History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-10-13 | 2025-10-09 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-10-10 | 2025-10-08 | 11.840 | 1,000 | +0 | 0.00% | 11,840 |
| 2025-10-09 | 2025-10-06 | 11.890 | 1,000 | +0 | 0.00% | 11,890 |
| 2025-10-08 | 2025-10-03 | 12.040 | 1,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 12.280 | 1,000 | +0 | 0.00% | 12,280 |
| 2025-10-03 | 2025-09-30 | 12.580 | 1,000 | +0 | 0.00% | 12,580 |
| 2025-10-02 | 2025-09-29 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-09-30 | 2025-09-26 | 12.400 | 1,000 | +0 | 0.00% | 12,400 |
| 2025-09-29 | 2025-09-25 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-09-26 | 2025-09-24 | 12.360 | 1,000 | +0 | 0.00% | 12,360 |
| 2025-09-25 | 2025-09-23 | 12.270 | 1,000 | +0 | 0.00% | 12,270 |
| 2025-09-24 | 2025-09-22 | 12.400 | 1,000 | +0 | 0.00% | 12,400 |
| 2025-09-23 | 2025-09-19 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-09-22 | 2025-09-18 | 12.750 | 1,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 12.970 | 1,000 | +0 | 0.00% | 12,970 |
| 2025-09-18 | 2025-09-16 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-09-16 | 2025-09-12 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 13.570 | 1,000 | +0 | 0.00% | 13,570 |
| 2025-09-12 | 2025-09-10 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-09-11 | 2025-09-09 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-09-10 | 2025-09-08 | 13.720 | 1,000 | +0 | 0.00% | 13,720 |
| 2025-09-09 | 2025-09-05 | 13.430 | 1,000 | +0 | 0.00% | 13,430 |
| 2025-09-08 | 2025-09-04 | 13.928 | 1,000 | +0 | 0.00% | 13,928 |
| 2025-09-05 | 2025-09-03 | 14.041 | 1,000 | +23 | 0.00% | 14,041 |
| 2025-09-04 | 2025-09-02 | 13.867 | 977 | +0 | 0.00% | 13,548 |
| 2025-09-03 | 2025-09-01 | 14.112 | 977 | +0 | 0.00% | 13,788 |
| 2025-09-02 | 2025-08-29 | 14.041 | 977 | +0 | 0.00% | 13,718 |
| 2025-09-01 | 2025-08-28 | 14.061 | 977 | +0 | 0.00% | 13,738 |
| 2025-08-29 | 2025-08-27 | 14.245 | 977 | +0 | 0.00% | 13,918 |
| 2025-08-28 | 2025-08-26 | 15.074 | 977 | +0 | 0.00% | 14,727 |
| 2025-08-27 | 2025-08-25 | 15.125 | 977 | +0 | 0.00% | 14,777 |
| 2025-08-26 | 2025-08-22 | 14.511 | 977 | +0 | 0.00% | 14,178 |
| 2025-08-25 | 2025-08-21 | 14.593 | 977 | +0 | 0.00% | 14,258 |
| 2025-08-22 | 2025-08-20 | 14.368 | 977 | +0 | 0.00% | 14,038 |
| 2025-08-21 | 2025-08-19 | 14.399 | 977 | +0 | 0.00% | 14,068 |
| 2025-08-20 | 2025-08-18 | 14.204 | 977 | +0 | 0.00% | 13,878 |
| 2025-08-19 | 2025-08-15 | 14.020 | 977 | +0 | 0.00% | 13,698 |
| 2025-08-18 | 2025-08-14 | 13.856 | 977 | +0 | 0.00% | 13,538 |
| 2025-08-15 | 2025-08-13 | 13.815 | 977 | +0 | 0.00% | 13,498 |
| 2025-08-14 | 2025-08-12 | 13.723 | 977 | +0 | 0.00% | 13,408 |
| 2025-08-13 | 2025-08-11 | 13.764 | 977 | +0 | 0.00% | 13,448 |
| 2025-08-12 | 2025-08-08 | 13.795 | 977 | +0 | 0.00% | 13,478 |
| 2025-08-11 | 2025-08-07 | 13.918 | 977 | +0 | 0.00% | 13,598 |
| 2025-08-08 | 2025-08-06 | 13.846 | 977 | +0 | 0.00% | 13,528 |
| 2025-08-07 | 2025-08-05 | 13.703 | 977 | +0 | 0.00% | 13,388 |
| 2025-08-06 | 2025-08-04 | 13.693 | 977 | +0 | 0.00% | 13,378 |
| 2025-08-05 | 2025-08-01 | 13.672 | 977 | +0 | 0.00% | 13,358 |
| 2025-08-04 | 2025-07-31 | 13.836 | 977 | +0 | 0.00% | 13,518 |
| 2025-08-01 | 2025-07-30 | 14.429 | 977 | +0 | 0.00% | 14,098 |
| 2025-07-31 | 2025-07-29 | 14.286 | 977 | +0 | 0.00% | 13,958 |
| 2025-07-30 | 2025-07-28 | 14.245 | 977 | +0 | 0.00% | 13,918 |
| 2025-07-29 | 2025-07-25 | 14.491 | 977 | +0 | 0.00% | 14,158 |
| 2025-07-28 | 2025-07-24 | 14.716 | 977 | +0 | 0.00% | 14,377 |
| 2025-07-25 | 2025-07-23 | 14.757 | 977 | +0 | 0.00% | 14,417 |
| 2025-07-24 | 2025-07-22 | 15.043 | 977 | +0 | 0.00% | 14,697 |
| 2025-07-23 | 2025-07-21 | 14.900 | 977 | +0 | 0.00% | 14,557 |
| 2025-07-22 | 2025-07-18 | 14.081 | 977 | +0 | 0.00% | 13,758 |
| 2025-07-21 | 2025-07-17 | 13.959 | 977 | +0 | 0.00% | 13,638 |
| 2025-07-18 | 2025-07-16 | 13.713 | 977 | +0 | 0.00% | 13,398 |
| 2025-07-17 | 2025-07-15 | 13.631 | 977 | +0 | 0.00% | 13,318 |
| 2025-07-16 | 2025-07-14 | 13.590 | 977 | +0 | 0.00% | 13,278 |
| 2025-07-15 | 2025-07-11 | 13.795 | 977 | +0 | 0.00% | 13,478 |
| 2025-07-14 | 2025-07-10 | 13.631 | 977 | +0 | 0.00% | 13,318 |
| 2025-07-11 | 2025-07-09 | 13.508 | 977 | +0 | 0.00% | 13,198 |
| 2025-07-10 | 2025-07-08 | 13.938 | 977 | +0 | 0.00% | 13,618 |
| 2025-07-09 | 2025-07-07 | 14.061 | 977 | +0 | 0.00% | 13,738 |
| 2025-07-08 | 2025-07-04 | 14.122 | 977 | +0 | 0.00% | 13,798 |
| 2025-07-07 | 2025-07-03 | 14.225 | 977 | +0 | 0.00% | 13,898 |
| 2025-07-04 | 2025-07-02 | 14.286 | 977 | +0 | 0.00% | 13,958 |
| 2025-07-03 | 2025-06-30 | 14.225 | 977 | +0 | 0.00% | 13,898 |
| 2025-07-02 | 2025-06-27 | 14.143 | 977 | +0 | 0.00% | 13,818 |
| 2025-06-30 | 2025-06-26 | 14.102 | 977 | +0 | 0.00% | 13,778 |
| 2025-06-27 | 2025-06-25 | 14.143 | 977 | +0 | 0.00% | 13,818 |
| 2025-06-26 | 2025-06-24 | 13.836 | 977 | +0 | 0.00% | 13,518 |
| 2025-06-25 | 2025-06-23 | 13.508 | 977 | +0 | 0.00% | 13,198 |
| 2025-06-24 | 2025-06-20 | 13.508 | 977 | +0 | 0.00% | 13,198 |
| 2025-06-23 | 2025-06-19 | 13.467 | 977 | +0 | 0.00% | 13,158 |
| 2025-06-20 | 2025-06-18 | 13.897 | 977 | +0 | 0.00% | 13,578 |
| 2025-06-19 | 2025-06-17 | 14.061 | 977 | +0 | 0.00% | 13,738 |
| 2025-06-18 | 2025-06-16 | 14.143 | 977 | +0 | 0.00% | 13,818 |
| 2025-06-17 | 2025-06-13 | 14.020 | 977 | +0 | 0.00% | 13,698 |
| 2025-06-16 | 2025-06-12 | 14.102 | 977 | +0 | 0.00% | 13,778 |
| 2025-06-13 | 2025-06-11 | 14.388 | 977 | +0 | 0.00% | 14,058 |
| 2025-06-12 | 2025-06-10 | 14.675 | 977 | +0 | 0.00% | 14,337 |
| 2025-06-11 | 2025-06-09 | 14.655 | 977 | +0 | 0.00% | 14,317 |
| 2025-06-10 | 2025-06-06 | 14.388 | 977 | +0 | 0.00% | 14,058 |
| 2025-06-09 | 2025-06-05 | 13.897 | 977 | +0 | 0.00% | 13,578 |
| 2025-06-06 | 2025-06-04 | 13.979 | 977 | +0 | 0.00% | 13,658 |
| 2025-06-05 | 2025-06-03 | 13.734 | 977 | +0 | 0.00% | 13,418 |
| 2025-06-04 | 2025-06-02 | 13.427 | 977 | +0 | 0.00% | 13,118 |
| 2025-06-03 | 2025-05-30 | 13.693 | 977 | +0 | 0.00% | 13,378 |
| 2025-06-02 | 2025-05-29 | 14.163 | 977 | +0 | 0.00% | 13,838 |
| 2025-05-30 | 2025-05-28 | 14.818 | 977 | +0 | 0.00% | 14,477 |
| 2025-05-29 | 2025-05-27 | 13.815 | 977 | +0 | 0.00% | 13,498 |
| 2025-05-28 | 2025-05-26 | 13.263 | 977 | +0 | 0.00% | 12,958 |
| 2025-05-27 | 2025-05-23 | 13.880 | 977 | +0 | 0.00% | 13,560 |
| 2025-05-26 | 2025-05-22 | 13.901 | 977 | +32 | 0.00% | 13,581 |
| 2025-05-23 | 2025-05-21 | 14.091 | 945 | +0 | 0.00% | 13,316 |
| 2025-05-22 | 2025-05-20 | 14.387 | 945 | +0 | 0.00% | 13,596 |
| 2025-05-21 | 2025-05-19 | 14.112 | 945 | +0 | 0.00% | 13,336 |
| 2025-05-20 | 2025-05-16 | 14.387 | 945 | +0 | 0.00% | 13,596 |
| 2025-05-19 | 2025-05-15 | 14.218 | 945 | +0 | 0.00% | 13,436 |
| 2025-05-16 | 2025-05-14 | 14.366 | 945 | +0 | 0.00% | 13,576 |
| 2025-05-15 | 2025-05-13 | 14.493 | 945 | +0 | 0.00% | 13,696 |
| 2025-05-14 | 2025-05-12 | 14.536 | 945 | +0 | 0.00% | 13,736 |
| 2025-05-13 | 2025-05-09 | 14.366 | 945 | +0 | 0.00% | 13,576 |
| 2025-05-12 | 2025-05-08 | 14.514 | 945 | +0 | 0.00% | 13,716 |
| 2025-05-09 | 2025-05-07 | 14.557 | 945 | +0 | 0.00% | 13,756 |
| 2025-05-08 | 2025-05-06 | 14.536 | 945 | +0 | 0.00% | 13,736 |
| 2025-05-07 | 2025-05-02 | 14.387 | 945 | +0 | 0.00% | 13,596 |
| 2025-05-06 | 2025-04-30 | 14.176 | 945 | +0 | 0.00% | 13,396 |
| 2025-05-02 | 2025-04-29 | 14.239 | 945 | +0 | 0.00% | 13,456 |
| 2025-04-30 | 2025-04-28 | 14.282 | 945 | +0 | 0.00% | 13,496 |
| 2025-04-29 | 2025-04-25 | 14.028 | 945 | +0 | 0.00% | 13,256 |
| 2025-04-28 | 2025-04-24 | 14.684 | 945 | +0 | 0.00% | 13,876 |
| 2025-04-25 | 2025-04-23 | 14.726 | 945 | +0 | 0.00% | 13,916 |
| 2025-04-24 | 2025-04-22 | 14.324 | 945 | +0 | 0.00% | 13,536 |
| 2025-04-23 | 2025-04-17 | 14.070 | 945 | +0 | 0.00% | 13,296 |
| 2025-04-22 | 2025-04-16 | 13.689 | 945 | +0 | 0.00% | 12,936 |
| 2025-04-17 | 2025-04-15 | 14.155 | 945 | +0 | 0.00% | 13,376 |
| 2025-04-16 | 2025-04-14 | 14.155 | 945 | +0 | 0.00% | 13,376 |
| 2025-04-15 | 2025-04-11 | 14.197 | 945 | +0 | 0.00% | 13,416 |
| 2025-04-14 | 2025-04-10 | 14.155 | 945 | +0 | 0.00% | 13,376 |
| 2025-04-11 | 2025-04-09 | 14.028 | 945 | +0 | 0.00% | 13,256 |
| 2025-04-10 | 2025-04-08 | 13.456 | 945 | +0 | 0.00% | 12,716 |
| 2025-04-09 | 2025-04-07 | 13.012 | 945 | +0 | 0.00% | 12,296 |
| 2025-04-08 | 2025-04-03 | 14.641 | 945 | +0 | 0.00% | 13,836 |
| 2025-04-07 | 2025-04-02 | 14.726 | 945 | +0 | 0.00% | 13,916 |
| 2025-04-03 | 2025-04-01 | 14.451 | 945 | +0 | 0.00% | 13,656 |
| 2025-04-02 | 2025-03-31 | 14.303 | 945 | +0 | 0.00% | 13,516 |
| 2025-04-01 | 2025-03-28 | 14.536 | 945 | +0 | 0.00% | 13,736 |
| 2025-03-31 | 2025-03-27 | 15.191 | 945 | +0 | 0.00% | 14,356 |
| 2025-03-28 | 2025-03-26 | 15.191 | 945 | +0 | 0.00% | 14,356 |
| 2025-03-27 | 2025-03-25 | 14.789 | 945 | +0 | 0.00% | 13,976 |
| 2025-03-26 | 2025-03-24 | 14.959 | 945 | +0 | 0.00% | 14,136 |
| 2025-03-25 | 2025-03-21 | 15.191 | 945 | +0 | 0.00% | 14,356 |
| 2025-03-24 | 2025-03-20 | 15.784 | 945 | +0 | 0.00% | 14,916 |
| 2025-03-21 | 2025-03-19 | 16.270 | 945 | +0 | 0.00% | 15,376 |
| 2025-03-20 | 2025-03-18 | 16.567 | 945 | +0 | 0.00% | 15,656 |
| 2025-03-19 | 2025-03-17 | 16.715 | 945 | +0 | 0.00% | 15,795 |
| 2025-03-18 | 2025-03-14 | 15.953 | 945 | +0 | 0.00% | 15,076 |
| 2025-03-17 | 2025-03-13 | 15.530 | 945 | +0 | 0.00% | 14,676 |
| 2025-03-14 | 2025-03-12 | 15.932 | 945 | +0 | 0.00% | 15,056 |
| 2025-03-13 | 2025-03-11 | 16.419 | 945 | +0 | 0.00% | 15,516 |
| 2025-03-12 | 2025-03-10 | 15.424 | 945 | +0 | 0.00% | 14,576 |
| 2025-03-11 | 2025-03-07 | 16.207 | 945 | +0 | 0.00% | 15,316 |
| 2025-03-10 | 2025-03-06 | 15.593 | 945 | +0 | 0.00% | 14,736 |
| 2025-03-07 | 2025-03-05 | 15.403 | 945 | +0 | 0.00% | 14,556 |
| 2025-03-06 | 2025-03-04 | 15.064 | 945 | +0 | 0.00% | 14,236 |
| 2025-03-05 | 2025-03-03 | 15.086 | 945 | +0 | 0.00% | 14,256 |
| 2025-03-04 | 2025-02-28 | 15.001 | 945 | +0 | 0.00% | 14,176 |
| 2025-03-03 | 2025-02-27 | 16.017 | 945 | +0 | 0.00% | 15,136 |
| 2025-02-28 | 2025-02-26 | 15.403 | 945 | +0 | 0.00% | 14,556 |
| 2025-02-27 | 2025-02-25 | 14.789 | 945 | +0 | 0.00% | 13,976 |
| 2025-02-26 | 2025-02-24 | 15.382 | 945 | +0 | 0.00% | 14,536 |
| 2025-02-25 | 2025-02-21 | 14.938 | 945 | +0 | 0.00% | 14,116 |
| 2025-02-24 | 2025-02-20 | 15.170 | 945 | +0 | 0.00% | 14,336 |
| 2025-02-21 | 2025-02-19 | 15.530 | 945 | +0 | 0.00% | 14,676 |
| 2025-02-20 | 2025-02-18 | 15.064 | 945 | +0 | 0.00% | 14,236 |
| 2025-02-19 | 2025-02-17 | 14.493 | 945 | +0 | 0.00% | 13,696 |
| 2025-02-18 | 2025-02-14 | 14.578 | 945 | +0 | 0.00% | 13,776 |
| 2025-02-17 | 2025-02-13 | 14.493 | 945 | +0 | 0.00% | 13,696 |
| 2025-02-14 | 2025-02-12 | 13.964 | 945 | +0 | 0.00% | 13,196 |
| 2025-02-13 | 2025-02-11 | 13.414 | 945 | +0 | 0.00% | 12,676 |
| 2025-02-12 | 2025-02-10 | 13.880 | 945 | +0 | 0.00% | 13,116 |
| 2025-02-11 | 2025-02-07 | 13.964 | 945 | +0 | 0.00% | 13,196 |
| 2025-02-10 | 2025-02-06 | 14.028 | 945 | +0 | 0.00% | 13,256 |
| 2025-02-07 | 2025-02-05 | 14.536 | 945 | +0 | 0.00% | 13,736 |
| 2025-02-06 | 2025-02-04 | 14.197 | 945 | +0 | 0.00% | 13,416 |
| 2025-02-05 | 2025-02-03 | 14.028 | 945 | +0 | 0.00% | 13,256 |
| 2025-02-04 | 2025-01-28 | 14.176 | 945 | +0 | 0.00% | 13,396 |
| 2025-02-03 | 2025-01-24 | 13.964 | 945 | +0 | 0.00% | 13,196 |
| 2025-01-27 | 2025-01-23 | 13.816 | 945 | +0 | 0.00% | 13,056 |
| 2025-01-24 | 2025-01-22 | 14.070 | 945 | +0 | 0.00% | 13,296 |
| 2025-01-23 | 2025-01-21 | 14.197 | 945 | +0 | 0.00% | 13,416 |
| 2025-01-22 | 2025-01-20 | 14.345 | 945 | +0 | 0.00% | 13,556 |
| 2025-01-21 | 2025-01-17 | 14.282 | 945 | +0 | 0.00% | 13,496 |
| 2025-01-20 | 2025-01-16 | 13.985 | 945 | +0 | 0.00% | 13,216 |
| 2025-01-17 | 2025-01-15 | 13.668 | 945 | +0 | 0.00% | 12,916 |
| 2025-01-16 | 2025-01-14 | 14.007 | 945 | +0 | 0.00% | 13,236 |
| 2025-01-15 | 2025-01-13 | 13.372 | 945 | +0 | 0.00% | 12,636 |
| 2025-01-14 | 2025-01-10 | 13.541 | 945 | +0 | 0.00% | 12,796 |
| 2025-01-13 | 2025-01-09 | 14.049 | 945 | +0 | 0.00% | 13,276 |
| 2025-01-10 | 2025-01-08 | 13.478 | 945 | +0 | 0.00% | 12,736 |
| 2025-01-09 | 2025-01-07 | 13.858 | 945 | +0 | 0.00% | 13,096 |
| 2025-01-08 | 2025-01-06 | 14.155 | 945 | +0 | 0.00% | 13,376 |
| 2025-01-07 | 2025-01-03 | 14.684 | 945 | +0 | 0.00% | 13,876 |
| 2025-01-06 | 2025-01-02 | 15.466 | 945 | +0 | 0.00% | 14,616 |
| 2025-01-03 | 2024-12-31 | 15.953 | 945 | +0 | 0.00% | 15,076 |
| 2025-01-02 | 2024-12-27 | 15.953 | 945 | +0 | 0.00% | 15,076 |
| 2024-12-30 | 2024-12-24 | 16.694 | 945 | +0 | 0.00% | 15,775 |
| 2024-12-27 | 2024-12-20 | 16.694 | 945 | +0 | 0.00% | 15,775 |
| 2024-12-23 | 2024-12-19 | 16.757 | 945 | +0 | 0.00% | 15,835 |
| 2024-12-20 | 2024-12-18 | 16.799 | 945 | +0 | 0.00% | 15,875 |
| 2024-12-19 | 2024-12-17 | 16.863 | 945 | +0 | 0.00% | 15,935 |
| 2024-12-18 | 2024-12-16 | 17.201 | 945 | +0 | 0.00% | 16,255 |
| 2024-12-17 | 2024-12-13 | 17.328 | 945 | +0 | 0.00% | 16,375 |
| 2024-12-16 | 2024-12-12 | 17.646 | 945 | +0 | 0.00% | 16,675 |
| 2024-12-13 | 2024-12-11 | 16.630 | 945 | +0 | 0.00% | 15,715 |
| 2024-12-12 | 2024-12-10 | 15.847 | 945 | +0 | 0.00% | 14,976 |
| 2024-12-11 | 2024-12-09 | 15.678 | 945 | +0 | 0.00% | 14,816 |
| 2024-12-10 | 2024-12-06 | 14.684 | 945 | +0 | 0.00% | 13,876 |
| 2024-12-09 | 2024-12-05 | 14.239 | 945 | +0 | 0.00% | 13,456 |
| 2024-12-06 | 2024-12-04 | 14.514 | 945 | +0 | 0.00% | 13,716 |
| 2024-12-05 | 2024-12-03 | 14.641 | 945 | +0 | 0.00% | 13,836 |
| 2024-12-04 | 2024-12-02 | 14.684 | 945 | +0 | 0.00% | 13,876 |
| 2024-12-03 | 2024-11-29 | 14.366 | 945 | +0 | 0.00% | 13,576 |
| 2024-12-02 | 2024-11-28 | 14.239 | 945 | +0 | 0.00% | 13,456 |
| 2024-11-29 | 2024-11-27 | 14.366 | 945 | +0 | 0.00% | 13,576 |
| 2024-11-28 | 2024-11-26 | 13.985 | 945 | +0 | 0.00% | 13,216 |
| 2024-11-27 | 2024-11-25 | 13.689 | 945 | +0 | 0.00% | 12,936 |
| 2024-11-26 | 2024-11-22 | 13.858 | 945 | +0 | 0.00% | 13,096 |
| 2024-11-25 | 2024-11-21 | 14.451 | 945 | +0 | 0.00% | 13,656 |
| 2024-11-22 | 2024-11-20 | 14.684 | 945 | +0 | 0.00% | 13,876 |
| 2024-11-21 | 2024-11-19 | 14.662 | 945 | +0 | 0.00% | 13,856 |
| 2024-11-20 | 2024-11-18 | 14.303 | 945 | +0 | 0.00% | 13,516 |
| 2024-11-19 | 2024-11-15 | 14.514 | 945 | +0 | 0.00% | 13,716 |
| 2024-11-18 | 2024-11-14 | 14.557 | 945 | +0 | 0.00% | 13,756 |
| 2024-11-15 | 2024-11-13 | 14.895 | 945 | +0 | 0.00% | 14,076 |
| 2024-11-14 | 2024-11-12 | 15.107 | 945 | +0 | 0.00% | 14,276 |
| 2024-11-13 | 2024-11-11 | 15.636 | 945 | +0 | 0.00% | 14,776 |
| 2024-11-12 | 2024-11-08 | 15.974 | 945 | +0 | 0.00% | 15,096 |
| 2024-11-11 | 2024-11-07 | 16.609 | 945 | +0 | 0.00% | 15,695 |
| 2024-11-08 | 2024-11-06 | 15.276 | 945 | +0 | 0.00% | 14,436 |
| 2024-11-07 | 2024-11-05 | 15.530 | 945 | +0 | 0.00% | 14,676 |
| 2024-11-06 | 2024-11-04 | 15.361 | 945 | +0 | 0.00% | 14,516 |
| 2024-11-05 | 2024-11-01 | 14.853 | 945 | +0 | 0.00% | 14,036 |
| 2024-11-04 | 2024-10-31 | 14.684 | 945 | +0 | 0.00% | 13,876 |
| 2024-11-01 | 2024-10-30 | 14.938 | 945 | +0 | 0.00% | 14,116 |
| 2024-10-31 | 2024-10-29 | 15.530 | 945 | +0 | 0.00% | 14,676 |
| 2024-10-30 | 2024-10-28 | 15.678 | 945 | +0 | 0.00% | 14,816 |
| 2024-10-29 | 2024-10-25 | 15.382 | 945 | +0 | 0.00% | 14,536 |
| 2024-10-28 | 2024-10-24 | 15.022 | 945 | +0 | 0.00% | 14,196 |
| 2024-10-25 | 2024-10-23 | 15.488 | 945 | +0 | 0.00% | 14,636 |
| 2024-10-24 | 2024-10-22 | 15.234 | 945 | +0 | 0.00% | 14,396 |
| 2024-10-23 | 2024-10-21 | 14.620 | 945 | +0 | 0.00% | 13,816 |
| 2024-10-22 | 2024-10-18 | 14.811 | 945 | +0 | 0.00% | 13,996 |
| 2024-10-21 | 2024-10-17 | 14.049 | 945 | +0 | 0.00% | 13,276 |
| 2024-10-18 | 2024-10-16 | 14.303 | 945 | +0 | 0.00% | 13,516 |
| 2024-10-17 | 2024-10-15 | 14.705 | 945 | +0 | 0.00% | 13,896 |
| 2024-10-16 | 2024-10-14 | 15.932 | 945 | +0 | 0.00% | 15,056 |
| 2024-10-15 | 2024-10-10 | 16.630 | 945 | +0 | 0.00% | 15,715 |
| 2024-10-14 | 2024-10-09 | 15.720 | 945 | +0 | 0.00% | 14,856 |
| 2024-10-10 | 2024-10-08 | 16.144 | 945 | +0 | 0.00% | 15,256 |
| 2024-10-09 | 2024-10-07 | 18.217 | 945 | +0 | 0.00% | 17,215 |
| 2024-10-08 | 2024-10-04 | 18.048 | 945 | +0 | 0.00% | 17,055 |
| 2024-10-07 | 2024-10-03 | 17.180 | 945 | +0 | 0.00% | 16,235 |
| 2024-10-04 | 2024-10-02 | 17.117 | 945 | +0 | 0.00% | 16,175 |
| 2024-10-03 | 2024-09-30 | 17.032 | 945 | +0 | 0.00% | 16,095 |
| 2024-10-02 | 2024-09-27 | 16.440 | 945 | +0 | 0.00% | 15,536 |
| 2024-09-30 | 2024-09-26 | 15.805 | 945 | +0 | 0.00% | 14,936 |
| 2024-09-27 | 2024-09-25 | 13.753 | 945 | +0 | 0.00% | 12,996 |
| 2024-09-26 | 2024-09-24 | 13.837 | 945 | +0 | 0.00% | 13,076 |
| 2024-09-25 | 2024-09-23 | 12.843 | 945 | +0 | 0.00% | 12,137 |
| 2024-09-24 | 2024-09-20 | 12.716 | 945 | +0 | 0.00% | 12,017 |
| 2024-09-23 | 2024-09-19 | 12.335 | 945 | +0 | 0.00% | 11,657 |
| 2024-09-20 | 2024-09-17 | 11.404 | 945 | +0 | 0.00% | 10,777 |
| 2024-09-19 | 2024-09-16 | 11.425 | 945 | +0 | 0.00% | 10,797 |
| 2024-09-17 | 2024-09-13 | 11.510 | 945 | +0 | 0.00% | 10,877 |
| 2024-09-16 | 2024-09-12 | 11.446 | 945 | +0 | 0.00% | 10,817 |
| 2024-09-13 | 2024-09-11 | 11.764 | 945 | +0 | 0.00% | 11,117 |
| 2024-09-12 | 2024-09-10 | 11.658 | 945 | +0 | 0.00% | 11,017 |
| 2024-09-11 | 2024-09-09 | 11.848 | 945 | +0 | 0.00% | 11,197 |
| 2024-09-10 | 2024-09-05 | 12.459 | 945 | +0 | 0.00% | 11,774 |
| 2024-09-09 | 2024-09-04 | 12.264 | 945 | +25 | 0.00% | 11,589 |
| 2024-09-05 | 2024-09-03 | 12.155 | 920 | +0 | 0.00% | 11,182 |
| 2024-09-04 | 2024-09-02 | 12.546 | 920 | +0 | 0.00% | 11,543 |
| 2024-09-03 | 2024-08-30 | 12.720 | 920 | +0 | 0.00% | 11,703 |
| 2024-09-02 | 2024-08-29 | 12.437 | 920 | +0 | 0.00% | 11,442 |
| 2024-08-30 | 2024-08-28 | 11.546 | 920 | +0 | 0.00% | 10,622 |
| 2024-08-29 | 2024-08-27 | 12.285 | 920 | +0 | 0.00% | 11,302 |
| 2024-08-28 | 2024-08-26 | 12.198 | 920 | +0 | 0.00% | 11,222 |
| 2024-08-27 | 2024-08-23 | 12.133 | 920 | +0 | 0.00% | 11,162 |
| 2024-08-26 | 2024-08-22 | 12.133 | 920 | +0 | 0.00% | 11,162 |
| 2024-08-23 | 2024-08-21 | 12.220 | 920 | +0 | 0.00% | 11,242 |
| 2024-08-22 | 2024-08-20 | 12.351 | 920 | +0 | 0.00% | 11,362 |
| 2024-08-21 | 2024-08-19 | 12.872 | 920 | +0 | 0.00% | 11,843 |
| 2024-08-20 | 2024-08-16 | 12.481 | 920 | +0 | 0.00% | 11,482 |
| 2024-08-19 | 2024-08-15 | 12.307 | 920 | +0 | 0.00% | 11,322 |
| 2024-08-16 | 2024-08-14 | 12.329 | 920 | +0 | 0.00% | 11,342 |
| 2024-08-15 | 2024-08-13 | 12.329 | 920 | +0 | 0.00% | 11,342 |
| 2024-08-14 | 2024-08-12 | 12.503 | 920 | +0 | 0.00% | 11,502 |
| 2024-08-13 | 2024-08-09 | 12.720 | 920 | +0 | 0.00% | 11,703 |
| 2024-08-12 | 2024-08-08 | 12.633 | 920 | +0 | 0.00% | 11,623 |
| 2024-08-09 | 2024-08-07 | 12.351 | 920 | +0 | 0.00% | 11,362 |
| 2024-08-08 | 2024-08-06 | 12.155 | 920 | +0 | 0.00% | 11,182 |
| 2024-08-07 | 2024-08-05 | 12.155 | 920 | +0 | 0.00% | 11,182 |
| 2024-08-06 | 2024-08-02 | 12.220 | 920 | +0 | 0.00% | 11,242 |
| 2024-08-05 | 2024-08-01 | 12.503 | 920 | +0 | 0.00% | 11,502 |
| 2024-08-02 | 2024-07-31 | 12.720 | 920 | +0 | 0.00% | 11,703 |
| 2024-08-01 | 2024-07-30 | 12.264 | 920 | +0 | 0.00% | 11,282 |
| 2024-07-31 | 2024-07-29 | 12.503 | 920 | +0 | 0.00% | 11,502 |
| 2024-07-30 | 2024-07-26 | 12.590 | 920 | +0 | 0.00% | 11,583 |
| 2024-07-29 | 2024-07-25 | 12.459 | 920 | +0 | 0.00% | 11,462 |
| 2024-07-26 | 2024-07-24 | 12.677 | 920 | +0 | 0.00% | 11,663 |
| 2024-07-25 | 2024-07-23 | 12.872 | 920 | +0 | 0.00% | 11,843 |
| 2024-07-24 | 2024-07-22 | 13.242 | 920 | +0 | 0.00% | 12,183 |
| 2024-07-23 | 2024-07-19 | 13.112 | 920 | +0 | 0.00% | 12,063 |
| 2024-07-22 | 2024-07-18 | 13.416 | 920 | +0 | 0.00% | 12,343 |
| 2024-07-19 | 2024-07-17 | 13.481 | 920 | +0 | 0.00% | 12,403 |
| 2024-07-18 | 2024-07-16 | 12.916 | 920 | +0 | 0.00% | 11,883 |
| 2024-07-17 | 2024-07-15 | 13.003 | 920 | +0 | 0.00% | 11,963 |
| 2024-07-16 | 2024-07-12 | 13.329 | 920 | +0 | 0.00% | 12,263 |
| 2024-07-15 | 2024-07-11 | 13.046 | 920 | +0 | 0.00% | 12,003 |
| 2024-07-12 | 2024-07-10 | 12.698 | 920 | +0 | 0.00% | 11,683 |
| 2024-07-11 | 2024-07-09 | 13.220 | 920 | +0 | 0.00% | 12,163 |
| 2024-07-10 | 2024-07-08 | 13.264 | 920 | +0 | 0.00% | 12,203 |
| 2024-07-09 | 2024-07-05 | 13.873 | 920 | +0 | 0.00% | 12,763 |
| 2024-07-08 | 2024-07-04 | 14.025 | 920 | +0 | 0.00% | 12,903 |
| 2024-07-05 | 2024-07-03 | 14.177 | 920 | +0 | 0.00% | 13,043 |
| 2024-07-04 | 2024-07-02 | 14.025 | 920 | +0 | 0.00% | 12,903 |
| 2024-07-03 | 2024-06-28 | 14.242 | 920 | +0 | 0.00% | 13,103 |
| 2024-07-02 | 2024-06-27 | 14.525 | 920 | +0 | 0.00% | 13,363 |
| 2024-06-28 | 2024-06-26 | 14.677 | 920 | +0 | 0.00% | 13,503 |
| 2024-06-27 | 2024-06-25 | 14.699 | 920 | +0 | 0.00% | 13,523 |
| 2024-06-26 | 2024-06-24 | 14.916 | 920 | +0 | 0.00% | 13,723 |
| 2024-06-25 | 2024-06-21 | 14.960 | 920 | +0 | 0.00% | 13,763 |
| 2024-06-24 | 2024-06-20 | 15.395 | 920 | +0 | 0.00% | 14,163 |
| 2024-06-21 | 2024-06-19 | 16.547 | 920 | +0 | 0.00% | 15,223 |
| 2024-06-20 | 2024-06-18 | 15.699 | 920 | +0 | 0.00% | 14,443 |
| 2024-06-19 | 2024-06-17 | 15.590 | 920 | +0 | 0.00% | 14,343 |
| 2024-06-18 | 2024-06-14 | 15.395 | 920 | +0 | 0.00% | 14,163 |
| 2024-06-17 | 2024-06-13 | 15.329 | 920 | +0 | 0.00% | 14,103 |
| 2024-06-14 | 2024-06-12 | 15.308 | 920 | +0 | 0.00% | 14,083 |
| 2024-06-13 | 2024-06-11 | 15.569 | 920 | +0 | 0.00% | 14,323 |
| 2024-06-12 | 2024-06-07 | 15.916 | 920 | +0 | 0.00% | 14,643 |
| 2024-06-11 | 2024-06-06 | 15.982 | 920 | +0 | 0.00% | 14,703 |
| 2024-06-07 | 2024-06-05 | 16.112 | 920 | +0 | 0.00% | 14,823 |
| 2024-06-06 | 2024-06-04 | 16.525 | 920 | +0 | 0.00% | 15,203 |
| 2024-06-05 | 2024-06-03 | 16.547 | 920 | +0 | 0.00% | 15,223 |
| 2024-06-04 | 2024-05-31 | 15.743 | 920 | +0 | 0.00% | 14,483 |
| 2024-06-03 | 2024-05-30 | 16.156 | 920 | +0 | 0.00% | 14,863 |
| 2024-05-31 | 2024-05-29 | 16.417 | 920 | +0 | 0.00% | 15,103 |
| 2024-05-30 | 2024-05-28 | 16.460 | 920 | +0 | 0.00% | 15,143 |
| 2024-05-29 | 2024-05-27 | 16.830 | 920 | +0 | 0.00% | 15,483 |
| 2024-05-28 | 2024-05-24 | 18.112 | 920 | +0 | 0.00% | 16,663 |
| 2024-05-27 | 2024-05-23 | 18.961 | 920 | +48 | 0.00% | 17,444 |
| 2024-05-24 | 2024-05-22 | 19.626 | 872 | +0 | 0.00% | 17,113 |
| 2024-05-23 | 2024-05-21 | 19.832 | 872 | +0 | 0.00% | 17,293 |
| 2024-05-22 | 2024-05-20 | 20.955 | 872 | +0 | 0.00% | 18,273 |
| 2024-05-21 | 2024-05-17 | 20.726 | 872 | +0 | 0.00% | 18,073 |
| 2024-05-20 | 2024-05-16 | 20.520 | 872 | +0 | 0.00% | 17,893 |
| 2024-05-17 | 2024-05-14 | 20.611 | 872 | +0 | 0.00% | 17,973 |
| 2024-05-16 | 2024-05-13 | 20.841 | 872 | +0 | 0.00% | 18,173 |
| 2024-05-14 | 2024-05-10 | 20.543 | 872 | +0 | 0.00% | 17,913 |
| 2024-05-13 | 2024-05-09 | 19.763 | 872 | +0 | 0.00% | 17,233 |
| 2024-05-10 | 2024-05-08 | 19.282 | 872 | +0 | 0.00% | 16,814 |
| 2024-05-09 | 2024-05-07 | 19.511 | 872 | +0 | 0.00% | 17,014 |
| 2024-05-08 | 2024-05-06 | 19.717 | 872 | +0 | 0.00% | 17,193 |
| 2024-05-07 | 2024-05-03 | 20.061 | 872 | +0 | 0.00% | 17,493 |
| 2024-05-06 | 2024-05-02 | 19.832 | 872 | +0 | 0.00% | 17,293 |
| 2024-05-03 | 2024-04-30 | 18.617 | 872 | +0 | 0.00% | 16,234 |
| 2024-05-02 | 2024-04-29 | 18.342 | 872 | +0 | 0.00% | 15,994 |
| 2024-04-30 | 2024-04-26 | 18.548 | 872 | +0 | 0.00% | 16,174 |
| 2024-04-29 | 2024-04-25 | 17.700 | 872 | +0 | 0.00% | 15,434 |
| 2024-04-26 | 2024-04-24 | 17.562 | 872 | +0 | 0.00% | 15,314 |
| 2024-04-25 | 2024-04-23 | 17.425 | 872 | +0 | 0.00% | 15,194 |
| 2024-04-24 | 2024-04-22 | 16.668 | 872 | +0 | 0.00% | 14,534 |
| 2024-04-23 | 2024-04-19 | 16.255 | 872 | +0 | 0.00% | 14,175 |
| 2024-04-22 | 2024-04-18 | 16.553 | 872 | +0 | 0.00% | 14,435 |
| 2024-04-19 | 2024-04-17 | 17.035 | 872 | +0 | 0.00% | 14,854 |
| 2024-04-18 | 2024-04-16 | 17.264 | 872 | +0 | 0.00% | 15,054 |
| 2024-04-17 | 2024-04-15 | 17.837 | 872 | +0 | 0.00% | 15,554 |
| 2024-04-16 | 2024-04-12 | 17.929 | 872 | +0 | 0.00% | 15,634 |
| 2024-04-15 | 2024-04-11 | 18.158 | 872 | +0 | 0.00% | 15,834 |
| 2024-04-12 | 2024-04-10 | 17.264 | 872 | +0 | 0.00% | 15,054 |
| 2024-04-11 | 2024-04-09 | 17.012 | 872 | +0 | 0.00% | 14,834 |
| 2024-04-10 | 2024-04-08 | 16.828 | 872 | +0 | 0.00% | 14,674 |
| 2024-04-09 | 2024-04-05 | 17.081 | 872 | +0 | 0.00% | 14,894 |
| 2024-04-08 | 2024-04-03 | 17.447 | 872 | +0 | 0.00% | 15,214 |
| 2024-04-05 | 2024-04-02 | 17.768 | 872 | +0 | 0.00% | 15,494 |
| 2024-04-03 | 2024-03-28 | 16.989 | 872 | +0 | 0.00% | 14,814 |
| 2024-04-02 | 2024-03-27 | 16.622 | 872 | +0 | 0.00% | 14,494 |
| 2024-03-28 | 2024-03-26 | 15.246 | 872 | +0 | 0.00% | 13,295 |
| 2024-03-27 | 2024-03-25 | 14.903 | 872 | +0 | 0.00% | 12,995 |
| 2024-03-26 | 2024-03-22 | 15.201 | 872 | +0 | 0.00% | 13,255 |
| 2024-03-25 | 2024-03-21 | 15.934 | 872 | +0 | 0.00% | 13,895 |
| 2024-03-22 | 2024-03-20 | 15.178 | 872 | +0 | 0.00% | 13,235 |
| 2024-03-21 | 2024-03-19 | 15.246 | 872 | +0 | 0.00% | 13,295 |
| 2024-03-20 | 2024-03-18 | 15.545 | 872 | +0 | 0.00% | 13,555 |
| 2024-03-19 | 2024-03-15 | 15.774 | 872 | +0 | 0.00% | 13,755 |
| 2024-03-18 | 2024-03-14 | 15.499 | 872 | +0 | 0.00% | 13,515 |
| 2024-03-15 | 2024-03-13 | 15.590 | 872 | +0 | 0.00% | 13,595 |
| 2024-03-14 | 2024-03-12 | 15.567 | 872 | +0 | 0.00% | 13,575 |
| 2024-03-13 | 2024-03-11 | 14.421 | 872 | +0 | 0.00% | 12,575 |
| 2024-03-12 | 2024-03-08 | 13.458 | 872 | +0 | 0.00% | 11,736 |
| 2024-03-11 | 2024-03-07 | 13.825 | 872 | +0 | 0.00% | 12,055 |
| 2024-03-08 | 2024-03-06 | 14.559 | 872 | +0 | 0.00% | 12,695 |
| 2024-03-07 | 2024-03-05 | 12.747 | 872 | +0 | 0.00% | 11,116 |
| 2024-03-06 | 2024-03-04 | 12.220 | 872 | +0 | 0.00% | 10,656 |
| 2024-03-05 | 2024-03-01 | 12.495 | 872 | +0 | 0.00% | 10,896 |
| 2024-03-04 | 2024-02-29 | 12.610 | 872 | +0 | 0.00% | 10,996 |
| 2024-03-01 | 2024-02-28 | 12.358 | 872 | +0 | 0.00% | 10,776 |
| 2024-02-29 | 2024-02-27 | 12.885 | 872 | +0 | 0.00% | 11,236 |
| 2024-02-28 | 2024-02-26 | 12.426 | 872 | +0 | 0.00% | 10,836 |
| 2024-02-27 | 2024-02-23 | 12.679 | 872 | +0 | 0.00% | 11,056 |
| 2024-02-26 | 2024-02-22 | 12.610 | 872 | +0 | 0.00% | 10,996 |
| 2024-02-23 | 2024-02-21 | 12.358 | 872 | +0 | 0.00% | 10,776 |
| 2024-02-22 | 2024-02-20 | 11.739 | 872 | +0 | 0.00% | 10,236 |
| 2024-02-21 | 2024-02-19 | 11.624 | 872 | +0 | 0.00% | 10,136 |
| 2024-02-20 | 2024-02-16 | 12.174 | 872 | +0 | 0.00% | 10,616 |
| 2024-02-19 | 2024-02-15 | 11.372 | 872 | +0 | 0.00% | 9,916 |
| 2024-02-16 | 2024-02-14 | 11.269 | 872 | +0 | 0.00% | 9,826 |
| 2024-02-15 | 2024-02-09 | 11.406 | 872 | +0 | 0.00% | 9,946 |
| 2024-02-14 | 2024-02-07 | 11.509 | 872 | +0 | 0.00% | 10,036 |
| 2024-02-08 | 2024-02-06 | 11.532 | 872 | +0 | 0.00% | 10,056 |
| 2024-02-07 | 2024-02-05 | 10.890 | 872 | +0 | 0.00% | 9,496 |
| 2024-02-06 | 2024-02-02 | 10.867 | 872 | +0 | 0.00% | 9,476 |
| 2024-02-05 | 2024-02-01 | 11.532 | 872 | +0 | 0.00% | 10,056 |
| 2024-02-02 | 2024-01-31 | 11.486 | 872 | +0 | 0.00% | 10,016 |
| 2024-02-01 | 2024-01-30 | 11.830 | 872 | +0 | 0.00% | 10,316 |
| 2024-01-31 | 2024-01-29 | 12.174 | 872 | +0 | 0.00% | 10,616 |
| 2024-01-30 | 2024-01-26 | 12.266 | 872 | +0 | 0.00% | 10,696 |
| 2024-01-29 | 2024-01-25 | 12.518 | 872 | +0 | 0.00% | 10,916 |
| 2024-01-26 | 2024-01-24 | 12.220 | 872 | +0 | 0.00% | 10,656 |
| 2024-01-25 | 2024-01-23 | 11.509 | 872 | +0 | 0.00% | 10,036 |
| 2024-01-24 | 2024-01-22 | 11.395 | 872 | +0 | 0.00% | 9,936 |
| 2024-01-23 | 2024-01-19 | 11.945 | 872 | +0 | 0.00% | 10,416 |
| 2024-01-22 | 2024-01-18 | 12.105 | 872 | +0 | 0.00% | 10,556 |
| 2024-01-19 | 2024-01-17 | 11.785 | 872 | +0 | 0.00% | 10,276 |
| 2024-01-18 | 2024-01-16 | 12.495 | 872 | +0 | 0.00% | 10,896 |
| 2024-01-17 | 2024-01-15 | 12.679 | 872 | +0 | 0.00% | 11,056 |
| 2024-01-16 | 2024-01-12 | 12.725 | 872 | +0 | 0.00% | 11,096 |
| 2024-01-15 | 2024-01-11 | 12.518 | 872 | +0 | 0.00% | 10,916 |
| 2024-01-12 | 2024-01-10 | 12.541 | 872 | +0 | 0.00% | 10,936 |
| 2024-01-11 | 2024-01-09 | 12.472 | 872 | +0 | 0.00% | 10,876 |
| 2024-01-10 | 2024-01-08 | 12.541 | 872 | +0 | 0.00% | 10,936 |
| 2024-01-09 | 2024-01-05 | 13.000 | 872 | +0 | 0.00% | 11,336 |
| 2024-01-08 | 2024-01-04 | 13.160 | 872 | +0 | 0.00% | 11,476 |
| 2024-01-05 | 2024-01-03 | 13.435 | 872 | +0 | 0.00% | 11,716 |
| 2024-01-04 | 2024-01-02 | 13.596 | 872 | +0 | 0.00% | 11,855 |
| 2024-01-03 | 2023-12-29 | 14.215 | 872 | +0 | 0.00% | 12,395 |
| 2024-01-02 | 2023-12-28 | 13.848 | 872 | +0 | 0.00% | 12,075 |
| 2023-12-29 | 2023-12-27 | 12.954 | 872 | +0 | 0.00% | 11,296 |
| 2023-12-28 | 2023-12-22 | 12.839 | 872 | -4,362 | 0.00% | 11,196 |
| 2023-11-10 | 2023-11-08 | 17.218 | 5,234 | +4,362 | 0.00% | 90,120 |
| 2023-05-22 | 2023-05-18 | 24.560 | 872 | +9 | 0.00% | 21,417 |
| 2022-05-24 | 2022-05-20 | 26.616 | 863 | +10 | 0.00% | 22,969 |
| 2022-02-24 | 2022-02-22 | 41.799 | 853 | +853 | 0.00% | 35,655 |
| 2022-02-08 | 2022-02-04 | 41.154 | 0 | -2,559 | ||
| 2022-02-04 | 2022-01-27 | 39.396 | 2,559 | +2,559 | 0.00% | 100,814 |
| 2016-10-07 | 2016-10-05 | 4.948 | 0 | -24,859 | ||
| 2016-09-01 | 2016-08-30 | 5.008 | 24,859 | +24,859 | 0.00% | 124,499 |
| 2016-08-30 | 2016-08-26 | 5.129 | 0 | -24,859 | ||
| 2016-08-29 | 2016-08-25 | 5.008 | 24,859 | +24,859 | 0.00% | 124,499 |
| 2016-08-25 | 2016-08-23 | 5.213 | 0 | -6,629 | ||
| 2016-08-24 | 2016-08-22 | 4.948 | 6,629 | +6,629 | 0.00% | 32,799 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy