History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 3,000 | +0 | 0.00% | 36,990 |
| 2025-10-13 | 2025-10-09 | 12.100 | 3,000 | +0 | 0.00% | 36,300 |
| 2025-10-10 | 2025-10-08 | 11.840 | 3,000 | +0 | 0.00% | 35,520 |
| 2025-10-09 | 2025-10-06 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-10-08 | 2025-10-03 | 12.040 | 3,000 | +0 | 0.00% | 36,120 |
| 2025-10-06 | 2025-10-02 | 12.280 | 3,000 | +0 | 0.00% | 36,840 |
| 2025-10-03 | 2025-09-30 | 12.580 | 3,000 | +0 | 0.00% | 37,740 |
| 2025-10-02 | 2025-09-29 | 12.330 | 3,000 | +0 | 0.00% | 36,990 |
| 2025-09-30 | 2025-09-26 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-29 | 2025-09-25 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-26 | 2025-09-24 | 12.360 | 3,000 | +0 | 0.00% | 37,080 |
| 2025-09-25 | 2025-09-23 | 12.270 | 3,000 | +0 | 0.00% | 36,810 |
| 2025-09-24 | 2025-09-22 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-23 | 2025-09-19 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-22 | 2025-09-18 | 12.750 | 3,000 | +0 | 0.00% | 38,250 |
| 2025-09-19 | 2025-09-17 | 12.970 | 3,000 | +0 | 0.00% | 38,910 |
| 2025-09-18 | 2025-09-16 | 13.100 | 3,000 | +0 | 0.00% | 39,300 |
| 2025-09-17 | 2025-09-15 | 13.080 | 3,000 | +0 | 0.00% | 39,240 |
| 2025-09-16 | 2025-09-12 | 13.400 | 3,000 | +0 | 0.00% | 40,200 |
| 2025-09-15 | 2025-09-11 | 13.570 | 3,000 | +0 | 0.00% | 40,710 |
| 2025-09-12 | 2025-09-10 | 13.640 | 3,000 | +0 | 0.00% | 40,920 |
| 2025-09-11 | 2025-09-09 | 13.820 | 3,000 | +0 | 0.00% | 41,460 |
| 2025-09-10 | 2025-09-08 | 13.720 | 3,000 | +0 | 0.00% | 41,160 |
| 2025-09-09 | 2025-09-05 | 13.430 | 3,000 | +0 | 0.00% | 40,290 |
| 2025-09-08 | 2025-09-04 | 13.928 | 3,000 | +0 | 0.00% | 41,784 |
| 2025-09-05 | 2025-09-03 | 14.041 | 3,000 | +68 | 0.00% | 42,122 |
| 2025-09-04 | 2025-09-02 | 13.867 | 2,932 | +0 | 0.00% | 40,657 |
| 2025-09-03 | 2025-09-01 | 14.112 | 2,932 | +0 | 0.00% | 41,377 |
| 2025-09-02 | 2025-08-29 | 14.041 | 2,932 | +0 | 0.00% | 41,167 |
| 2025-09-01 | 2025-08-28 | 14.061 | 2,932 | +0 | 0.00% | 41,227 |
| 2025-08-29 | 2025-08-27 | 14.245 | 2,932 | +0 | 0.00% | 41,767 |
| 2025-08-28 | 2025-08-26 | 15.074 | 2,932 | +0 | 0.00% | 44,197 |
| 2025-08-27 | 2025-08-25 | 15.125 | 2,932 | +0 | 0.00% | 44,347 |
| 2025-08-26 | 2025-08-22 | 14.511 | 2,932 | +0 | 0.00% | 42,547 |
| 2025-08-25 | 2025-08-21 | 14.593 | 2,932 | +0 | 0.00% | 42,787 |
| 2025-08-22 | 2025-08-20 | 14.368 | 2,932 | +0 | 0.00% | 42,127 |
| 2025-08-21 | 2025-08-19 | 14.399 | 2,932 | +0 | 0.00% | 42,217 |
| 2025-08-20 | 2025-08-18 | 14.204 | 2,932 | +0 | 0.00% | 41,647 |
| 2025-08-19 | 2025-08-15 | 14.020 | 2,932 | +0 | 0.00% | 41,107 |
| 2025-08-18 | 2025-08-14 | 13.856 | 2,932 | +0 | 0.00% | 40,627 |
| 2025-08-15 | 2025-08-13 | 13.815 | 2,932 | +0 | 0.00% | 40,507 |
| 2025-08-14 | 2025-08-12 | 13.723 | 2,932 | +0 | 0.00% | 40,237 |
| 2025-08-13 | 2025-08-11 | 13.764 | 2,932 | +0 | 0.00% | 40,357 |
| 2025-08-12 | 2025-08-08 | 13.795 | 2,932 | +0 | 0.00% | 40,447 |
| 2025-08-11 | 2025-08-07 | 13.918 | 2,932 | +0 | 0.00% | 40,807 |
| 2025-08-08 | 2025-08-06 | 13.846 | 2,932 | +0 | 0.00% | 40,597 |
| 2025-08-07 | 2025-08-05 | 13.703 | 2,932 | +0 | 0.00% | 40,177 |
| 2025-08-06 | 2025-08-04 | 13.693 | 2,932 | +0 | 0.00% | 40,147 |
| 2025-08-05 | 2025-08-01 | 13.672 | 2,932 | +0 | 0.00% | 40,087 |
| 2025-08-04 | 2025-07-31 | 13.836 | 2,932 | +0 | 0.00% | 40,567 |
| 2025-08-01 | 2025-07-30 | 14.429 | 2,932 | +0 | 0.00% | 42,307 |
| 2025-07-31 | 2025-07-29 | 14.286 | 2,932 | +0 | 0.00% | 41,887 |
| 2025-07-30 | 2025-07-28 | 14.245 | 2,932 | +0 | 0.00% | 41,767 |
| 2025-07-29 | 2025-07-25 | 14.491 | 2,932 | +0 | 0.00% | 42,487 |
| 2025-07-28 | 2025-07-24 | 14.716 | 2,932 | +0 | 0.00% | 43,147 |
| 2025-07-25 | 2025-07-23 | 14.757 | 2,932 | +0 | 0.00% | 43,267 |
| 2025-07-24 | 2025-07-22 | 15.043 | 2,932 | +0 | 0.00% | 44,107 |
| 2025-07-23 | 2025-07-21 | 14.900 | 2,932 | +0 | 0.00% | 43,687 |
| 2025-07-22 | 2025-07-18 | 14.081 | 2,932 | +0 | 0.00% | 41,287 |
| 2025-07-21 | 2025-07-17 | 13.959 | 2,932 | +0 | 0.00% | 40,927 |
| 2025-07-18 | 2025-07-16 | 13.713 | 2,932 | +0 | 0.00% | 40,207 |
| 2025-07-17 | 2025-07-15 | 13.631 | 2,932 | +0 | 0.00% | 39,967 |
| 2025-07-16 | 2025-07-14 | 13.590 | 2,932 | +0 | 0.00% | 39,847 |
| 2025-07-15 | 2025-07-11 | 13.795 | 2,932 | +0 | 0.00% | 40,447 |
| 2025-07-14 | 2025-07-10 | 13.631 | 2,932 | +0 | 0.00% | 39,967 |
| 2025-07-11 | 2025-07-09 | 13.508 | 2,932 | +0 | 0.00% | 39,607 |
| 2025-07-10 | 2025-07-08 | 13.938 | 2,932 | +0 | 0.00% | 40,867 |
| 2025-07-09 | 2025-07-07 | 14.061 | 2,932 | +0 | 0.00% | 41,227 |
| 2025-07-08 | 2025-07-04 | 14.122 | 2,932 | +0 | 0.00% | 41,407 |
| 2025-07-07 | 2025-07-03 | 14.225 | 2,932 | +0 | 0.00% | 41,707 |
| 2025-07-04 | 2025-07-02 | 14.286 | 2,932 | +0 | 0.00% | 41,887 |
| 2025-07-03 | 2025-06-30 | 14.225 | 2,932 | +0 | 0.00% | 41,707 |
| 2025-07-02 | 2025-06-27 | 14.143 | 2,932 | +0 | 0.00% | 41,467 |
| 2025-06-30 | 2025-06-26 | 14.102 | 2,932 | +0 | 0.00% | 41,347 |
| 2025-06-27 | 2025-06-25 | 14.143 | 2,932 | +0 | 0.00% | 41,467 |
| 2025-06-26 | 2025-06-24 | 13.836 | 2,932 | +0 | 0.00% | 40,567 |
| 2025-06-25 | 2025-06-23 | 13.508 | 2,932 | +0 | 0.00% | 39,607 |
| 2025-06-24 | 2025-06-20 | 13.508 | 2,932 | +0 | 0.00% | 39,607 |
| 2025-06-23 | 2025-06-19 | 13.467 | 2,932 | +0 | 0.00% | 39,487 |
| 2025-06-20 | 2025-06-18 | 13.897 | 2,932 | +0 | 0.00% | 40,747 |
| 2025-06-19 | 2025-06-17 | 14.061 | 2,932 | +0 | 0.00% | 41,227 |
| 2025-06-18 | 2025-06-16 | 14.143 | 2,932 | +0 | 0.00% | 41,467 |
| 2025-06-17 | 2025-06-13 | 14.020 | 2,932 | +0 | 0.00% | 41,107 |
| 2025-06-16 | 2025-06-12 | 14.102 | 2,932 | +0 | 0.00% | 41,347 |
| 2025-06-13 | 2025-06-11 | 14.388 | 2,932 | +0 | 0.00% | 42,187 |
| 2025-06-12 | 2025-06-10 | 14.675 | 2,932 | +0 | 0.00% | 43,027 |
| 2025-06-11 | 2025-06-09 | 14.655 | 2,932 | +0 | 0.00% | 42,967 |
| 2025-06-10 | 2025-06-06 | 14.388 | 2,932 | +0 | 0.00% | 42,187 |
| 2025-06-09 | 2025-06-05 | 13.897 | 2,932 | +0 | 0.00% | 40,747 |
| 2025-06-06 | 2025-06-04 | 13.979 | 2,932 | +0 | 0.00% | 40,987 |
| 2025-06-05 | 2025-06-03 | 13.734 | 2,932 | +0 | 0.00% | 40,267 |
| 2025-06-04 | 2025-06-02 | 13.427 | 2,932 | +0 | 0.00% | 39,367 |
| 2025-06-03 | 2025-05-30 | 13.693 | 2,932 | +0 | 0.00% | 40,147 |
| 2025-06-02 | 2025-05-29 | 14.163 | 2,932 | +0 | 0.00% | 41,527 |
| 2025-05-30 | 2025-05-28 | 14.818 | 2,932 | +0 | 0.00% | 43,447 |
| 2025-05-29 | 2025-05-27 | 13.815 | 2,932 | +0 | 0.00% | 40,507 |
| 2025-05-28 | 2025-05-26 | 13.263 | 2,932 | +0 | 0.00% | 38,886 |
| 2025-05-27 | 2025-05-23 | 13.880 | 2,932 | +0 | 0.00% | 40,695 |
| 2025-05-26 | 2025-05-22 | 13.901 | 2,932 | +96 | 0.00% | 40,757 |
| 2025-05-23 | 2025-05-21 | 14.091 | 2,836 | +0 | 0.00% | 39,963 |
| 2025-05-22 | 2025-05-20 | 14.387 | 2,836 | +0 | 0.00% | 40,803 |
| 2025-05-21 | 2025-05-19 | 14.112 | 2,836 | +0 | 0.00% | 40,023 |
| 2025-05-20 | 2025-05-16 | 14.387 | 2,836 | +0 | 0.00% | 40,803 |
| 2025-05-19 | 2025-05-15 | 14.218 | 2,836 | +0 | 0.00% | 40,323 |
| 2025-05-16 | 2025-05-14 | 14.366 | 2,836 | +0 | 0.00% | 40,743 |
| 2025-05-15 | 2025-05-13 | 14.493 | 2,836 | +0 | 0.00% | 41,103 |
| 2025-05-14 | 2025-05-12 | 14.536 | 2,836 | +0 | 0.00% | 41,223 |
| 2025-05-13 | 2025-05-09 | 14.366 | 2,836 | +0 | 0.00% | 40,743 |
| 2025-05-12 | 2025-05-08 | 14.514 | 2,836 | +0 | 0.00% | 41,163 |
| 2025-05-09 | 2025-05-07 | 14.557 | 2,836 | +0 | 0.00% | 41,283 |
| 2025-05-08 | 2025-05-06 | 14.536 | 2,836 | +0 | 0.00% | 41,223 |
| 2025-05-07 | 2025-05-02 | 14.387 | 2,836 | +0 | 0.00% | 40,803 |
| 2025-05-06 | 2025-04-30 | 14.176 | 2,836 | +0 | 0.00% | 40,203 |
| 2025-05-02 | 2025-04-29 | 14.239 | 2,836 | +0 | 0.00% | 40,383 |
| 2025-04-30 | 2025-04-28 | 14.282 | 2,836 | +0 | 0.00% | 40,503 |
| 2025-04-29 | 2025-04-25 | 14.028 | 2,836 | +0 | 0.00% | 39,783 |
| 2025-04-28 | 2025-04-24 | 14.684 | 2,836 | +0 | 0.00% | 41,643 |
| 2025-04-25 | 2025-04-23 | 14.726 | 2,836 | +0 | 0.00% | 41,763 |
| 2025-04-24 | 2025-04-22 | 14.324 | 2,836 | +0 | 0.00% | 40,623 |
| 2025-04-23 | 2025-04-17 | 14.070 | 2,836 | +0 | 0.00% | 39,903 |
| 2025-04-22 | 2025-04-16 | 13.689 | 2,836 | +0 | 0.00% | 38,823 |
| 2025-04-17 | 2025-04-15 | 14.155 | 2,836 | +0 | 0.00% | 40,143 |
| 2025-04-16 | 2025-04-14 | 14.155 | 2,836 | +0 | 0.00% | 40,143 |
| 2025-04-15 | 2025-04-11 | 14.197 | 2,836 | +0 | 0.00% | 40,263 |
| 2025-04-14 | 2025-04-10 | 14.155 | 2,836 | +0 | 0.00% | 40,143 |
| 2025-04-11 | 2025-04-09 | 14.028 | 2,836 | +0 | 0.00% | 39,783 |
| 2025-04-10 | 2025-04-08 | 13.456 | 2,836 | +0 | 0.00% | 38,162 |
| 2025-04-09 | 2025-04-07 | 13.012 | 2,836 | +0 | 0.00% | 36,902 |
| 2025-04-08 | 2025-04-03 | 14.641 | 2,836 | +0 | 0.00% | 41,523 |
| 2025-04-07 | 2025-04-02 | 14.726 | 2,836 | +0 | 0.00% | 41,763 |
| 2025-04-03 | 2025-04-01 | 14.451 | 2,836 | +0 | 0.00% | 40,983 |
| 2025-04-02 | 2025-03-31 | 14.303 | 2,836 | +0 | 0.00% | 40,563 |
| 2025-04-01 | 2025-03-28 | 14.536 | 2,836 | +0 | 0.00% | 41,223 |
| 2025-03-31 | 2025-03-27 | 15.191 | 2,836 | +0 | 0.00% | 43,083 |
| 2025-03-28 | 2025-03-26 | 15.191 | 2,836 | +0 | 0.00% | 43,083 |
| 2025-03-27 | 2025-03-25 | 14.789 | 2,836 | +0 | 0.00% | 41,943 |
| 2025-03-26 | 2025-03-24 | 14.959 | 2,836 | +0 | 0.00% | 42,423 |
| 2025-03-25 | 2025-03-21 | 15.191 | 2,836 | +0 | 0.00% | 43,083 |
| 2025-03-24 | 2025-03-20 | 15.784 | 2,836 | +0 | 0.00% | 44,763 |
| 2025-03-21 | 2025-03-19 | 16.270 | 2,836 | +0 | 0.00% | 46,143 |
| 2025-03-20 | 2025-03-18 | 16.567 | 2,836 | +0 | 0.00% | 46,983 |
| 2025-03-19 | 2025-03-17 | 16.715 | 2,836 | +0 | 0.00% | 47,403 |
| 2025-03-18 | 2025-03-14 | 15.953 | 2,836 | +0 | 0.00% | 45,243 |
| 2025-03-17 | 2025-03-13 | 15.530 | 2,836 | +0 | 0.00% | 44,043 |
| 2025-03-14 | 2025-03-12 | 15.932 | 2,836 | +0 | 0.00% | 45,183 |
| 2025-03-13 | 2025-03-11 | 16.419 | 2,836 | +0 | 0.00% | 46,563 |
| 2025-03-12 | 2025-03-10 | 15.424 | 2,836 | +0 | 0.00% | 43,743 |
| 2025-03-11 | 2025-03-07 | 16.207 | 2,836 | +0 | 0.00% | 45,963 |
| 2025-03-10 | 2025-03-06 | 15.593 | 2,836 | +0 | 0.00% | 44,223 |
| 2025-03-07 | 2025-03-05 | 15.403 | 2,836 | +0 | 0.00% | 43,683 |
| 2025-03-06 | 2025-03-04 | 15.064 | 2,836 | +0 | 0.00% | 42,723 |
| 2025-03-05 | 2025-03-03 | 15.086 | 2,836 | +0 | 0.00% | 42,783 |
| 2025-03-04 | 2025-02-28 | 15.001 | 2,836 | +0 | 0.00% | 42,543 |
| 2025-03-03 | 2025-02-27 | 16.017 | 2,836 | +0 | 0.00% | 45,423 |
| 2025-02-28 | 2025-02-26 | 15.403 | 2,836 | +0 | 0.00% | 43,683 |
| 2025-02-27 | 2025-02-25 | 14.789 | 2,836 | +0 | 0.00% | 41,943 |
| 2025-02-26 | 2025-02-24 | 15.382 | 2,836 | +0 | 0.00% | 43,623 |
| 2025-02-25 | 2025-02-21 | 14.938 | 2,836 | +0 | 0.00% | 42,363 |
| 2025-02-24 | 2025-02-20 | 15.170 | 2,836 | +0 | 0.00% | 43,023 |
| 2025-02-21 | 2025-02-19 | 15.530 | 2,836 | +0 | 0.00% | 44,043 |
| 2025-02-20 | 2025-02-18 | 15.064 | 2,836 | +0 | 0.00% | 42,723 |
| 2025-02-19 | 2025-02-17 | 14.493 | 2,836 | +0 | 0.00% | 41,103 |
| 2025-02-18 | 2025-02-14 | 14.578 | 2,836 | +0 | 0.00% | 41,343 |
| 2025-02-17 | 2025-02-13 | 14.493 | 2,836 | +0 | 0.00% | 41,103 |
| 2025-02-14 | 2025-02-12 | 13.964 | 2,836 | +0 | 0.00% | 39,603 |
| 2025-02-13 | 2025-02-11 | 13.414 | 2,836 | +0 | 0.00% | 38,042 |
| 2025-02-12 | 2025-02-10 | 13.880 | 2,836 | +0 | 0.00% | 39,363 |
| 2025-02-11 | 2025-02-07 | 13.964 | 2,836 | +0 | 0.00% | 39,603 |
| 2025-02-10 | 2025-02-06 | 14.028 | 2,836 | +0 | 0.00% | 39,783 |
| 2025-02-07 | 2025-02-05 | 14.536 | 2,836 | +0 | 0.00% | 41,223 |
| 2025-02-06 | 2025-02-04 | 14.197 | 2,836 | +0 | 0.00% | 40,263 |
| 2025-02-05 | 2025-02-03 | 14.028 | 2,836 | +0 | 0.00% | 39,783 |
| 2025-02-04 | 2025-01-28 | 14.176 | 2,836 | +0 | 0.00% | 40,203 |
| 2025-02-03 | 2025-01-24 | 13.964 | 2,836 | +0 | 0.00% | 39,603 |
| 2025-01-27 | 2025-01-23 | 13.816 | 2,836 | +0 | 0.00% | 39,183 |
| 2025-01-24 | 2025-01-22 | 14.070 | 2,836 | +0 | 0.00% | 39,903 |
| 2025-01-23 | 2025-01-21 | 14.197 | 2,836 | +0 | 0.00% | 40,263 |
| 2025-01-22 | 2025-01-20 | 14.345 | 2,836 | +0 | 0.00% | 40,683 |
| 2025-01-21 | 2025-01-17 | 14.282 | 2,836 | +0 | 0.00% | 40,503 |
| 2025-01-20 | 2025-01-16 | 13.985 | 2,836 | +0 | 0.00% | 39,663 |
| 2025-01-17 | 2025-01-15 | 13.668 | 2,836 | +0 | 0.00% | 38,763 |
| 2025-01-16 | 2025-01-14 | 14.007 | 2,836 | +0 | 0.00% | 39,723 |
| 2025-01-15 | 2025-01-13 | 13.372 | 2,836 | +0 | 0.00% | 37,922 |
| 2025-01-14 | 2025-01-10 | 13.541 | 2,836 | +0 | 0.00% | 38,403 |
| 2025-01-13 | 2025-01-09 | 14.049 | 2,836 | +0 | 0.00% | 39,843 |
| 2025-01-10 | 2025-01-08 | 13.478 | 2,836 | +0 | 0.00% | 38,222 |
| 2025-01-09 | 2025-01-07 | 13.858 | 2,836 | +0 | 0.00% | 39,303 |
| 2025-01-08 | 2025-01-06 | 14.155 | 2,836 | +0 | 0.00% | 40,143 |
| 2025-01-07 | 2025-01-03 | 14.684 | 2,836 | +0 | 0.00% | 41,643 |
| 2025-01-06 | 2025-01-02 | 15.466 | 2,836 | +0 | 0.00% | 43,863 |
| 2025-01-03 | 2024-12-31 | 15.953 | 2,836 | +0 | 0.00% | 45,243 |
| 2025-01-02 | 2024-12-27 | 15.953 | 2,836 | +0 | 0.00% | 45,243 |
| 2024-12-30 | 2024-12-24 | 16.694 | 2,836 | +0 | 0.00% | 47,343 |
| 2024-12-27 | 2024-12-20 | 16.694 | 2,836 | +0 | 0.00% | 47,343 |
| 2024-12-23 | 2024-12-19 | 16.757 | 2,836 | +0 | 0.00% | 47,523 |
| 2024-12-20 | 2024-12-18 | 16.799 | 2,836 | +0 | 0.00% | 47,643 |
| 2024-12-19 | 2024-12-17 | 16.863 | 2,836 | +0 | 0.00% | 47,823 |
| 2024-12-18 | 2024-12-16 | 17.201 | 2,836 | +0 | 0.00% | 48,783 |
| 2024-12-17 | 2024-12-13 | 17.328 | 2,836 | +0 | 0.00% | 49,143 |
| 2024-12-16 | 2024-12-12 | 17.646 | 2,836 | +0 | 0.00% | 50,043 |
| 2024-12-13 | 2024-12-11 | 16.630 | 2,836 | +0 | 0.00% | 47,163 |
| 2024-12-12 | 2024-12-10 | 15.847 | 2,836 | +0 | 0.00% | 44,943 |
| 2024-12-11 | 2024-12-09 | 15.678 | 2,836 | +0 | 0.00% | 44,463 |
| 2024-12-10 | 2024-12-06 | 14.684 | 2,836 | +0 | 0.00% | 41,643 |
| 2024-12-09 | 2024-12-05 | 14.239 | 2,836 | +0 | 0.00% | 40,383 |
| 2024-12-06 | 2024-12-04 | 14.514 | 2,836 | +0 | 0.00% | 41,163 |
| 2024-12-05 | 2024-12-03 | 14.641 | 2,836 | +0 | 0.00% | 41,523 |
| 2024-12-04 | 2024-12-02 | 14.684 | 2,836 | +0 | 0.00% | 41,643 |
| 2024-12-03 | 2024-11-29 | 14.366 | 2,836 | +0 | 0.00% | 40,743 |
| 2024-12-02 | 2024-11-28 | 14.239 | 2,836 | +0 | 0.00% | 40,383 |
| 2024-11-29 | 2024-11-27 | 14.366 | 2,836 | +0 | 0.00% | 40,743 |
| 2024-11-28 | 2024-11-26 | 13.985 | 2,836 | +0 | 0.00% | 39,663 |
| 2024-11-27 | 2024-11-25 | 13.689 | 2,836 | +0 | 0.00% | 38,823 |
| 2024-11-26 | 2024-11-22 | 13.858 | 2,836 | +0 | 0.00% | 39,303 |
| 2024-11-25 | 2024-11-21 | 14.451 | 2,836 | +0 | 0.00% | 40,983 |
| 2024-11-22 | 2024-11-20 | 14.684 | 2,836 | +0 | 0.00% | 41,643 |
| 2024-11-21 | 2024-11-19 | 14.662 | 2,836 | +0 | 0.00% | 41,583 |
| 2024-11-20 | 2024-11-18 | 14.303 | 2,836 | +0 | 0.00% | 40,563 |
| 2024-11-19 | 2024-11-15 | 14.514 | 2,836 | +0 | 0.00% | 41,163 |
| 2024-11-18 | 2024-11-14 | 14.557 | 2,836 | +0 | 0.00% | 41,283 |
| 2024-11-15 | 2024-11-13 | 14.895 | 2,836 | +0 | 0.00% | 42,243 |
| 2024-11-14 | 2024-11-12 | 15.107 | 2,836 | +0 | 0.00% | 42,843 |
| 2024-11-13 | 2024-11-11 | 15.636 | 2,836 | +0 | 0.00% | 44,343 |
| 2024-11-12 | 2024-11-08 | 15.974 | 2,836 | +0 | 0.00% | 45,303 |
| 2024-11-11 | 2024-11-07 | 16.609 | 2,836 | +0 | 0.00% | 47,103 |
| 2024-11-08 | 2024-11-06 | 15.276 | 2,836 | +0 | 0.00% | 43,323 |
| 2024-11-07 | 2024-11-05 | 15.530 | 2,836 | +0 | 0.00% | 44,043 |
| 2024-11-06 | 2024-11-04 | 15.361 | 2,836 | +0 | 0.00% | 43,563 |
| 2024-11-05 | 2024-11-01 | 14.853 | 2,836 | +0 | 0.00% | 42,123 |
| 2024-11-04 | 2024-10-31 | 14.684 | 2,836 | +0 | 0.00% | 41,643 |
| 2024-11-01 | 2024-10-30 | 14.938 | 2,836 | +0 | 0.00% | 42,363 |
| 2024-10-31 | 2024-10-29 | 15.530 | 2,836 | +0 | 0.00% | 44,043 |
| 2024-10-30 | 2024-10-28 | 15.678 | 2,836 | +0 | 0.00% | 44,463 |
| 2024-10-29 | 2024-10-25 | 15.382 | 2,836 | +0 | 0.00% | 43,623 |
| 2024-10-28 | 2024-10-24 | 15.022 | 2,836 | +0 | 0.00% | 42,603 |
| 2024-10-25 | 2024-10-23 | 15.488 | 2,836 | +0 | 0.00% | 43,923 |
| 2024-10-24 | 2024-10-22 | 15.234 | 2,836 | +0 | 0.00% | 43,203 |
| 2024-10-23 | 2024-10-21 | 14.620 | 2,836 | +0 | 0.00% | 41,463 |
| 2024-10-22 | 2024-10-18 | 14.811 | 2,836 | +0 | 0.00% | 42,003 |
| 2024-10-21 | 2024-10-17 | 14.049 | 2,836 | +0 | 0.00% | 39,843 |
| 2024-10-18 | 2024-10-16 | 14.303 | 2,836 | +0 | 0.00% | 40,563 |
| 2024-10-17 | 2024-10-15 | 14.705 | 2,836 | +0 | 0.00% | 41,703 |
| 2024-10-16 | 2024-10-14 | 15.932 | 2,836 | +0 | 0.00% | 45,183 |
| 2024-10-15 | 2024-10-10 | 16.630 | 2,836 | +0 | 0.00% | 47,163 |
| 2024-10-14 | 2024-10-09 | 15.720 | 2,836 | +0 | 0.00% | 44,583 |
| 2024-10-10 | 2024-10-08 | 16.144 | 2,836 | +0 | 0.00% | 45,783 |
| 2024-10-09 | 2024-10-07 | 18.217 | 2,836 | +0 | 0.00% | 51,663 |
| 2024-10-08 | 2024-10-04 | 18.048 | 2,836 | +0 | 0.00% | 51,183 |
| 2024-10-07 | 2024-10-03 | 17.180 | 2,836 | +0 | 0.00% | 48,723 |
| 2024-10-04 | 2024-10-02 | 17.117 | 2,836 | +0 | 0.00% | 48,543 |
| 2024-10-03 | 2024-09-30 | 17.032 | 2,836 | +0 | 0.00% | 48,303 |
| 2024-10-02 | 2024-09-27 | 16.440 | 2,836 | -10,398 | 0.00% | 46,623 |
| 2024-09-30 | 2024-09-26 | 15.805 | 13,234 | +10,398 | 0.00% | 209,163 |
| 2024-09-09 | 2024-09-04 | 12.264 | 2,836 | +77 | 0.00% | 34,779 |
| 2024-05-27 | 2024-05-23 | 18.961 | 2,759 | +142 | 0.00% | 52,313 |
| 2024-04-23 | 2024-04-19 | 16.255 | 2,617 | -8,723 | 0.00% | 42,540 |
| 2024-04-22 | 2024-04-18 | 16.553 | 11,340 | -4,362 | 0.00% | 187,715 |
| 2024-04-18 | 2024-04-16 | 17.264 | 15,702 | -4,362 | 0.00% | 271,080 |
| 2024-04-16 | 2024-04-12 | 17.929 | 20,064 | +4,362 | 0.00% | 359,727 |
| 2024-04-15 | 2024-04-11 | 18.158 | 15,702 | +4,362 | 0.00% | 285,121 |
| 2024-04-08 | 2024-04-03 | 17.447 | 11,340 | -8,724 | 0.00% | 197,855 |
| 2024-04-05 | 2024-04-02 | 17.768 | 20,064 | +17,447 | 0.00% | 356,507 |
| 2023-05-23 | 2023-05-19 | 22.359 | 2,617 | +2,617 | 0.00% | 58,514 |
| 2021-07-13 | 2021-07-09 | 60.676 | 0 | -853 | ||
| 2021-07-09 | 2021-07-07 | 62.611 | 853 | +853 | 0.00% | 53,407 |
| 2017-06-19 | 2017-06-15 | 4.970 | 0 | -8,371 | ||
| 2017-06-16 | 2017-06-14 | 4.970 | 8,371 | -16,742 | 0.00% | 41,600 |
| 2017-06-02 | 2017-05-31 | 4.779 | 25,113 | +254 | 0.00% | 120,012 |
| 2016-09-08 | 2016-09-06 | 4.706 | 24,859 | +8,286 | 0.00% | 116,999 |
| 2016-08-25 | 2016-08-23 | 5.213 | 16,573 | +8,287 | 0.00% | 86,401 |
| 2016-08-19 | 2016-08-17 | 4.803 | 8,286 | +8,286 | 0.00% | 39,798 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy