05-03 13.374 1,994,522 -842 0.23% 26,674,935
2018-05-04 2018-05-02 13.493 1,995,364 -46,306 0.23% 26,923,196
2018-05-03 2018-04-30 12.878 2,041,670 +35,361 0.23% 26,292,083
2018-05-02 2018-04-27 12.806 2,006,309 +281,875 0.23% 25,692,910
2018-04-30 2018-04-26 14.359 1,724,434 +112,172 0.20% 24,761,203
2018-04-27 2018-04-25 15.076 1,612,262 -224,344 0.18% 24,306,121
2018-04-26 2018-04-24 14.646 1,836,606 -97,941 0.21% 26,898,444
2018-04-25 2018-04-23 13.810 1,934,547 -8,371 0.22% 26,715,162
2018-04-24 2018-04-20 14.144 1,942,918 +279,593 0.22% 27,480,641
2018-04-23 2018-04-19 14.885 1,663,325 -38,507 0.19% 24,758,016
2018-04-20 2018-04-18 14.765 1,701,832 +269,547 0.19% 25,127,880
2018-04-19 2018-04-17 15.100 1,432,285 -127,239 0.16% 21,627,046
2018-04-18 2018-04-16 15.291 1,559,524 -35,996 0.18% 23,846,394
2018-04-17 2018-04-13 15.267 1,595,520 +207,602 0.18% 24,358,682
2018-04-16 2018-04-12 15.291 1,387,918 +216,810 0.16% 21,222,399
2018-04-13 2018-04-11 15.960 1,171,108 -121,380 0.13% 18,690,637
2018-04-12 2018-04-10 15.530 1,292,488 -196,720 0.15% 20,071,996
2018-04-11 2018-04-09 15.578 1,489,208 -176,629 0.17% 23,198,165
2018-04-10 2018-04-06 15.076 1,665,837 -140,633 0.19% 25,113,807
2018-04-09 2018-04-04 14.478 1,806,470 -33,484 0.21% 26,154,960
2018-04-06 2018-04-03 15.219 1,839,954 -87,059 0.21% 28,002,518
2018-04-04 2018-03-29 14.478 1,927,013 +46,878 0.22% 27,900,241
2018-04-03 2018-03-28 14.789 1,880,135 +25,950 0.21% 27,805,478
2018-03-29 2018-03-27 15.291 1,854,185 -149,841 0.21% 28,352,001
2018-03-28 2018-03-26 14.431 2,004,026 -310,566 0.23% 28,919,513
2018-03-27 2018-03-23 13.427 2,314,592 -27,624 0.26% 31,078,600
2018-03-26 2018-03-22 13.642 2,342,216 +34,321 0.27% 31,953,154
2018-03-23 2018-03-21 13.547 2,307,895 +299,683 0.26% 31,264,378
2018-03-22 2018-03-20 14.240 2,008,212 +209,276 0.23% 28,596,080
2018-03-21 2018-03-19 14.383 1,798,936 -123,891 0.21% 25,873,959
2018-03-20 2018-03-16 14.120 1,922,827 +395,950 0.22% 27,150,534
2018-03-19 2018-03-15 14.478 1,526,877 +107,986 0.17% 22,106,875
2018-03-16 2018-03-14 14.598 1,418,891 -129,751 0.16% 20,712,901
2018-03-15 2018-03-13 14.574 1,548,642 +390,927 0.18% 22,570,000
2018-03-14 2018-03-12 15.124 1,157,715 +29,299 0.13% 17,508,787
2018-03-13 2018-03-09 15.434 1,128,416 -58,597 0.13% 17,416,161
2018-03-12 2018-03-08 14.837 1,187,013 -11,720 0.14% 17,611,557
2018-03-09 2018-03-07 14.144 1,198,733 -71,991 0.14% 16,954,885
2018-03-08 2018-03-06 13.666 1,270,724 -51,063 0.14% 17,365,926
2018-03-07 2018-03-05 13.069 1,321,787 +47,715 0.15% 17,274,261
2018-03-06 2018-03-02 13.833 1,274,072 -32,647 0.15% 17,624,760
2018-03-05 2018-03-01 13.403 1,306,719 -5,860 0.15% 17,514,420
2018-03-02 2018-02-28 12.567 1,312,579 +87,059 0.15% 16,495,363
2018-03-01 2018-02-27 12.830 1,225,520 +10,882 0.14% 15,723,361
2018-02-28 2018-02-26 13.021 1,214,638 +122,218 0.14% 15,815,905
2018-02-27 2018-02-23 14.025 1,092,420 +6,696 0.12% 15,320,694
2018-02-26 2018-02-22 13.905 1,085,724 -46,040 0.12% 15,097,085
2018-02-23 2018-02-21 13.379 1,131,764 -36,833 0.13% 15,142,396
2018-02-22 2018-02-20 12.543 1,168,597 +183,326 0.13% 14,658,001
2018-02-21 2018-02-15 12.902 985,271 -50,226 0.11% 12,711,598
2018-02-20 2018-02-13 11.767 1,035,497 -80,362 0.12% 12,184,445
2018-02-14 2018-02-12 10.692 1,115,859 -24,276 0.13% 11,930,346
2018-02-13 2018-02-09 10.035 1,140,135 +102,963 0.13% 11,440,796
2018-02-12 2018-02-08 11.074 1,037,172 +7,534 0.12% 11,485,534
2018-02-09 2018-02-07 11.050 1,029,638 +26,788 0.12% 11,377,504
2018-02-08 2018-02-06 11.158 1,002,850 +77,013 0.11% 11,189,316
2018-02-07 2018-02-05 12.137 925,837 +42,692 0.11% 11,236,962
2018-02-06 2018-02-02 12.257 883,145 +5,023 0.10% 10,824,306
2018-02-05 2018-02-01 12.328 878,122 +837 0.10% 10,825,681
2018-02-02 2018-01-31 12.089 877,285 -4,185 0.10% 10,605,763
2018-02-01 2018-01-30 12.185 881,470 -27,625 0.10% 10,740,596
2018-01-31 2018-01-29 12.185 909,095 -25,113 0.10% 11,077,203
2018-01-30 2018-01-26 11.970 934,208 +837 0.11% 11,182,322
2018-01-29 2018-01-25 11.731 933,371 +5,023 0.11% 10,949,303
2018-01-26 2018-01-24 11.707 928,348 +78,688 0.11% 10,868,199
2018-01-25 2018-01-23 12.161 849,660 +18,416 0.10% 10,332,696
2018-01-24 2018-01-22 12.424 831,244 +27,624 0.09% 10,327,199
2018-01-23 2018-01-19 12.615 803,620 -26,787 0.09% 10,137,604
2018-01-22 2018-01-18 12.065 830,407 +2,511 0.09% 10,019,200
2018-01-19 2018-01-17 11.647 827,896 -3,348 0.09% 9,642,754
2018-01-18 2018-01-16 11.695 831,244 -53,575 0.09% 9,721,469
2018-01-17 2018-01-15 10.931 884,819 -41,018 0.10% 9,671,553
2018-01-16 2018-01-12 10.584 925,837 -41,855 0.11% 9,799,162
2018-01-15 2018-01-11 10.142 967,692 -17,579 0.11% 9,814,440
2018-01-12 2018-01-10 10.035 985,271 -15,068 0.11% 9,886,798
2018-01-11 2018-01-09 9.497 1,000,339 +152,353 0.11% 9,500,250
2018-01-10 2018-01-08 10.500 847,986 -37,670 0.10% 8,904,268
2018-01-09 2018-01-05 9.832 885,656 -2,511 0.10% 8,707,342
2018-01-08 2018-01-04 9.724 888,167 +59,434 0.10% 8,636,539
2018-01-05 2018-01-03 9.688 828,733 +1,674 0.09% 8,028,902
2018-01-04 2018-01-02 9.521 827,059 +15,068 0.09% 7,874,364
2018-01-03 2017-12-29 8.971 811,991 -107,986 0.09% 7,284,703
2018-01-02 2017-12-28 8.398 919,977 +91,244 0.10% 7,725,969
2017-12-29 2017-12-27 8.386 828,733 -22,602 0.09% 6,949,802
2017-12-28 2017-12-22 8.183 851,335 +31,810 0.10% 6,966,454
2017-12-21 2017-12-19 8.183 819,525 -10,882 0.09% 6,706,153
2017-12-18 2017-12-14 8.183 830,407 -26,787 0.09% 6,795,200
2017-12-14 2017-12-12 7.884 857,194 -9,208 0.10% 6,758,398
2017-12-13 2017-12-11 7.884 866,402 +25,950 0.10% 6,830,997
2017-12-12 2017-12-08 7.872 840,452 +837 0.10% 6,616,358
2017-12-11 2017-12-07 7.837 839,615 +22,602 0.10% 6,579,679
2017-12-08 2017-12-06 7.848 817,013 +5,859 0.09% 6,412,318
2017-12-07 2017-12-05 8.111 811,154 +11,720 0.09% 6,579,513
2017-12-06 2017-12-04 8.147 799,434 +25,113 0.09% 6,513,099
2017-12-05 2017-12-01 8.338 774,321 +2,511 0.09% 6,456,500
2017-12-04 2017-11-30 8.350 771,810 +1,675 0.09% 6,444,782
2017-12-01 2017-11-29 8.362 770,135 +5,022 0.09% 6,439,996
2017-11-30 2017-11-28 8.338 765,113 +22,602 0.09% 6,379,721
2017-11-27 2017-11-23 8.613 742,511 +2,511 0.08% 6,395,269
2017-11-23 2017-11-21 7.777 740,000 +42,693 0.08% 5,754,842
2017-11-22 2017-11-20 7.765 697,307 +16,742 0.08% 5,414,496
2017-11-21 2017-11-17 7.837 680,565 +13,393 0.08% 5,333,277
2017-11-20 2017-11-16 7.837 667,172 +10,883 0.08% 5,228,322
2017-11-17 2017-11-15 7.741 656,289 +5,022 0.07% 5,080,317
2017-11-16 2017-11-14 8.087 651,267 +2,512 0.07% 5,267,062
2017-11-15 2017-11-13 8.422 648,755 +837 0.07% 5,463,746
2017-11-14 2017-11-10 8.422 647,918 +9,208 0.07% 5,456,697
2017-11-10 2017-11-08 8.529 638,710 +15,068 0.07% 5,447,818
2017-11-09 2017-11-07 8.709 623,642 +24,276 0.07% 5,431,047
2017-11-08 2017-11-06 8.900 599,366 +20,927 0.07% 5,334,197
2017-11-07 2017-11-03 8.888 578,439 +12,557 0.07% 5,141,042
2017-11-06 2017-11-02 8.912 565,882 +5,022 0.06% 5,042,959
2017-11-03 2017-11-01 8.840 560,860 -1,674 0.06% 4,958,004
2017-11-01 2017-10-30 8.541 562,534 +9,208 0.06% 4,804,802
2017-10-30 2017-10-26 8.553 553,326 +11,720 0.06% 4,732,763
2017-10-27 2017-10-25 8.780 541,606 +3,348 0.06% 4,755,449
2017-10-25 2017-10-23 8.159 538,258 -334,004 0.06% 4,391,692
2017-10-24 2017-10-20 8.052 872,262 -277,919 0.10% 7,023,079
2017-10-18 2017-10-16 7.932 1,150,181 +25,113 0.13% 9,123,363
2017-10-17 2017-10-13 8.016 1,125,068 +5,023 0.13% 9,018,244
2017-10-13 2017-10-11 8.064 1,120,045 +837 0.13% 9,031,501
2017-10-12 2017-10-10 8.028 1,119,208 +18,417 0.13% 8,984,642
2017-10-10 2017-10-06 7.765 1,100,791 +1,674 0.13% 8,547,496
2017-10-06 2017-10-03 8.004 1,099,117 -7,534 0.13% 8,797,098
2017-10-03 2017-09-28 7.359 1,106,651 +27,624 0.13% 8,143,518
2017-09-28 2017-09-26 7.287 1,079,027 +14,231 0.12% 7,862,901
2017-09-26 2017-09-22 7.251 1,064,796 +837 0.12% 7,721,040
2017-09-25 2017-09-21 7.203 1,063,959 +5,023 0.12% 7,664,131
2017-09-22 2017-09-20 7.275 1,058,936 +2,511 0.12% 7,703,848
2017-09-20 2017-09-18 7.072 1,056,425 -837 0.12% 7,471,040
2017-09-14 2017-09-12 6.809 1,057,262 +837 0.12% 7,199,099
2017-09-07 2017-09-05 6.809 1,056,425 +5,023 0.12% 7,193,400
2017-09-06 2017-09-04 7.036 1,051,402 -27,625 0.12% 7,397,837
2017-09-05 2017-09-01 6.319 1,079,027 -5,860 0.12% 6,818,811
2017-09-04 2017-08-31 6.391 1,084,887 -26,787 0.12% 6,933,603
2017-09-01 2017-08-30 5.818 1,111,674 +26,787 0.13% 6,467,361
2017-08-31 2017-08-29 5.758 1,084,887 -10,045 0.12% 6,246,723
2017-08-30 2017-08-28 5.495 1,094,932 -20,090 0.12% 6,016,801
2017-08-29 2017-08-25 5.364 1,115,022 -33,484 0.13% 5,980,679
2017-08-28 2017-08-24 5.495 1,148,506 +5,022 0.13% 6,311,198
2017-08-25 2017-08-22 5.603 1,143,484 +2,512 0.13% 6,406,541
2017-08-24 2017-08-21 5.615 1,140,972 +8,371 0.13% 6,406,097
2017-08-22 2017-08-18 5.579 1,132,601 +5,859 0.13% 6,318,508
2017-08-17 2017-08-15 5.615 1,126,742 +20,091 0.13% 6,326,202
2017-08-16 2017-08-14 5.591 1,106,651 +17,579 0.13% 6,186,959
2017-08-15 2017-08-11 5.686 1,089,072 +20,928 0.12% 6,192,760
2017-08-14 2017-08-10 5.794 1,068,144 +14,230 0.12% 6,188,597
2017-08-11 2017-08-09 5.854 1,053,914 +9,208 0.12% 6,169,102
2017-08-10 2017-08-08 5.985 1,044,706 +838 0.12% 6,252,483
2017-08-09 2017-08-07 5.985 1,043,868 +20,927 0.12% 6,247,467
2017-08-07 2017-08-03 6.009 1,022,941 -23,439 0.12% 6,146,661
2017-08-04 2017-08-02 5.937 1,046,380 +45,204 0.12% 6,212,501
2017-08-03 2017-08-01 6.021 1,001,176 +665,497 0.11% 6,027,839
2017-08-02 2017-07-31 5.997 335,679 -2,511 0.04% 2,013,022
2017-08-01 2017-07-28 5.937 338,190 +11,720 0.04% 2,007,880
2017-07-28 2017-07-26 5.949 326,470 +837 0.04% 1,942,197
2017-07-27 2017-07-25 6.045 325,633 +8,371 0.04% 1,968,338
2017-07-26 2017-07-24 5.937 317,262 +6,696 0.04% 1,883,628
2017-07-25 2017-07-21 6.128 310,566 -1,674 0.04% 1,903,233
2017-07-24 2017-07-20 6.104 312,240 +22,602 0.04% 1,906,032
2017-07-20 2017-07-18 5.985 289,638 +3,349 0.03% 1,733,461
2017-07-17 2017-07-13 5.865 286,289 +5,022 0.03% 1,679,217
2017-07-14 2017-07-12 5.854 281,267 -4,185 0.03% 1,646,401
2017-07-13 2017-07-11 5.794 285,452 +2,511 0.03% 1,653,848
2017-07-12 2017-07-10 5.758 282,941 -4,186 0.03% 1,629,160
2017-07-11 2017-07-07 5.758 287,127 +27,625 0.03% 1,653,262
2017-07-07 2017-07-05 5.877 259,502 +55,249 0.03% 1,525,199
2017-07-06 2017-07-04 5.865 204,253 +19,253 0.02% 1,198,038
2017-07-05 2017-07-03 5.937 185,000 +33,484 0.02% 1,098,370
2017-07-04 2017-06-30 5.854 151,516 -10,882 0.02% 886,901
2017-07-03 2017-06-29 5.794 162,398 -5,860 0.02% 940,899
2017-06-30 2017-06-28 5.627 168,258 +17,579 0.02% 946,711
2017-06-29 2017-06-27 5.770 150,679 +20,928 0.02% 869,402
2017-06-28 2017-06-26 5.794 129,751 +63,620 0.01% 751,749
2017-06-27 2017-06-23 5.698 66,131 +10,045 0.01% 376,829
2017-06-26 2017-06-22 5.591 56,086 -10,045 0.01% 313,560
2017-06-21 2017-06-19 5.017 66,131 +2,511 0.01% 331,799
2017-06-20 2017-06-16 4.981 63,620 +4,186 0.01% 316,921
2017-06-19 2017-06-15 4.970 59,434 +8,371 0.01% 295,358
2017-06-14 2017-06-12 4.814 51,063 -180,815 0.01% 245,828
2017-06-13 2017-06-09 4.898 231,878 -41,855 0.03% 1,135,701
2017-06-09 2017-06-07 4.778 273,733 -7,534 0.03% 1,308,000
2017-06-07 2017-06-05 4.802 281,267 -16,742 0.03% 1,350,721
2017-06-02 2017-05-31 4.779 298,009 +3,012 0.03% 1,424,154
2017-05-24 2017-05-22 4.562 294,997 +2,486 0.03% 1,345,680
2017-05-17 2017-05-15 4.827 292,511 +829 0.03% 1,412,000
2017-05-05 2017-05-02 4.405 291,682 +8,286 0.03% 1,284,798
2017-05-04 2017-04-28 4.393 283,396 +829 0.03% 1,244,880
2017-05-02 2017-04-27 4.441 282,567 -2,486 0.03% 1,254,879
2017-04-25 2017-04-21 4.417 285,053 -4,972 0.03% 1,259,039
2017-04-20 2017-04-18 4.357 290,025 -2,486 0.03% 1,263,500
2017-04-07 2017-04-05 4.381 292,511 -9,944 0.03% 1,281,390
2017-04-06 2017-04-03 4.103 302,455 -5,800 0.03% 1,241,001
2017-04-05 2017-03-31 4.043 308,255 -202,189 0.04% 1,246,199
2017-03-30 2017-03-28 4.031 510,444 +828 0.06% 2,057,439
2017-03-29 2017-03-27 3.910 509,616 +1,658 0.06% 1,992,602
2017-03-28 2017-03-24 3.898 507,958 -7,458 0.06% 1,979,989
2017-03-22 2017-03-20 3.934 515,416 -8,286 0.06% 2,027,720
2017-03-21 2017-03-17 3.765 523,702 +8,286 0.06% 1,971,838
2017-03-17 2017-03-15 3.705 515,416 +74,578 0.06% 1,909,540
2017-03-16 2017-03-14 3.620 440,838 +190,588 0.05% 1,595,999
2017-03-15 2017-03-13 3.681 250,250 +3,314 0.03% 921,099
2017-03-08 2017-03-06 3.729 246,936 +2,486 0.03% 920,821
2017-03-07 2017-03-03 3.729 244,450 +4,143 0.03% 911,551
2017-02-27 2017-02-23 3.838 240,307 +11,601 0.03% 922,202
2017-02-08 2017-02-06 4.139 228,706 -10,772 0.03% 946,682
2017-02-07 2017-02-03 3.753 239,478 -41,432 0.03% 898,790
2017-02-02 2017-01-27 3.705 280,910 -4,972 0.03% 1,040,730
2017-01-26 2017-01-24 3.500 285,882 +4,972 0.03% 1,000,500
2017-01-24 2017-01-20 3.476 280,910 +10,772 0.03% 976,320
2017-01-18 2017-01-16 3.717 270,138 +829 0.03% 1,004,081
2016-12-29 2016-12-23 3.741 269,309 +4,972 0.03% 1,007,500
2016-12-20 2016-12-16 3.777 264,337 +41,432 0.03% 998,469
2016-11-25 2016-11-23 4.465 222,905 -1,657 0.03% 995,300
2016-11-15 2016-11-11 4.091 224,562 +1,657 0.03% 918,689
2016-11-14 2016-11-10 4.188 222,905 +86,179 0.03% 933,430
2016-11-10 2016-11-08 4.200 136,726 +116,010 0.02% 574,199
2016-11-04 2016-11-02 4.308 20,716 -41,432 0.00% 89,250
2016-10-14 2016-10-12 4.622 62,148 +15,744 0.01% 287,249
2016-09-30 2016-09-28 4.586 46,404 +41,432 0.01% 212,800
2016-09-19 2016-09-14 4.538 4,972 -17,401 0.00% 22,561
2016-09-12 2016-09-08 4.224 22,373 +21,544 0.00% 94,498
2016-09-09 2016-09-07 4.586 829 +829 0.00% 3,802
2016-08-29 2016-08-25 5.008 0 -38,118
2016-08-25 2016-08-23 5.213 38,118 -7,457 0.00% 198,722
2016-08-17 2016-08-15 4.417 45,575 +4,143 0.01% 201,298
2016-08-16 2016-08-12 4.212 41,432 +41,432 0.00% 174,499
2016-07-28 2016-07-26 4.019 0 -240,307
2016-07-27 2016-07-25 3.982 240,307 -8,286 0.03% 957,002
2016-07-19 2016-07-15 3.874 248,593 -82,864 0.03% 963,000
2016-07-18 2016-07-14 3.922 331,457 -248,593 0.04% 1,299,999
2016-07-15 2016-07-13 3.922 580,050 0.07% 2,274,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top