History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 612 | +0 | 0.00% | 7,546 |
| 2025-10-13 | 2025-10-09 | 12.100 | 612 | +0 | 0.00% | 7,405 |
| 2025-10-10 | 2025-10-08 | 11.840 | 612 | +20 | 0.00% | 7,246 |
| 2025-10-06 | 2025-10-02 | 12.280 | 592 | +231 | 0.00% | 7,270 |
| 2025-09-30 | 2025-09-26 | 12.400 | 361 | +34 | 0.00% | 4,476 |
| 2025-09-24 | 2025-09-22 | 12.400 | 327 | -500 | 0.00% | 4,055 |
| 2025-09-23 | 2025-09-19 | 12.760 | 827 | +274 | 0.00% | 10,553 |
| 2025-09-19 | 2025-09-17 | 12.970 | 553 | -400 | 0.00% | 7,172 |
| 2025-09-17 | 2025-09-15 | 13.080 | 953 | -25 | 0.00% | 12,465 |
| 2025-09-16 | 2025-09-12 | 13.400 | 978 | +50 | 0.00% | 13,105 |
| 2025-09-11 | 2025-09-09 | 13.820 | 928 | +300 | 0.00% | 12,825 |
| 2025-09-10 | 2025-09-08 | 13.720 | 628 | +100 | 0.00% | 8,616 |
| 2025-09-08 | 2025-09-04 | 13.928 | 528 | -400 | 0.00% | 7,354 |
| 2025-09-05 | 2025-09-03 | 14.041 | 928 | +21 | 0.00% | 13,030 |
| 2025-09-03 | 2025-09-01 | 14.112 | 907 | +850 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 14.041 | 57 | -899 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 14.061 | 956 | +49 | 0.00% | 13,442 |
| 2025-08-27 | 2025-08-25 | 15.125 | 907 | +115 | 0.00% | 13,719 |
| 2025-08-26 | 2025-08-22 | 14.511 | 792 | +587 | 0.00% | 11,493 |
| 2025-08-25 | 2025-08-21 | 14.593 | 205 | -391 | 0.00% | 2,992 |
| 2025-08-21 | 2025-08-19 | 14.399 | 596 | +190 | 0.00% | 8,582 |
| 2025-08-20 | 2025-08-18 | 14.204 | 406 | -51 | 0.00% | 5,767 |
| 2025-08-19 | 2025-08-15 | 14.020 | 457 | -108 | 0.00% | 6,407 |
| 2025-08-14 | 2025-08-12 | 13.723 | 565 | +161 | 0.00% | 7,754 |
| 2025-08-11 | 2025-08-07 | 13.918 | 404 | -390 | 0.00% | 5,623 |
| 2025-08-06 | 2025-08-04 | 13.693 | 794 | +742 | 0.00% | 10,872 |
| 2025-08-05 | 2025-08-01 | 13.672 | 52 | -918 | 0.00% | 711 |
| 2025-07-28 | 2025-07-24 | 14.716 | 970 | +586 | 0.00% | 14,274 |
| 2025-07-23 | 2025-07-21 | 14.900 | 384 | -420 | 0.00% | 5,722 |
| 2025-07-22 | 2025-07-18 | 14.081 | 804 | -108 | 0.00% | 11,321 |
| 2025-07-21 | 2025-07-17 | 13.959 | 912 | +489 | 0.00% | 12,730 |
| 2025-07-16 | 2025-07-14 | 13.590 | 423 | +332 | 0.00% | 5,749 |
| 2025-07-09 | 2025-07-07 | 14.061 | 91 | -407 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 14.122 | 498 | +320 | 0.00% | 7,033 |
| 2025-07-07 | 2025-07-03 | 14.225 | 178 | -595 | 0.00% | 2,532 |
| 2025-07-02 | 2025-06-27 | 14.143 | 773 | +249 | 0.00% | 10,932 |
| 2025-06-30 | 2025-06-26 | 14.102 | 524 | +152 | 0.00% | 7,389 |
| 2025-06-26 | 2025-06-24 | 13.836 | 372 | +342 | 0.00% | 5,147 |
| 2025-06-25 | 2025-06-23 | 13.508 | 30 | -284 | 0.00% | 405 |
| 2025-06-24 | 2025-06-20 | 13.508 | 314 | +20 | 0.00% | 4,242 |
| 2025-06-18 | 2025-06-16 | 14.143 | 294 | -391 | 0.00% | 4,158 |
| 2025-06-12 | 2025-06-10 | 14.675 | 685 | +98 | 0.00% | 10,052 |
| 2025-06-11 | 2025-06-09 | 14.655 | 587 | +132 | 0.00% | 8,602 |
| 2025-06-10 | 2025-06-06 | 14.388 | 455 | -358 | 0.00% | 6,547 |
| 2025-06-05 | 2025-06-03 | 13.734 | 813 | +213 | 0.00% | 11,165 |
| 2025-06-02 | 2025-05-29 | 14.163 | 600 | +586 | 0.00% | 8,498 |
| 2025-05-30 | 2025-05-28 | 14.818 | 14 | -879 | 0.00% | 207 |
| 2025-05-29 | 2025-05-27 | 13.815 | 893 | +10 | 0.00% | 12,337 |
| 2025-05-26 | 2025-05-22 | 13.901 | 883 | +76 | 0.00% | 12,274 |
| 2025-05-23 | 2025-05-21 | 14.091 | 807 | +695 | 0.00% | 11,372 |
| 2025-05-22 | 2025-05-20 | 14.387 | 112 | -365 | 0.00% | 1,611 |
| 2025-05-20 | 2025-05-16 | 14.387 | 477 | -106 | 0.00% | 6,863 |
| 2025-05-08 | 2025-05-06 | 14.536 | 583 | +75 | 0.00% | 8,474 |
| 2025-05-06 | 2025-04-30 | 14.176 | 508 | +449 | 0.00% | 7,201 |
| 2025-04-30 | 2025-04-28 | 14.282 | 59 | -773 | 0.00% | 843 |
| 2025-04-29 | 2025-04-25 | 14.028 | 832 | +92 | 0.00% | 11,671 |
| 2025-04-22 | 2025-04-16 | 13.689 | 740 | +662 | 0.00% | 10,130 |
| 2025-04-15 | 2025-04-11 | 14.197 | 78 | -570 | 0.00% | 1,107 |
| 2025-04-11 | 2025-04-09 | 14.028 | 648 | +473 | 0.00% | 9,090 |
| 2025-04-09 | 2025-04-07 | 13.012 | 175 | -57 | 0.00% | 2,277 |
| 2025-03-28 | 2025-03-26 | 15.191 | 232 | -118 | 0.00% | 3,524 |
| 2025-03-27 | 2025-03-25 | 14.789 | 350 | +284 | 0.00% | 5,176 |
| 2025-03-26 | 2025-03-24 | 14.959 | 66 | -282 | 0.00% | 987 |
| 2025-03-24 | 2025-03-20 | 15.784 | 348 | -142 | 0.00% | 5,493 |
| 2025-03-20 | 2025-03-18 | 16.567 | 490 | -1 | 0.00% | 8,118 |
| 2025-03-19 | 2025-03-17 | 16.715 | 491 | -281 | 0.00% | 8,207 |
| 2025-03-17 | 2025-03-13 | 15.530 | 772 | +620 | 0.00% | 11,989 |
| 2025-03-14 | 2025-03-12 | 15.932 | 152 | -119 | 0.00% | 2,422 |
| 2025-03-13 | 2025-03-11 | 16.419 | 271 | -68 | 0.00% | 4,449 |
| 2025-03-12 | 2025-03-10 | 15.424 | 339 | +122 | 0.00% | 5,229 |
| 2025-03-11 | 2025-03-07 | 16.207 | 217 | -473 | 0.00% | 3,517 |
| 2025-03-10 | 2025-03-06 | 15.593 | 690 | -198 | 0.00% | 10,759 |
| 2025-03-06 | 2025-03-04 | 15.064 | 888 | +232 | 0.00% | 13,377 |
| 2025-03-05 | 2025-03-03 | 15.086 | 656 | +546 | 0.00% | 9,896 |
| 2025-03-04 | 2025-02-28 | 15.001 | 110 | +1 | 0.00% | 1,650 |
| 2025-03-03 | 2025-02-27 | 16.017 | 109 | -116 | 0.00% | 1,746 |
| 2025-02-28 | 2025-02-26 | 15.403 | 225 | +119 | 0.00% | 3,466 |
| 2025-02-26 | 2025-02-24 | 15.382 | 106 | -520 | 0.00% | 1,630 |
| 2025-02-21 | 2025-02-19 | 15.530 | 626 | -277 | 0.00% | 9,722 |
| 2025-02-20 | 2025-02-18 | 15.064 | 903 | +284 | 0.00% | 13,603 |
| 2025-02-17 | 2025-02-13 | 14.493 | 619 | +177 | 0.00% | 8,971 |
| 2025-02-11 | 2025-02-07 | 13.964 | 442 | -118 | 0.00% | 6,172 |
| 2025-01-21 | 2025-01-17 | 14.282 | 560 | -43 | 0.00% | 7,998 |
| 2025-01-20 | 2025-01-16 | 13.985 | 603 | +59 | 0.00% | 8,433 |
| 2025-01-13 | 2025-01-09 | 14.049 | 544 | +94 | 0.00% | 7,643 |
| 2025-01-02 | 2024-12-27 | 15.953 | 450 | +197 | 0.00% | 7,179 |
| 2024-12-27 | 2024-12-20 | 16.694 | 253 | -351 | 0.00% | 4,223 |
| 2024-12-19 | 2024-12-17 | 16.863 | 604 | -249 | 0.00% | 10,185 |
| 2024-12-18 | 2024-12-16 | 17.201 | 853 | +378 | 0.00% | 14,673 |
| 2024-12-16 | 2024-12-12 | 17.646 | 475 | +379 | 0.00% | 8,382 |
| 2024-12-11 | 2024-12-09 | 15.678 | 96 | -584 | 0.00% | 1,505 |
| 2024-12-05 | 2024-12-03 | 14.641 | 680 | +389 | 0.00% | 9,956 |
| 2024-12-04 | 2024-12-02 | 14.684 | 291 | -511 | 0.00% | 4,273 |
| 2024-12-02 | 2024-11-28 | 14.239 | 802 | +662 | 0.00% | 11,420 |
| 2024-11-25 | 2024-11-21 | 14.451 | 140 | -31 | 0.00% | 2,023 |
| 2024-11-22 | 2024-11-20 | 14.684 | 171 | -189 | 0.00% | 2,511 |
| 2024-11-18 | 2024-11-14 | 14.557 | 360 | -217 | 0.00% | 5,240 |
| 2024-11-13 | 2024-11-11 | 15.636 | 577 | +237 | 0.00% | 9,022 |
| 2024-11-11 | 2024-11-07 | 16.609 | 340 | -189 | 0.00% | 5,647 |
| 2024-11-05 | 2024-11-01 | 14.853 | 529 | -240 | 0.00% | 7,857 |
| 2024-11-01 | 2024-10-30 | 14.938 | 769 | +173 | 0.00% | 11,487 |
| 2024-10-29 | 2024-10-25 | 15.382 | 596 | +472 | 0.00% | 9,168 |
| 2024-10-25 | 2024-10-23 | 15.488 | 124 | -709 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 14.620 | 833 | +473 | 0.00% | 12,179 |
| 2024-10-21 | 2024-10-17 | 14.049 | 360 | -473 | 0.00% | 5,058 |
| 2024-10-18 | 2024-10-16 | 14.303 | 833 | +827 | 0.00% | 11,914 |
| 2024-10-17 | 2024-10-15 | 14.705 | 6 | -10 | 0.00% | 88 |
| 2024-10-16 | 2024-10-14 | 15.932 | 16 | -697 | 0.00% | 255 |
| 2024-10-10 | 2024-10-08 | 16.144 | 713 | +612 | 0.00% | 11,510 |
| 2024-10-09 | 2024-10-07 | 18.217 | 101 | -370 | 0.00% | 1,840 |
| 2024-10-08 | 2024-10-04 | 18.048 | 471 | -352 | 0.00% | 8,500 |
| 2024-10-07 | 2024-10-03 | 17.180 | 823 | +614 | 0.00% | 14,139 |
| 2024-10-04 | 2024-10-02 | 17.117 | 209 | +45 | 0.00% | 3,577 |
| 2024-10-03 | 2024-09-30 | 17.032 | 164 | -311 | 0.00% | 2,793 |
| 2024-10-02 | 2024-09-27 | 16.440 | 475 | +237 | 0.00% | 7,809 |
| 2024-09-27 | 2024-09-25 | 13.753 | 238 | +23 | 0.00% | 3,273 |
| 2024-09-26 | 2024-09-24 | 13.837 | 215 | -142 | 0.00% | 2,975 |
| 2024-09-25 | 2024-09-23 | 12.843 | 357 | -558 | 0.00% | 4,585 |
| 2024-09-24 | 2024-09-20 | 12.716 | 915 | +267 | 0.00% | 11,635 |
| 2024-09-20 | 2024-09-17 | 11.404 | 648 | +396 | 0.00% | 7,390 |
| 2024-09-16 | 2024-09-12 | 11.446 | 252 | -200 | 0.00% | 2,885 |
| 2024-09-12 | 2024-09-10 | 11.658 | 452 | -213 | 0.00% | 5,269 |
| 2024-09-09 | 2024-09-04 | 12.264 | 665 | +382 | 0.00% | 8,155 |
| 2024-09-03 | 2024-08-30 | 12.720 | 283 | -420 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 12.437 | 703 | -112 | 0.00% | 8,744 |
| 2024-08-12 | 2024-08-08 | 12.633 | 815 | +660 | 0.00% | 10,296 |
| 2024-08-01 | 2024-07-30 | 12.264 | 155 | -183 | 0.00% | 1,901 |
| 2024-07-25 | 2024-07-23 | 12.872 | 338 | -278 | 0.00% | 4,351 |
| 2024-07-17 | 2024-07-15 | 13.003 | 616 | +552 | 0.00% | 8,010 |
| 2024-07-09 | 2024-07-05 | 13.873 | 64 | -844 | 0.00% | 888 |
| 2024-07-08 | 2024-07-04 | 14.025 | 908 | +690 | 0.00% | 12,735 |
| 2024-07-04 | 2024-07-02 | 14.025 | 218 | -18 | 0.00% | 3,057 |
| 2024-07-03 | 2024-06-28 | 14.242 | 236 | -417 | 0.00% | 3,361 |
| 2024-06-27 | 2024-06-25 | 14.699 | 653 | +386 | 0.00% | 9,598 |
| 2024-06-18 | 2024-06-14 | 15.395 | 267 | -460 | 0.00% | 4,110 |
| 2024-06-13 | 2024-06-11 | 15.569 | 727 | +593 | 0.00% | 11,318 |
| 2024-06-12 | 2024-06-07 | 15.916 | 134 | -690 | 0.00% | 2,133 |
| 2024-06-05 | 2024-06-03 | 16.547 | 824 | +254 | 0.00% | 13,635 |
| 2024-06-04 | 2024-05-31 | 15.743 | 570 | +368 | 0.00% | 8,973 |
| 2024-05-31 | 2024-05-29 | 16.417 | 202 | +138 | 0.00% | 3,316 |
| 2024-05-29 | 2024-05-27 | 16.830 | 64 | -663 | 0.00% | 1,077 |
| 2024-05-28 | 2024-05-24 | 18.112 | 727 | -165 | 0.00% | 13,168 |
| 2024-05-27 | 2024-05-23 | 18.961 | 892 | +46 | 0.00% | 16,913 |
| 2024-05-23 | 2024-05-21 | 19.832 | 846 | +845 | 0.00% | 16,778 |
| 2024-05-21 | 2024-05-17 | 20.726 | 1 | -698 | 0.00% | 21 |
| 2024-05-20 | 2024-05-16 | 20.520 | 699 | +23 | 0.00% | 14,343 |
| 2024-05-14 | 2024-05-10 | 20.543 | 676 | -127 | 0.00% | 13,887 |
| 2024-05-13 | 2024-05-09 | 19.763 | 803 | +672 | 0.00% | 15,870 |
| 2024-05-08 | 2024-05-06 | 19.717 | 131 | -428 | 0.00% | 2,583 |
| 2024-05-02 | 2024-04-29 | 18.342 | 559 | +428 | 0.00% | 10,253 |
| 2024-04-30 | 2024-04-26 | 18.548 | 131 | -243 | 0.00% | 2,430 |
| 2024-04-24 | 2024-04-22 | 16.668 | 374 | +54 | 0.00% | 6,234 |
| 2024-04-18 | 2024-04-16 | 17.264 | 320 | -238 | 0.00% | 5,525 |
| 2024-04-10 | 2024-04-08 | 16.828 | 558 | +448 | 0.00% | 9,390 |
| 2024-04-09 | 2024-04-05 | 17.081 | 110 | -252 | 0.00% | 1,879 |
| 2024-04-05 | 2024-04-02 | 17.768 | 362 | -318 | 0.00% | 6,432 |
| 2024-04-03 | 2024-03-28 | 16.989 | 680 | +479 | 0.00% | 11,552 |
| 2024-04-02 | 2024-03-27 | 16.622 | 201 | -646 | 0.00% | 3,341 |
| 2024-03-28 | 2024-03-26 | 15.246 | 847 | +218 | 0.00% | 12,914 |
| 2024-03-25 | 2024-03-21 | 15.934 | 629 | +148 | 0.00% | 10,023 |
| 2024-03-21 | 2024-03-19 | 15.246 | 481 | -218 | 0.00% | 7,334 |
| 2024-03-19 | 2024-03-15 | 15.774 | 699 | -129 | 0.00% | 11,026 |
| 2024-03-15 | 2024-03-13 | 15.590 | 828 | +515 | 0.00% | 12,909 |
| 2024-03-14 | 2024-03-12 | 15.567 | 313 | +262 | 0.00% | 4,873 |
| 2024-03-12 | 2024-03-08 | 13.458 | 51 | -134 | 0.00% | 686 |
| 2024-03-08 | 2024-03-06 | 14.559 | 185 | +109 | 0.00% | 2,693 |
| 2024-03-07 | 2024-03-05 | 12.747 | 76 | +16 | 0.00% | 969 |
| 2024-03-04 | 2024-02-29 | 12.610 | 60 | -581 | 0.00% | 757 |
| 2024-02-29 | 2024-02-27 | 12.885 | 641 | +171 | 0.00% | 8,259 |
| 2024-02-27 | 2024-02-23 | 12.679 | 470 | +131 | 0.00% | 5,959 |
| 2024-02-23 | 2024-02-21 | 12.358 | 339 | +127 | 0.00% | 4,189 |
| 2024-02-08 | 2024-02-06 | 11.532 | 212 | -288 | 0.00% | 2,445 |
| 2024-02-07 | 2024-02-05 | 10.890 | 500 | +367 | 0.00% | 5,445 |
| 2024-02-02 | 2024-01-31 | 11.486 | 133 | -437 | 0.00% | 1,528 |
| 2024-01-29 | 2024-01-25 | 12.518 | 570 | +485 | 0.00% | 7,135 |
| 2024-01-25 | 2024-01-23 | 11.509 | 85 | -446 | 0.00% | 978 |
| 2024-01-22 | 2024-01-18 | 12.105 | 531 | +436 | 0.00% | 6,428 |
| 2024-01-12 | 2024-01-10 | 12.541 | 95 | +16 | 0.00% | 1,191 |
| 2024-01-11 | 2024-01-09 | 12.472 | 79 | -459 | 0.00% | 985 |
| 2024-01-10 | 2024-01-08 | 12.541 | 538 | +279 | 0.00% | 6,747 |
| 2024-01-09 | 2024-01-05 | 13.000 | 259 | -182 | 0.00% | 3,367 |
| 2024-01-08 | 2024-01-04 | 13.160 | 441 | +116 | 0.00% | 5,804 |
| 2024-01-04 | 2024-01-02 | 13.596 | 325 | -87 | 0.00% | 4,419 |
| 2023-12-29 | 2023-12-27 | 12.954 | 412 | -229 | 0.00% | 5,337 |
| 2023-12-27 | 2023-12-21 | 13.045 | 641 | +379 | 0.00% | 8,362 |
| 2023-12-22 | 2023-12-20 | 12.587 | 262 | -247 | 0.00% | 3,298 |
| 2023-12-18 | 2023-12-14 | 13.206 | 509 | +436 | 0.00% | 6,722 |
| 2023-12-15 | 2023-12-13 | 12.885 | 73 | +63 | 0.00% | 941 |
| 2023-12-13 | 2023-12-11 | 12.885 | 10 | -785 | 0.00% | 129 |
| 2023-12-11 | 2023-12-07 | 13.114 | 795 | +197 | 0.00% | 10,426 |
| 2023-12-08 | 2023-12-06 | 13.412 | 598 | -194 | 0.00% | 8,021 |
| 2023-12-07 | 2023-12-05 | 13.550 | 792 | +729 | 0.00% | 10,732 |
| 2023-12-05 | 2023-12-01 | 14.329 | 63 | -227 | 0.00% | 903 |
| 2023-12-04 | 2023-11-30 | 14.903 | 290 | -327 | 0.00% | 4,322 |
| 2023-12-01 | 2023-11-29 | 15.384 | 617 | -1 | 0.00% | 9,492 |
| 2023-11-29 | 2023-11-27 | 15.682 | 618 | -217 | 0.00% | 9,692 |
| 2023-11-23 | 2023-11-21 | 15.682 | 835 | +349 | 0.00% | 13,095 |
| 2023-11-22 | 2023-11-20 | 15.590 | 486 | -130 | 0.00% | 7,577 |
| 2023-11-20 | 2023-11-16 | 15.246 | 616 | -33 | 0.00% | 9,392 |
| 2023-11-16 | 2023-11-14 | 16.599 | 649 | +589 | 0.00% | 10,773 |
| 2023-11-15 | 2023-11-13 | 16.943 | 60 | -571 | 0.00% | 1,017 |
| 2023-11-14 | 2023-11-10 | 16.806 | 631 | +436 | 0.00% | 10,604 |
| 2023-11-13 | 2023-11-09 | 16.874 | 195 | -516 | 0.00% | 3,290 |
| 2023-11-10 | 2023-11-08 | 17.218 | 711 | -1 | 0.00% | 12,242 |
| 2023-11-09 | 2023-11-07 | 17.058 | 712 | -23 | 0.00% | 12,145 |
| 2023-11-08 | 2023-11-06 | 17.516 | 735 | +227 | 0.00% | 12,874 |
| 2023-11-07 | 2023-11-03 | 16.599 | 508 | -119 | 0.00% | 8,432 |
| 2023-11-03 | 2023-11-01 | 16.118 | 627 | +26 | 0.00% | 10,106 |
| 2023-11-02 | 2023-10-31 | 16.278 | 601 | +336 | 0.00% | 9,783 |
| 2023-10-27 | 2023-10-25 | 14.627 | 265 | -236 | 0.00% | 3,876 |
| 2023-10-18 | 2023-10-16 | 14.513 | 501 | -261 | 0.00% | 7,271 |
| 2023-10-16 | 2023-10-12 | 15.453 | 762 | +174 | 0.00% | 11,775 |
| 2023-10-13 | 2023-10-11 | 15.384 | 588 | +286 | 0.00% | 9,046 |
| 2023-10-11 | 2023-10-09 | 15.384 | 302 | -277 | 0.00% | 4,646 |
| 2023-10-09 | 2023-10-05 | 15.636 | 579 | +256 | 0.00% | 9,053 |
| 2023-10-06 | 2023-10-04 | 15.201 | 323 | -130 | 0.00% | 4,910 |
| 2023-10-05 | 2023-10-03 | 14.994 | 453 | +436 | 0.00% | 6,792 |
| 2023-09-29 | 2023-09-27 | 15.407 | 17 | -112 | 0.00% | 262 |
| 2023-09-28 | 2023-09-26 | 14.765 | 129 | -312 | 0.00% | 1,905 |
| 2023-09-26 | 2023-09-22 | 15.430 | 441 | -130 | 0.00% | 6,805 |
| 2023-09-20 | 2023-09-18 | 15.567 | 571 | +262 | 0.00% | 8,889 |
| 2023-09-13 | 2023-09-11 | 16.576 | 309 | +77 | 0.00% | 5,122 |
| 2023-09-12 | 2023-09-07 | 16.576 | 232 | -489 | 0.00% | 3,846 |
| 2023-09-07 | 2023-09-05 | 17.379 | 721 | -109 | 0.00% | 12,530 |
| 2023-09-06 | 2023-09-04 | 17.768 | 830 | +416 | 0.00% | 14,748 |
| 2023-09-05 | 2023-08-31 | 16.851 | 414 | +148 | 0.00% | 6,976 |
| 2023-09-04 | 2023-08-30 | 16.920 | 266 | +262 | 0.00% | 4,501 |
| 2023-08-24 | 2023-08-22 | 17.837 | 4 | -262 | 0.00% | 71 |
| 2023-08-23 | 2023-08-21 | 18.112 | 266 | -349 | 0.00% | 4,818 |
| 2023-08-22 | 2023-08-18 | 18.938 | 615 | +349 | 0.00% | 11,647 |
| 2023-08-21 | 2023-08-17 | 19.488 | 266 | +92 | 0.00% | 5,184 |
| 2023-08-16 | 2023-08-14 | 19.052 | 174 | +132 | 0.00% | 3,315 |
| 2023-08-15 | 2023-08-11 | 19.740 | 42 | -454 | 0.00% | 829 |
| 2023-08-14 | 2023-08-10 | 20.451 | 496 | +220 | 0.00% | 10,144 |
| 2023-08-11 | 2023-08-09 | 20.290 | 276 | -161 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 20.887 | 437 | -14 | 0.00% | 9,127 |
| 2023-08-08 | 2023-08-04 | 20.795 | 451 | +24 | 0.00% | 9,378 |
| 2023-08-07 | 2023-08-03 | 20.520 | 427 | -9 | 0.00% | 8,762 |
| 2023-08-03 | 2023-08-01 | 20.313 | 436 | +362 | 0.00% | 8,857 |
| 2023-08-02 | 2023-07-31 | 20.405 | 74 | -415 | 0.00% | 1,510 |
| 2023-08-01 | 2023-07-28 | 19.603 | 489 | +468 | 0.00% | 9,586 |
| 2023-07-27 | 2023-07-25 | 19.098 | 21 | -227 | 0.00% | 401 |
| 2023-07-26 | 2023-07-24 | 18.112 | 248 | -418 | 0.00% | 4,492 |
| 2023-07-21 | 2023-07-19 | 19.075 | 666 | +490 | 0.00% | 12,704 |
| 2023-07-20 | 2023-07-18 | 18.800 | 176 | -349 | 0.00% | 3,309 |
| 2023-07-19 | 2023-07-14 | 18.869 | 525 | +441 | 0.00% | 9,906 |
| 2023-07-18 | 2023-07-13 | 19.121 | 84 | -274 | 0.00% | 1,606 |
| 2023-07-12 | 2023-07-10 | 18.777 | 358 | -468 | 0.00% | 6,722 |
| 2023-07-11 | 2023-07-07 | 18.433 | 826 | +713 | 0.00% | 15,226 |
| 2023-07-10 | 2023-07-06 | 18.548 | 113 | -48 | 0.00% | 2,096 |
| 2023-07-05 | 2023-07-03 | 19.809 | 161 | -161 | 0.00% | 3,189 |
| 2023-07-03 | 2023-06-29 | 19.534 | 322 | -490 | 0.00% | 6,290 |
| 2023-06-30 | 2023-06-28 | 20.061 | 812 | +597 | 0.00% | 16,290 |
| 2023-06-29 | 2023-06-27 | 20.107 | 215 | -113 | 0.00% | 4,323 |
| 2023-06-26 | 2023-06-21 | 19.947 | 328 | +306 | 0.00% | 6,542 |
| 2023-06-21 | 2023-06-19 | 21.185 | 22 | -427 | 0.00% | 466 |
| 2023-06-19 | 2023-06-15 | 21.941 | 449 | +160 | 0.00% | 9,852 |
| 2023-06-15 | 2023-06-13 | 20.451 | 289 | -508 | 0.00% | 5,910 |
| 2023-06-09 | 2023-06-07 | 21.574 | 797 | -23 | 0.00% | 17,195 |
| 2023-06-08 | 2023-06-06 | 21.208 | 820 | +559 | 0.00% | 17,390 |
| 2023-06-05 | 2023-06-01 | 19.992 | 261 | -305 | 0.00% | 5,218 |
| 2023-06-02 | 2023-05-31 | 19.901 | 566 | -50 | 0.00% | 11,264 |
| 2023-06-01 | 2023-05-30 | 20.841 | 616 | +349 | 0.00% | 12,838 |
| 2023-05-25 | 2023-05-23 | 21.460 | 267 | +262 | 0.00% | 5,730 |
| 2023-05-22 | 2023-05-18 | 24.560 | 5 | +2 | 0.00% | 123 |
| 2023-05-18 | 2023-05-16 | 24.445 | 3 | +1 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 25.024 | 2 | -525 | 0.00% | 50 |
| 2023-05-16 | 2023-05-12 | 24.155 | 527 | +357 | 0.00% | 12,730 |
| 2023-05-15 | 2023-05-11 | 24.792 | 170 | -350 | 0.00% | 4,215 |
| 2023-05-12 | 2023-05-10 | 24.039 | 520 | -51 | 0.00% | 12,500 |
| 2023-05-11 | 2023-05-09 | 23.807 | 571 | -13 | 0.00% | 13,594 |
| 2023-05-10 | 2023-05-08 | 24.097 | 584 | -20 | 0.00% | 14,073 |
| 2023-05-08 | 2023-05-04 | 23.692 | 604 | +343 | 0.00% | 14,310 |
| 2023-05-05 | 2023-05-03 | 24.039 | 261 | -22 | 0.00% | 6,274 |
| 2023-05-04 | 2023-05-02 | 23.981 | 283 | +86 | 0.00% | 6,787 |
| 2023-05-03 | 2023-04-28 | 23.981 | 197 | -387 | 0.00% | 4,724 |
| 2023-05-02 | 2023-04-27 | 24.503 | 584 | +104 | 0.00% | 14,309 |
| 2023-04-28 | 2023-04-26 | 24.271 | 480 | +112 | 0.00% | 11,650 |
| 2023-04-27 | 2023-04-25 | 22.869 | 368 | -109 | 0.00% | 8,416 |
| 2023-04-26 | 2023-04-24 | 23.807 | 477 | +249 | 0.00% | 11,356 |
| 2023-04-25 | 2023-04-21 | 24.097 | 228 | -61 | 0.00% | 5,494 |
| 2023-04-24 | 2023-04-20 | 24.387 | 289 | -360 | 0.00% | 7,048 |
| 2023-04-18 | 2023-04-14 | 26.472 | 649 | +65 | 0.00% | 17,180 |
| 2023-04-17 | 2023-04-13 | 26.993 | 584 | -75 | 0.00% | 15,764 |
| 2023-04-14 | 2023-04-12 | 26.704 | 659 | -11 | 0.00% | 17,598 |
| 2023-04-12 | 2023-04-06 | 28.094 | 670 | +359 | 0.00% | 18,823 |
| 2023-04-11 | 2023-04-04 | 27.225 | 311 | -45 | 0.00% | 8,467 |
| 2023-04-06 | 2023-04-03 | 27.225 | 356 | +203 | 0.00% | 9,692 |
| 2023-04-04 | 2023-03-31 | 26.704 | 153 | -631 | 0.00% | 4,086 |
| 2023-04-03 | 2023-03-30 | 24.618 | 784 | +694 | 0.00% | 19,301 |
| 2023-03-31 | 2023-03-29 | 24.734 | 90 | -167 | 0.00% | 2,226 |
| 2023-03-30 | 2023-03-28 | 24.329 | 257 | -406 | 0.00% | 6,252 |
| 2023-03-29 | 2023-03-27 | 24.329 | 663 | +259 | 0.00% | 16,130 |
| 2023-03-28 | 2023-03-24 | 24.966 | 404 | +380 | 0.00% | 10,086 |
| 2023-03-27 | 2023-03-23 | 25.371 | 24 | -91 | 0.00% | 609 |
| 2023-03-24 | 2023-03-22 | 24.908 | 115 | -172 | 0.00% | 2,864 |
| 2023-03-23 | 2023-03-21 | 24.850 | 287 | -544 | 0.00% | 7,132 |
| 2023-03-22 | 2023-03-20 | 23.402 | 831 | +56 | 0.00% | 19,447 |
| 2023-03-21 | 2023-03-17 | 24.503 | 775 | +682 | 0.00% | 18,989 |
| 2023-03-20 | 2023-03-16 | 24.155 | 93 | -652 | 0.00% | 2,246 |
| 2023-03-17 | 2023-03-15 | 24.560 | 745 | +144 | 0.00% | 18,298 |
| 2023-03-16 | 2023-03-14 | 23.749 | 601 | -9 | 0.00% | 14,273 |
| 2023-03-15 | 2023-03-13 | 25.545 | 610 | +361 | 0.00% | 15,583 |
| 2023-03-13 | 2023-03-09 | 25.893 | 249 | +27 | 0.00% | 6,447 |
| 2023-03-10 | 2023-03-08 | 27.920 | 222 | -86 | 0.00% | 6,198 |
| 2023-03-09 | 2023-03-07 | 28.499 | 308 | +61 | 0.00% | 8,778 |
| 2023-03-08 | 2023-03-06 | 29.194 | 247 | -324 | 0.00% | 7,211 |
| 2023-03-07 | 2023-03-03 | 28.731 | 571 | +237 | 0.00% | 16,405 |
| 2023-03-06 | 2023-03-02 | 27.804 | 334 | +158 | 0.00% | 9,287 |
| 2023-03-03 | 2023-03-01 | 28.036 | 176 | -286 | 0.00% | 4,934 |
| 2023-03-02 | 2023-02-28 | 26.414 | 462 | +68 | 0.00% | 12,203 |
| 2023-03-01 | 2023-02-27 | 27.515 | 394 | +206 | 0.00% | 10,841 |
| 2023-02-28 | 2023-02-24 | 26.414 | 188 | -239 | 0.00% | 4,966 |
| 2023-02-27 | 2023-02-23 | 26.356 | 427 | +6 | 0.00% | 11,254 |
| 2023-02-24 | 2023-02-22 | 25.487 | 421 | -349 | 0.00% | 10,730 |
| 2023-02-23 | 2023-02-21 | 25.256 | 770 | +672 | 0.00% | 19,447 |
| 2023-02-22 | 2023-02-20 | 27.051 | 98 | -306 | 0.00% | 2,651 |
| 2023-02-21 | 2023-02-17 | 27.399 | 404 | -345 | 0.00% | 11,069 |
| 2023-02-20 | 2023-02-16 | 28.441 | 749 | +613 | 0.00% | 21,303 |
| 2023-02-17 | 2023-02-15 | 27.920 | 136 | -527 | 0.00% | 3,797 |
| 2023-02-16 | 2023-02-14 | 28.905 | 663 | -43 | 0.00% | 19,164 |
| 2023-02-15 | 2023-02-13 | 30.990 | 706 | +301 | 0.00% | 21,879 |
| 2023-02-09 | 2023-02-07 | 30.179 | 405 | -189 | 0.00% | 12,223 |
| 2023-02-08 | 2023-02-06 | 30.701 | 594 | +66 | 0.00% | 18,236 |
| 2023-02-07 | 2023-02-03 | 31.512 | 528 | +156 | 0.00% | 16,638 |
| 2023-02-06 | 2023-02-02 | 31.743 | 372 | -364 | 0.00% | 11,808 |
| 2023-02-03 | 2023-02-01 | 32.728 | 736 | +513 | 0.00% | 24,088 |
| 2023-02-02 | 2023-01-31 | 32.207 | 223 | +144 | 0.00% | 7,182 |
| 2023-02-01 | 2023-01-30 | 33.133 | 79 | -627 | 0.00% | 2,618 |
| 2023-01-31 | 2023-01-27 | 35.219 | 706 | +548 | 0.00% | 24,864 |
| 2023-01-30 | 2023-01-26 | 35.045 | 158 | -643 | 0.00% | 5,537 |
| 2023-01-27 | 2023-01-20 | 33.481 | 801 | +722 | 0.00% | 26,818 |
| 2023-01-26 | 2023-01-19 | 33.423 | 79 | -413 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 33.539 | 492 | +461 | 0.00% | 16,501 |
| 2023-01-18 | 2023-01-16 | 34.060 | 31 | -518 | 0.00% | 1,056 |
| 2023-01-17 | 2023-01-13 | 36.261 | 549 | +374 | 0.00% | 19,908 |
| 2023-01-16 | 2023-01-12 | 33.365 | 175 | -327 | 0.00% | 5,839 |
| 2023-01-13 | 2023-01-11 | 33.886 | 502 | +185 | 0.00% | 17,011 |
| 2023-01-11 | 2023-01-09 | 37.362 | 317 | +27 | 0.00% | 11,844 |
| 2023-01-10 | 2023-01-06 | 34.466 | 290 | -108 | 0.00% | 9,995 |
| 2023-01-09 | 2023-01-05 | 35.103 | 398 | +90 | 0.00% | 13,971 |
| 2023-01-06 | 2023-01-04 | 33.771 | 308 | -59 | 0.00% | 10,401 |
| 2023-01-05 | 2023-01-03 | 32.844 | 367 | -154 | 0.00% | 12,054 |
| 2023-01-04 | 2022-12-30 | 31.975 | 521 | +55 | 0.00% | 16,659 |
| 2023-01-03 | 2022-12-29 | 32.149 | 466 | +345 | 0.00% | 14,981 |
| 2022-12-30 | 2022-12-28 | 31.685 | 121 | -95 | 0.00% | 3,834 |
| 2022-12-29 | 2022-12-23 | 31.048 | 216 | -332 | 0.00% | 6,706 |
| 2022-12-28 | 2022-12-22 | 30.932 | 548 | +8 | 0.00% | 16,951 |
| 2022-12-22 | 2022-12-20 | 27.804 | 540 | +16 | 0.00% | 15,014 |
| 2022-12-21 | 2022-12-19 | 28.557 | 524 | +173 | 0.00% | 14,964 |
| 2022-12-20 | 2022-12-16 | 29.658 | 351 | -287 | 0.00% | 10,410 |
| 2022-12-19 | 2022-12-15 | 29.542 | 638 | +233 | 0.00% | 18,848 |
| 2022-12-15 | 2022-12-13 | 30.353 | 405 | -95 | 0.00% | 12,293 |
| 2022-12-14 | 2022-12-12 | 29.021 | 500 | +254 | 0.00% | 14,510 |
| 2022-12-13 | 2022-12-09 | 30.816 | 246 | +224 | 0.00% | 7,581 |
| 2022-12-12 | 2022-12-08 | 30.701 | 22 | -305 | 0.00% | 675 |
| 2022-12-09 | 2022-12-07 | 28.499 | 327 | -427 | 0.00% | 9,319 |
| 2022-12-08 | 2022-12-06 | 30.874 | 754 | +587 | 0.00% | 23,279 |
| 2022-12-07 | 2022-12-05 | 31.569 | 167 | -84 | 0.00% | 5,272 |
| 2022-12-06 | 2022-12-02 | 29.484 | 251 | +144 | 0.00% | 7,401 |
| 2022-12-05 | 2022-12-01 | 27.167 | 107 | -93 | 0.00% | 2,907 |
| 2022-12-02 | 2022-11-30 | 28.036 | 200 | -524 | 0.00% | 5,607 |
| 2022-12-01 | 2022-11-29 | 24.387 | 724 | +586 | 0.00% | 17,656 |
| 2022-11-29 | 2022-11-25 | 20.853 | 138 | -302 | 0.00% | 2,878 |
| 2022-11-25 | 2022-11-23 | 21.942 | 440 | +129 | 0.00% | 9,655 |
| 2022-11-24 | 2022-11-22 | 22.660 | 311 | +71 | 0.00% | 7,047 |
| 2022-11-23 | 2022-11-21 | 23.460 | 240 | -442 | 0.00% | 5,630 |
| 2022-11-22 | 2022-11-18 | 25.256 | 682 | +630 | 0.00% | 17,224 |
| 2022-11-21 | 2022-11-17 | 24.329 | 52 | -721 | 0.00% | 1,265 |
| 2022-11-18 | 2022-11-16 | 24.618 | 773 | +71 | 0.00% | 19,030 |
| 2022-11-16 | 2022-11-14 | 23.031 | 702 | +194 | 0.00% | 16,168 |
| 2022-11-15 | 2022-11-11 | 22.498 | 508 | +259 | 0.00% | 11,429 |
| 2022-11-14 | 2022-11-10 | 21.479 | 249 | -457 | 0.00% | 5,348 |
| 2022-11-11 | 2022-11-09 | 20.668 | 706 | +412 | 0.00% | 14,592 |
| 2022-11-09 | 2022-11-07 | 21.409 | 294 | +207 | 0.00% | 6,294 |
| 2022-11-08 | 2022-11-04 | 20.065 | 87 | -610 | 0.00% | 1,746 |
| 2022-11-07 | 2022-11-03 | 18.258 | 697 | +612 | 0.00% | 12,726 |
| 2022-11-02 | 2022-10-31 | 14.968 | 85 | -215 | 0.00% | 1,272 |
| 2022-11-01 | 2022-10-28 | 16.103 | 300 | +155 | 0.00% | 4,831 |
| 2022-10-28 | 2022-10-26 | 16.891 | 145 | +75 | 0.00% | 2,449 |
| 2022-10-27 | 2022-10-25 | 15.709 | 70 | -207 | 0.00% | 1,100 |
| 2022-10-26 | 2022-10-24 | 14.922 | 277 | -294 | 0.00% | 4,133 |
| 2022-10-24 | 2022-10-20 | 16.266 | 571 | -56 | 0.00% | 9,288 |
| 2022-10-21 | 2022-10-19 | 16.822 | 627 | +301 | 0.00% | 10,547 |
| 2022-10-20 | 2022-10-18 | 17.841 | 326 | -376 | 0.00% | 5,816 |
| 2022-10-17 | 2022-10-13 | 16.405 | 702 | +158 | 0.00% | 11,516 |
| 2022-10-14 | 2022-10-12 | 16.868 | 544 | +173 | 0.00% | 9,176 |
| 2022-10-13 | 2022-10-11 | 16.752 | 371 | +91 | 0.00% | 6,215 |
| 2022-10-12 | 2022-10-10 | 17.076 | 280 | +121 | 0.00% | 4,781 |
| 2022-10-10 | 2022-10-06 | 19.533 | 159 | -690 | 0.00% | 3,106 |
| 2022-10-07 | 2022-10-05 | 19.672 | 849 | +730 | 0.00% | 16,701 |
| 2022-10-06 | 2022-10-03 | 18.745 | 119 | -682 | 0.00% | 2,231 |
| 2022-10-05 | 2022-09-30 | 19.231 | 801 | -54 | 0.00% | 15,404 |
| 2022-10-03 | 2022-09-29 | 19.533 | 855 | +354 | 0.00% | 16,700 |
| 2022-09-30 | 2022-09-28 | 20.019 | 501 | +225 | 0.00% | 10,030 |
| 2022-09-29 | 2022-09-27 | 20.181 | 276 | +259 | 0.00% | 5,570 |
| 2022-09-28 | 2022-09-26 | 19.347 | 17 | -584 | 0.00% | 329 |
| 2022-09-27 | 2022-09-23 | 18.490 | 601 | +409 | 0.00% | 11,112 |
| 2022-09-26 | 2022-09-22 | 18.722 | 192 | +122 | 0.00% | 3,595 |
| 2022-09-23 | 2022-09-21 | 19.139 | 70 | -116 | 0.00% | 1,340 |
| 2022-09-20 | 2022-09-16 | 20.575 | 186 | -288 | 0.00% | 3,827 |
| 2022-09-19 | 2022-09-15 | 20.876 | 474 | +412 | 0.00% | 9,895 |
| 2022-09-16 | 2022-09-14 | 20.459 | 62 | -593 | 0.00% | 1,268 |
| 2022-09-15 | 2022-09-13 | 21.039 | 655 | +337 | 0.00% | 13,780 |
| 2022-09-14 | 2022-09-09 | 20.228 | 318 | -410 | 0.00% | 6,432 |
| 2022-09-13 | 2022-09-08 | 19.834 | 728 | +656 | 0.00% | 14,439 |
| 2022-09-08 | 2022-09-06 | 20.251 | 72 | -740 | 0.00% | 1,458 |
| 2022-09-06 | 2022-09-02 | 20.969 | 812 | +408 | 0.00% | 17,027 |
| 2022-09-05 | 2022-09-01 | 21.595 | 404 | -432 | 0.00% | 8,724 |
| 2022-09-02 | 2022-08-31 | 22.962 | 836 | +247 | 0.00% | 19,196 |
| 2022-09-01 | 2022-08-30 | 25.082 | 589 | +395 | 0.00% | 14,773 |
| 2022-08-30 | 2022-08-26 | 26.414 | 194 | -74 | 0.00% | 5,124 |
| 2022-08-29 | 2022-08-25 | 24.445 | 268 | -517 | 0.00% | 6,551 |
| 2022-08-26 | 2022-08-24 | 24.155 | 785 | +177 | 0.00% | 18,962 |
| 2022-08-25 | 2022-08-23 | 24.908 | 608 | +469 | 0.00% | 15,144 |
| 2022-08-23 | 2022-08-19 | 25.487 | 139 | -432 | 0.00% | 3,543 |
| 2022-08-19 | 2022-08-17 | 25.256 | 571 | -259 | 0.00% | 14,421 |
| 2022-08-18 | 2022-08-16 | 24.908 | 830 | +139 | 0.00% | 20,674 |
| 2022-08-12 | 2022-08-10 | 24.271 | 691 | +604 | 0.00% | 16,771 |
| 2022-08-11 | 2022-08-09 | 25.777 | 87 | -561 | 0.00% | 2,243 |
| 2022-08-10 | 2022-08-08 | 25.256 | 648 | +604 | 0.00% | 16,366 |
| 2022-08-09 | 2022-08-05 | 26.182 | 44 | -578 | 0.00% | 1,152 |
| 2022-08-08 | 2022-08-04 | 25.429 | 622 | +383 | 0.00% | 15,817 |
| 2022-08-05 | 2022-08-03 | 24.676 | 239 | -446 | 0.00% | 5,898 |
| 2022-08-04 | 2022-08-02 | 25.198 | 685 | +435 | 0.00% | 17,260 |
| 2022-08-03 | 2022-08-01 | 26.530 | 250 | +45 | 0.00% | 6,632 |
| 2022-08-01 | 2022-07-28 | 27.804 | 205 | -516 | 0.00% | 5,700 |
| 2022-07-29 | 2022-07-27 | 27.804 | 721 | +661 | 0.00% | 20,047 |
| 2022-07-27 | 2022-07-25 | 28.036 | 60 | -796 | 0.00% | 1,682 |
| 2022-07-22 | 2022-07-20 | 28.789 | 856 | -5 | 0.00% | 24,643 |
| 2022-07-21 | 2022-07-19 | 27.862 | 861 | +200 | 0.00% | 23,989 |
| 2022-07-20 | 2022-07-18 | 28.094 | 661 | +43 | 0.00% | 18,570 |
| 2022-07-15 | 2022-07-13 | 29.368 | 618 | +216 | 0.00% | 18,150 |
| 2022-07-14 | 2022-07-12 | 28.615 | 402 | +24 | 0.00% | 11,503 |
| 2022-07-13 | 2022-07-11 | 28.847 | 378 | +271 | 0.00% | 10,904 |
| 2022-07-12 | 2022-07-08 | 29.890 | 107 | -327 | 0.00% | 3,198 |
| 2022-07-11 | 2022-07-07 | 30.063 | 434 | -164 | 0.00% | 13,048 |
| 2022-07-08 | 2022-07-06 | 30.237 | 598 | +261 | 0.00% | 18,082 |
| 2022-07-07 | 2022-07-05 | 30.353 | 337 | -411 | 0.00% | 10,229 |
| 2022-07-06 | 2022-07-04 | 32.786 | 748 | +389 | 0.00% | 24,524 |
| 2022-07-05 | 2022-06-30 | 32.786 | 359 | +220 | 0.00% | 11,770 |
| 2022-07-04 | 2022-06-29 | 29.774 | 139 | -1,052 | 0.00% | 4,139 |
| 2022-06-30 | 2022-06-28 | 30.758 | 1,191 | +863 | 0.00% | 36,633 |
| 2022-06-29 | 2022-06-27 | 28.557 | 328 | +54 | 0.00% | 9,367 |
| 2022-06-28 | 2022-06-24 | 27.399 | 274 | -310 | 0.00% | 7,507 |
| 2022-06-27 | 2022-06-23 | 26.298 | 584 | +117 | 0.00% | 15,358 |
| 2022-06-24 | 2022-06-22 | 26.877 | 467 | +180 | 0.00% | 12,552 |
| 2022-06-23 | 2022-06-21 | 27.573 | 287 | +237 | 0.00% | 7,913 |
| 2022-06-21 | 2022-06-17 | 26.588 | 50 | -338 | 0.00% | 1,329 |
| 2022-06-20 | 2022-06-16 | 25.951 | 388 | +44 | 0.00% | 10,069 |
| 2022-06-16 | 2022-06-14 | 26.877 | 344 | -9 | 0.00% | 9,246 |
| 2022-06-15 | 2022-06-13 | 26.762 | 353 | +249 | 0.00% | 9,447 |
| 2022-06-14 | 2022-06-10 | 28.557 | 104 | -675 | 0.00% | 2,970 |
| 2022-06-13 | 2022-06-09 | 28.557 | 779 | +719 | 0.00% | 22,246 |
| 2022-06-10 | 2022-06-08 | 29.716 | 60 | -177 | 0.00% | 1,783 |
| 2022-06-09 | 2022-06-07 | 29.137 | 237 | -13 | 0.00% | 6,905 |
| 2022-06-08 | 2022-06-06 | 30.237 | 250 | -109 | 0.00% | 7,559 |
| 2022-06-07 | 2022-06-02 | 28.673 | 359 | +25 | 0.00% | 10,294 |
| 2022-06-06 | 2022-06-01 | 28.963 | 334 | -430 | 0.00% | 9,674 |
| 2022-06-02 | 2022-05-31 | 28.210 | 764 | +487 | 0.00% | 21,552 |
| 2022-06-01 | 2022-05-30 | 26.067 | 277 | -98 | 0.00% | 7,220 |
| 2022-05-31 | 2022-05-27 | 25.371 | 375 | +359 | 0.00% | 9,514 |
| 2022-05-30 | 2022-05-26 | 25.951 | 16 | -448 | 0.00% | 415 |
| 2022-05-27 | 2022-05-25 | 25.545 | 464 | +371 | 0.00% | 11,853 |
| 2022-05-25 | 2022-05-23 | 26.557 | 93 | -228 | 0.00% | 2,470 |
| 2022-05-24 | 2022-05-20 | 26.616 | 321 | -150 | 0.00% | 8,544 |
| 2022-05-23 | 2022-05-19 | 26.498 | 471 | -85 | 0.00% | 12,481 |
| 2022-05-20 | 2022-05-18 | 26.381 | 556 | -251 | 0.00% | 14,668 |
| 2022-05-19 | 2022-05-17 | 25.033 | 807 | +284 | 0.00% | 20,201 |
| 2022-05-18 | 2022-05-16 | 23.860 | 523 | +34 | 0.00% | 12,479 |
| 2022-05-17 | 2022-05-13 | 23.508 | 489 | +469 | 0.00% | 11,496 |
| 2022-05-13 | 2022-05-11 | 24.271 | 20 | -405 | 0.00% | 485 |
| 2022-05-12 | 2022-05-10 | 24.974 | 425 | +10 | 0.00% | 10,614 |
| 2022-05-11 | 2022-05-06 | 23.626 | 415 | -288 | 0.00% | 9,805 |
| 2022-05-10 | 2022-05-05 | 25.443 | 703 | +463 | 0.00% | 17,886 |
| 2022-05-06 | 2022-05-04 | 25.384 | 240 | -143 | 0.00% | 6,092 |
| 2022-05-05 | 2022-05-03 | 26.967 | 383 | -213 | 0.00% | 10,328 |
| 2022-05-04 | 2022-04-29 | 26.205 | 596 | +556 | 0.00% | 15,618 |
| 2022-05-03 | 2022-04-28 | 26.791 | 40 | -506 | 0.00% | 1,072 |
| 2022-04-29 | 2022-04-27 | 27.788 | 546 | +500 | 0.00% | 15,172 |
| 2022-04-28 | 2022-04-26 | 26.498 | 46 | -375 | 0.00% | 1,219 |
| 2022-04-26 | 2022-04-22 | 27.085 | 421 | -34 | 0.00% | 11,403 |
| 2022-04-22 | 2022-04-20 | 28.843 | 455 | -371 | 0.00% | 13,124 |
| 2022-04-20 | 2022-04-14 | 26.147 | 826 | +255 | 0.00% | 21,597 |
| 2022-04-14 | 2022-04-12 | 24.505 | 571 | +35 | 0.00% | 13,992 |
| 2022-04-13 | 2022-04-11 | 23.802 | 536 | +52 | 0.00% | 12,758 |
| 2022-04-12 | 2022-04-08 | 24.622 | 484 | +421 | 0.00% | 11,917 |
| 2022-04-11 | 2022-04-07 | 24.798 | 63 | -650 | 0.00% | 1,562 |
| 2022-04-08 | 2022-04-06 | 25.971 | 713 | +539 | 0.00% | 18,517 |
| 2022-04-07 | 2022-04-04 | 26.440 | 174 | -597 | 0.00% | 4,601 |
| 2022-04-06 | 2022-04-01 | 25.971 | 771 | +64 | 0.00% | 20,023 |
| 2022-04-04 | 2022-03-31 | 26.381 | 707 | +612 | 0.00% | 18,651 |
| 2022-04-01 | 2022-03-30 | 26.967 | 95 | -426 | 0.00% | 2,562 |
| 2022-03-29 | 2022-03-25 | 23.743 | 521 | -199 | 0.00% | 12,370 |
| 2022-03-28 | 2022-03-24 | 25.443 | 720 | +538 | 0.00% | 18,319 |
| 2022-03-25 | 2022-03-23 | 25.209 | 182 | -537 | 0.00% | 4,588 |
| 2022-03-24 | 2022-03-22 | 25.619 | 719 | +235 | 0.00% | 18,420 |
| 2022-03-23 | 2022-03-21 | 25.150 | 484 | +297 | 0.00% | 12,173 |
| 2022-03-22 | 2022-03-18 | 28.257 | 187 | -297 | 0.00% | 5,284 |
| 2022-03-21 | 2022-03-17 | 28.961 | 484 | +483 | 0.00% | 14,017 |
| 2022-03-18 | 2022-03-16 | 27.495 | 1 | -752 | 0.00% | 27 |
| 2022-03-17 | 2022-03-15 | 22.746 | 753 | +685 | 0.00% | 17,128 |
| 2022-03-16 | 2022-03-14 | 25.326 | 68 | -213 | 0.00% | 1,722 |
| 2022-03-15 | 2022-03-11 | 27.671 | 281 | -251 | 0.00% | 7,775 |
| 2022-03-14 | 2022-03-10 | 28.609 | 532 | -161 | 0.00% | 15,220 |
| 2022-03-11 | 2022-03-09 | 27.495 | 693 | +370 | 0.00% | 19,054 |
| 2022-03-10 | 2022-03-08 | 29.547 | 323 | -26 | 0.00% | 9,544 |
| 2022-03-09 | 2022-03-07 | 31.950 | 349 | -448 | 0.00% | 11,151 |
| 2022-03-08 | 2022-03-04 | 34.471 | 797 | +715 | 0.00% | 27,474 |
| 2022-03-07 | 2022-03-03 | 36.406 | 82 | -681 | 0.00% | 2,985 |
| 2022-03-04 | 2022-03-02 | 36.464 | 763 | +136 | 0.00% | 27,822 |
| 2022-03-03 | 2022-03-01 | 38.458 | 627 | +257 | 0.00% | 24,113 |
| 2022-03-02 | 2022-02-28 | 38.223 | 370 | -286 | 0.00% | 14,143 |
| 2022-03-01 | 2022-02-25 | 38.106 | 656 | +602 | 0.00% | 24,998 |
| 2022-02-28 | 2022-02-24 | 38.458 | 54 | -656 | 0.00% | 2,077 |
| 2022-02-25 | 2022-02-23 | 39.923 | 710 | +480 | 0.00% | 28,346 |
| 2022-02-24 | 2022-02-22 | 41.799 | 230 | -205 | 0.00% | 9,614 |
| 2022-02-23 | 2022-02-21 | 43.148 | 435 | -358 | 0.00% | 18,769 |
| 2022-02-22 | 2022-02-18 | 45.258 | 793 | +231 | 0.00% | 35,890 |
| 2022-02-18 | 2022-02-16 | 44.555 | 562 | -79 | 0.00% | 25,040 |
| 2022-02-16 | 2022-02-14 | 43.558 | 641 | -171 | 0.00% | 27,921 |
| 2022-02-15 | 2022-02-11 | 44.379 | 812 | +537 | 0.00% | 36,036 |
| 2022-02-14 | 2022-02-10 | 43.968 | 275 | +230 | 0.00% | 12,091 |
| 2022-02-11 | 2022-02-09 | 41.565 | 45 | -584 | 0.00% | 1,870 |
| 2022-02-09 | 2022-02-07 | 40.861 | 629 | +142 | 0.00% | 25,702 |
| 2022-02-08 | 2022-02-04 | 41.154 | 487 | -202 | 0.00% | 20,042 |
| 2022-02-07 | 2022-01-31 | 38.868 | 689 | +54 | 0.00% | 26,780 |
| 2022-02-04 | 2022-01-27 | 39.396 | 635 | -171 | 0.00% | 25,016 |
| 2022-01-28 | 2022-01-26 | 40.216 | 806 | +451 | 0.00% | 32,414 |
| 2022-01-27 | 2022-01-25 | 40.392 | 355 | -175 | 0.00% | 14,339 |
| 2022-01-26 | 2022-01-24 | 41.154 | 530 | +449 | 0.00% | 21,812 |
| 2022-01-24 | 2022-01-20 | 38.751 | 81 | -125 | 0.00% | 3,139 |
| 2022-01-21 | 2022-01-19 | 36.699 | 206 | -23 | 0.00% | 7,560 |
| 2022-01-20 | 2022-01-18 | 37.637 | 229 | -119 | 0.00% | 8,619 |
| 2022-01-19 | 2022-01-17 | 36.992 | 348 | -337 | 0.00% | 12,873 |
| 2022-01-18 | 2022-01-14 | 40.568 | 685 | +682 | 0.00% | 27,789 |
| 2022-01-17 | 2022-01-13 | 42.210 | 3 | -686 | 0.00% | 127 |
| 2022-01-14 | 2022-01-12 | 43.030 | 689 | -120 | 0.00% | 29,648 |
| 2022-01-13 | 2022-01-11 | 40.510 | 809 | +470 | 0.00% | 32,772 |
| 2022-01-12 | 2022-01-10 | 41.565 | 339 | +148 | 0.00% | 14,090 |
| 2022-01-11 | 2022-01-07 | 40.685 | 191 | -426 | 0.00% | 7,771 |
| 2022-01-10 | 2022-01-06 | 40.099 | 617 | +413 | 0.00% | 24,741 |
| 2022-01-07 | 2022-01-05 | 40.920 | 204 | -82 | 0.00% | 8,348 |
| 2022-01-06 | 2022-01-04 | 40.568 | 286 | -184 | 0.00% | 11,603 |
| 2022-01-05 | 2022-01-03 | 40.334 | 470 | +427 | 0.00% | 18,957 |
| 2022-01-04 | 2021-12-31 | 42.268 | 43 | -733 | 0.00% | 1,818 |
| 2022-01-03 | 2021-12-29 | 40.216 | 776 | -57 | 0.00% | 31,208 |
| 2021-12-30 | 2021-12-28 | 45.669 | 833 | +767 | 0.00% | 38,042 |
| 2021-12-29 | 2021-12-24 | 45.844 | 66 | -495 | 0.00% | 3,026 |
| 2021-12-23 | 2021-12-21 | 49.010 | 561 | -241 | 0.00% | 27,495 |
| 2021-12-22 | 2021-12-20 | 48.189 | 802 | +25 | 0.00% | 38,648 |
| 2021-12-21 | 2021-12-17 | 49.772 | 777 | +344 | 0.00% | 38,673 |
| 2021-12-20 | 2021-12-16 | 52.762 | 433 | +97 | 0.00% | 22,846 |
| 2021-12-17 | 2021-12-15 | 51.941 | 336 | +186 | 0.00% | 17,452 |
| 2021-12-16 | 2021-12-14 | 52.000 | 150 | -77 | 0.00% | 7,800 |
| 2021-12-15 | 2021-12-13 | 52.528 | 227 | -239 | 0.00% | 11,924 |
| 2021-12-14 | 2021-12-10 | 52.293 | 466 | -176 | 0.00% | 24,369 |
| 2021-12-13 | 2021-12-09 | 54.345 | 642 | +74 | 0.00% | 34,889 |
| 2021-12-10 | 2021-12-08 | 51.590 | 568 | +168 | 0.00% | 29,303 |
| 2021-12-09 | 2021-12-07 | 49.890 | 400 | -25 | 0.00% | 19,956 |
| 2021-12-08 | 2021-12-06 | 47.486 | 425 | -209 | 0.00% | 20,182 |
| 2021-12-07 | 2021-12-03 | 51.766 | 634 | +515 | 0.00% | 32,819 |
| 2021-12-06 | 2021-12-02 | 51.121 | 119 | -76 | 0.00% | 6,083 |
| 2021-12-03 | 2021-12-01 | 50.652 | 195 | -26 | 0.00% | 9,877 |
| 2021-12-02 | 2021-11-30 | 49.010 | 221 | -75 | 0.00% | 10,831 |
| 2021-12-01 | 2021-11-29 | 50.534 | 296 | -125 | 0.00% | 14,958 |
| 2021-11-30 | 2021-11-26 | 52.528 | 421 | -60 | 0.00% | 22,114 |
| 2021-11-29 | 2021-11-25 | 53.817 | 481 | +319 | 0.00% | 25,886 |
| 2021-11-26 | 2021-11-24 | 54.638 | 162 | -333 | 0.00% | 8,851 |
| 2021-11-25 | 2021-11-23 | 52.762 | 495 | +174 | 0.00% | 26,117 |
| 2021-11-24 | 2021-11-22 | 54.638 | 321 | +86 | 0.00% | 17,539 |
| 2021-11-23 | 2021-11-19 | 55.928 | 235 | -523 | 0.00% | 13,143 |
| 2021-11-22 | 2021-11-18 | 57.100 | 758 | +42 | 0.00% | 43,282 |
| 2021-11-19 | 2021-11-17 | 57.335 | 716 | -33 | 0.00% | 41,052 |
| 2021-11-18 | 2021-11-16 | 57.276 | 749 | +263 | 0.00% | 42,900 |
| 2021-11-17 | 2021-11-15 | 53.935 | 486 | +228 | 0.00% | 26,212 |
| 2021-11-16 | 2021-11-12 | 51.003 | 258 | -128 | 0.00% | 13,159 |
| 2021-11-15 | 2021-11-11 | 51.414 | 386 | +148 | 0.00% | 19,846 |
| 2021-11-12 | 2021-11-10 | 51.648 | 238 | -256 | 0.00% | 12,292 |
| 2021-11-11 | 2021-11-09 | 52.762 | 494 | +185 | 0.00% | 26,064 |
| 2021-11-10 | 2021-11-08 | 51.766 | 309 | -170 | 0.00% | 15,996 |
| 2021-11-09 | 2021-11-05 | 56.631 | 479 | +269 | 0.00% | 27,126 |
| 2021-11-08 | 2021-11-04 | 56.280 | 210 | -108 | 0.00% | 11,819 |
| 2021-11-05 | 2021-11-03 | 54.169 | 318 | -172 | 0.00% | 17,226 |
| 2021-11-04 | 2021-11-02 | 51.355 | 490 | +74 | 0.00% | 25,164 |
| 2021-11-02 | 2021-10-29 | 53.641 | 416 | -94 | 0.00% | 22,315 |
| 2021-10-28 | 2021-10-26 | 57.335 | 510 | +256 | 0.00% | 29,241 |
| 2021-10-27 | 2021-10-25 | 59.269 | 254 | -250 | 0.00% | 15,054 |
| 2021-10-26 | 2021-10-22 | 61.380 | 504 | +331 | 0.00% | 30,935 |
| 2021-10-25 | 2021-10-21 | 57.159 | 173 | +107 | 0.00% | 9,889 |
| 2021-10-22 | 2021-10-20 | 53.876 | 66 | -148 | 0.00% | 3,556 |
| 2021-10-21 | 2021-10-19 | 53.759 | 214 | -359 | 0.00% | 11,504 |
| 2021-10-20 | 2021-10-18 | 55.459 | 573 | -145 | 0.00% | 31,778 |
| 2021-10-19 | 2021-10-15 | 53.055 | 718 | +643 | 0.00% | 38,094 |
| 2021-10-18 | 2021-10-12 | 51.414 | 75 | -670 | 0.00% | 3,856 |
| 2021-10-12 | 2021-10-08 | 48.365 | 745 | +147 | 0.00% | 36,032 |
| 2021-10-07 | 2021-10-05 | 45.903 | 598 | +588 | 0.00% | 27,450 |
| 2021-10-06 | 2021-10-04 | 45.844 | 10 | -670 | 0.00% | 458 |
| 2021-10-05 | 2021-09-30 | 50.828 | 680 | +225 | 0.00% | 34,563 |
| 2021-10-04 | 2021-09-29 | 50.534 | 455 | +426 | 0.00% | 22,993 |
| 2021-09-30 | 2021-09-28 | 49.655 | 29 | -811 | 0.00% | 1,440 |
| 2021-09-29 | 2021-09-27 | 49.538 | 840 | +379 | 0.00% | 41,612 |
| 2021-09-27 | 2021-09-23 | 48.424 | 461 | +426 | 0.00% | 22,323 |
| 2021-09-24 | 2021-09-21 | 46.958 | 35 | -157 | 0.00% | 1,644 |
| 2021-09-23 | 2021-09-20 | 47.545 | 192 | +50 | 0.00% | 9,129 |
| 2021-09-21 | 2021-09-17 | 48.541 | 142 | +82 | 0.00% | 6,893 |
| 2021-09-16 | 2021-09-14 | 49.538 | 60 | -640 | 0.00% | 2,972 |
| 2021-09-13 | 2021-09-09 | 53.348 | 700 | +486 | 0.00% | 37,344 |
| 2021-09-10 | 2021-09-08 | 55.869 | 214 | -15 | 0.00% | 11,956 |
| 2021-09-09 | 2021-09-07 | 53.641 | 229 | -30 | 0.00% | 12,284 |
| 2021-09-07 | 2021-09-03 | 51.941 | 259 | -330 | 0.00% | 13,453 |
| 2021-09-06 | 2021-09-02 | 53.172 | 589 | +119 | 0.00% | 31,319 |
| 2021-09-03 | 2021-09-01 | 54.697 | 470 | +453 | 0.00% | 25,707 |
| 2021-09-02 | 2021-08-31 | 49.245 | 17 | -719 | 0.00% | 837 |
| 2021-09-01 | 2021-08-30 | 47.838 | 736 | +652 | 0.00% | 35,209 |
| 2021-08-31 | 2021-08-27 | 47.369 | 84 | -768 | 0.00% | 3,979 |
| 2021-08-30 | 2021-08-26 | 45.962 | 852 | +532 | 0.00% | 39,159 |
| 2021-08-27 | 2021-08-25 | 48.776 | 320 | +159 | 0.00% | 15,608 |
| 2021-08-26 | 2021-08-24 | 52.410 | 161 | -357 | 0.00% | 8,438 |
| 2021-08-25 | 2021-08-23 | 50.534 | 518 | -169 | 0.00% | 26,177 |
| 2021-08-24 | 2021-08-20 | 49.479 | 687 | -127 | 0.00% | 33,992 |
| 2021-08-23 | 2021-08-19 | 51.590 | 814 | +515 | 0.00% | 41,994 |
| 2021-08-20 | 2021-08-18 | 53.466 | 299 | +256 | 0.00% | 15,986 |
| 2021-08-19 | 2021-08-17 | 54.286 | 43 | -32 | 0.00% | 2,334 |
| 2021-08-18 | 2021-08-16 | 56.631 | 75 | -629 | 0.00% | 4,247 |
| 2021-08-17 | 2021-08-13 | 56.924 | 704 | +682 | 0.00% | 40,075 |
| 2021-08-16 | 2021-08-12 | 56.807 | 22 | -583 | 0.00% | 1,250 |
| 2021-08-13 | 2021-08-11 | 61.087 | 605 | -192 | 0.00% | 36,958 |
| 2021-08-12 | 2021-08-10 | 61.380 | 797 | -47 | 0.00% | 48,920 |
| 2021-08-11 | 2021-08-09 | 58.683 | 844 | +252 | 0.00% | 49,529 |
| 2021-08-10 | 2021-08-06 | 57.569 | 592 | +357 | 0.00% | 34,081 |
| 2021-08-06 | 2021-08-04 | 60.618 | 235 | -466 | 0.00% | 14,245 |
| 2021-08-05 | 2021-08-03 | 61.614 | 701 | -81 | 0.00% | 43,192 |
| 2021-08-04 | 2021-08-02 | 59.504 | 782 | +413 | 0.00% | 46,532 |
| 2021-08-03 | 2021-07-30 | 54.814 | 369 | +353 | 0.00% | 20,226 |
| 2021-08-02 | 2021-07-29 | 54.990 | 16 | -201 | 0.00% | 880 |
| 2021-07-30 | 2021-07-28 | 51.238 | 217 | +73 | 0.00% | 11,119 |
| 2021-07-29 | 2021-07-27 | 48.189 | 144 | -274 | 0.00% | 6,939 |
| 2021-07-28 | 2021-07-26 | 53.348 | 418 | +270 | 0.00% | 22,300 |
| 2021-07-26 | 2021-07-22 | 60.970 | 148 | -394 | 0.00% | 9,023 |
| 2021-07-23 | 2021-07-21 | 59.738 | 542 | +256 | 0.00% | 32,378 |
| 2021-07-22 | 2021-07-20 | 61.204 | 286 | -535 | 0.00% | 17,504 |
| 2021-07-20 | 2021-07-16 | 63.549 | 821 | +254 | 0.00% | 52,174 |
| 2021-07-16 | 2021-07-14 | 68.063 | 567 | -236 | 0.00% | 38,592 |
| 2021-07-15 | 2021-07-13 | 64.663 | 803 | +354 | 0.00% | 51,924 |
| 2021-07-14 | 2021-07-12 | 65.191 | 449 | +343 | 0.00% | 29,271 |
| 2021-07-13 | 2021-07-09 | 60.676 | 106 | +85 | 0.00% | 6,432 |
| 2021-07-12 | 2021-07-08 | 55.517 | 21 | -557 | 0.00% | 1,166 |
| 2021-07-09 | 2021-07-07 | 62.611 | 578 | -15 | 0.00% | 36,189 |
| 2021-07-08 | 2021-07-06 | 59.035 | 593 | +73 | 0.00% | 35,008 |
| 2021-07-07 | 2021-07-05 | 58.273 | 520 | -211 | 0.00% | 30,302 |
| 2021-07-06 | 2021-07-02 | 61.849 | 731 | +302 | 0.00% | 45,212 |
| 2021-07-05 | 2021-06-30 | 61.145 | 429 | +332 | 0.00% | 26,231 |
| 2021-07-02 | 2021-06-29 | 63.901 | 97 | -699 | 0.00% | 6,198 |
| 2021-06-30 | 2021-06-28 | 60.676 | 796 | +491 | 0.00% | 48,298 |
| 2021-06-29 | 2021-06-25 | 59.797 | 305 | -223 | 0.00% | 18,238 |
| 2021-06-28 | 2021-06-24 | 59.621 | 528 | -15 | 0.00% | 31,480 |
| 2021-06-25 | 2021-06-23 | 60.266 | 543 | +20 | 0.00% | 32,724 |
| 2021-06-24 | 2021-06-22 | 60.325 | 523 | +32 | 0.00% | 31,550 |
| 2021-06-23 | 2021-06-21 | 59.797 | 491 | -283 | 0.00% | 29,360 |
| 2021-06-22 | 2021-06-18 | 64.428 | 774 | +414 | 0.00% | 49,868 |
| 2021-06-21 | 2021-06-17 | 60.207 | 360 | -162 | 0.00% | 21,675 |
| 2021-06-18 | 2021-06-16 | 61.790 | 522 | +512 | 0.00% | 32,255 |
| 2021-06-17 | 2021-06-15 | 62.494 | 10 | -309 | 0.00% | 625 |
| 2021-06-16 | 2021-06-11 | 63.666 | 319 | -236 | 0.00% | 20,310 |
| 2021-06-15 | 2021-06-10 | 62.728 | 555 | -230 | 0.00% | 34,814 |
| 2021-06-11 | 2021-06-09 | 64.135 | 785 | +275 | 0.00% | 50,346 |
| 2021-06-10 | 2021-06-08 | 64.194 | 510 | +199 | 0.00% | 32,739 |
| 2021-06-09 | 2021-06-07 | 65.366 | 311 | -393 | 0.00% | 20,329 |
| 2021-06-08 | 2021-06-04 | 64.839 | 704 | +375 | 0.00% | 45,647 |
| 2021-06-07 | 2021-06-03 | 71.815 | 329 | -393 | 0.00% | 23,627 |
| 2021-06-04 | 2021-06-02 | 73.163 | 722 | +336 | 0.00% | 52,824 |
| 2021-06-03 | 2021-06-01 | 72.050 | 386 | -442 | 0.00% | 27,811 |
| 2021-06-02 | 2021-05-31 | 72.753 | 828 | +307 | 0.00% | 60,240 |
| 2021-06-01 | 2021-05-28 | 71.874 | 521 | -94 | 0.00% | 37,446 |
| 2021-05-31 | 2021-05-27 | 76.564 | 615 | -72 | 0.00% | 47,087 |
| 2021-05-28 | 2021-05-26 | 76.388 | 687 | -151 | 0.00% | 52,478 |
| 2021-05-27 | 2021-05-25 | 75.039 | 838 | +366 | 0.00% | 62,883 |
| 2021-05-26 | 2021-05-24 | 74.810 | 472 | -309 | 0.00% | 35,310 |
| 2021-05-25 | 2021-05-21 | 74.162 | 781 | +766 | 0.00% | 57,921 |
| 2021-05-24 | 2021-05-20 | 76.931 | 15 | -229 | 0.00% | 1,154 |
| 2021-05-21 | 2021-05-18 | 84.353 | 244 | -7 | 0.00% | 20,582 |
| 2021-05-20 | 2021-05-17 | 86.532 | 251 | -212 | 0.00% | 21,720 |
| 2021-05-18 | 2021-05-14 | 83.292 | 463 | +102 | 0.00% | 38,564 |
| 2021-05-17 | 2021-05-13 | 85.413 | 361 | -273 | 0.00% | 30,834 |
| 2021-05-14 | 2021-05-12 | 85.236 | 634 | +52 | 0.00% | 54,040 |
| 2021-05-13 | 2021-05-11 | 83.057 | 582 | +349 | 0.00% | 48,339 |
| 2021-05-12 | 2021-05-10 | 81.172 | 233 | -569 | 0.00% | 18,913 |
| 2021-05-11 | 2021-05-07 | 83.116 | 802 | +102 | 0.00% | 66,659 |
| 2021-05-10 | 2021-05-06 | 85.413 | 700 | +592 | 0.00% | 59,789 |
| 2021-05-07 | 2021-05-05 | 85.649 | 108 | -114 | 0.00% | 9,250 |
| 2021-05-06 | 2021-05-04 | 86.591 | 222 | -457 | 0.00% | 19,223 |
| 2021-05-05 | 2021-05-03 | 86.591 | 679 | -52 | 0.00% | 58,795 |
| 2021-05-04 | 2021-04-30 | 89.183 | 731 | +570 | 0.00% | 65,193 |
| 2021-05-03 | 2021-04-29 | 90.832 | 161 | -430 | 0.00% | 14,624 |
| 2021-04-30 | 2021-04-28 | 89.065 | 591 | +325 | 0.00% | 52,638 |
| 2021-04-29 | 2021-04-27 | 88.476 | 266 | -274 | 0.00% | 23,535 |
| 2021-04-28 | 2021-04-26 | 87.416 | 540 | +316 | 0.00% | 47,205 |
| 2021-04-27 | 2021-04-23 | 93.071 | 224 | -191 | 0.00% | 20,848 |
| 2021-04-26 | 2021-04-22 | 89.772 | 415 | +160 | 0.00% | 37,255 |
| 2021-04-23 | 2021-04-21 | 90.950 | 255 | -487 | 0.00% | 23,192 |
| 2021-04-22 | 2021-04-20 | 93.954 | 742 | +113 | 0.00% | 69,714 |
| 2021-04-21 | 2021-04-19 | 92.246 | 629 | +82 | 0.00% | 58,023 |
| 2021-04-20 | 2021-04-16 | 90.008 | 547 | -266 | 0.00% | 49,234 |
| 2021-04-19 | 2021-04-15 | 88.771 | 813 | +117 | 0.00% | 72,171 |
| 2021-04-16 | 2021-04-14 | 88.064 | 696 | +94 | 0.00% | 61,292 |
| 2021-04-15 | 2021-04-13 | 88.182 | 602 | -98 | 0.00% | 53,085 |
| 2021-04-14 | 2021-04-12 | 88.535 | 700 | +348 | 0.00% | 61,975 |
| 2021-04-13 | 2021-04-09 | 89.006 | 352 | -1 | 0.00% | 31,330 |
| 2021-04-12 | 2021-04-08 | 96.723 | 353 | -170 | 0.00% | 34,143 |
| 2021-04-09 | 2021-04-07 | 96.134 | 523 | -176 | 0.00% | 50,278 |
| 2021-04-08 | 2021-04-01 | 101.259 | 699 | +299 | 0.00% | 70,780 |
| 2021-04-07 | 2021-03-31 | 94.838 | 400 | -42 | 0.00% | 37,935 |
| 2021-04-01 | 2021-03-30 | 98.019 | 442 | -111 | 0.00% | 43,324 |
| 2021-03-31 | 2021-03-29 | 93.071 | 553 | +527 | 0.00% | 51,468 |
| 2021-03-30 | 2021-03-26 | 101.082 | 26 | -184 | 0.00% | 2,628 |
| 2021-03-29 | 2021-03-25 | 99.256 | 210 | -626 | 0.00% | 20,844 |
| 2021-03-26 | 2021-03-24 | 104.852 | 836 | +547 | 0.00% | 87,656 |
| 2021-03-25 | 2021-03-23 | 116.751 | 289 | +198 | 0.00% | 33,741 |
| 2021-03-24 | 2021-03-22 | 120.167 | 91 | -510 | 0.00% | 10,935 |
| 2021-03-23 | 2021-03-19 | 115.691 | 601 | +69 | 0.00% | 69,530 |
| 2021-03-22 | 2021-03-18 | 119.814 | 532 | +58 | 0.00% | 63,741 |
| 2021-03-19 | 2021-03-17 | 116.574 | 474 | +278 | 0.00% | 55,256 |
| 2021-03-18 | 2021-03-16 | 117.811 | 196 | +180 | 0.00% | 23,091 |
| 2021-03-17 | 2021-03-15 | 118.165 | 16 | -1,054 | 0.00% | 1,891 |
| 2021-03-16 | 2021-03-12 | 118.754 | 1,070 | -447 | 0.00% | 127,066 |
| 2021-03-15 | 2021-03-11 | 121.110 | 1,517 | +261 | 0.00% | 183,724 |
| 2021-03-12 | 2021-03-10 | 116.869 | 1,256 | +207 | 0.00% | 146,787 |
| 2021-03-11 | 2021-03-09 | 118.282 | 1,049 | -532 | 0.00% | 124,078 |
| 2021-03-10 | 2021-03-08 | 111.921 | 1,581 | +356 | 0.00% | 176,946 |
| 2021-03-09 | 2021-03-05 | 119.932 | 1,225 | -56 | 0.00% | 146,916 |
| 2021-03-08 | 2021-03-04 | 121.345 | 1,281 | -125 | 0.00% | 155,444 |
| 2021-03-05 | 2021-03-03 | 129.003 | 1,406 | -17 | 0.00% | 181,379 |
| 2021-03-04 | 2021-03-02 | 130.535 | 1,423 | -139 | 0.00% | 185,751 |
| 2021-03-03 | 2021-03-01 | 131.948 | 1,562 | +208 | 0.00% | 206,104 |
| 2021-03-02 | 2021-02-26 | 125.115 | 1,354 | -243 | 0.00% | 169,406 |
| 2021-03-01 | 2021-02-25 | 137.132 | 1,597 | -51 | 0.00% | 219,000 |
| 2021-02-26 | 2021-02-24 | 135.483 | 1,648 | +154 | 0.00% | 223,276 |
| 2021-02-25 | 2021-02-23 | 146.675 | 1,494 | +465 | 0.00% | 219,132 |
| 2021-02-24 | 2021-02-22 | 144.672 | 1,029 | -34 | 0.00% | 148,868 |
| 2021-02-23 | 2021-02-19 | 156.100 | 1,063 | -536 | 0.00% | 165,934 |
| 2021-02-22 | 2021-02-18 | 150.916 | 1,599 | +956 | 0.00% | 241,315 |
| 2021-02-19 | 2021-02-17 | 163.286 | 643 | -79 | 0.00% | 104,993 |
| 2021-02-18 | 2021-02-16 | 163.051 | 722 | +350 | 0.00% | 117,723 |
| 2021-02-17 | 2021-02-11 | 168.117 | 372 | -380 | 0.00% | 62,539 |
| 2021-02-16 | 2021-02-09 | 164.111 | 752 | +59 | 0.00% | 123,411 |
| 2021-02-10 | 2021-02-08 | 167.292 | 693 | +453 | 0.00% | 115,933 |
| 2021-02-09 | 2021-02-05 | 159.634 | 240 | -490 | 0.00% | 38,312 |
| 2021-02-08 | 2021-02-04 | 155.864 | 730 | +211 | 0.00% | 113,781 |
| 2021-02-05 | 2021-02-03 | 159.516 | 519 | -60 | 0.00% | 82,789 |
| 2021-02-04 | 2021-02-02 | 159.045 | 579 | +147 | 0.00% | 92,087 |
| 2021-02-03 | 2021-02-01 | 149.502 | 432 | -185 | 0.00% | 64,585 |
| 2021-02-02 | 2021-01-29 | 150.445 | 617 | +44 | 0.00% | 92,824 |
| 2021-02-01 | 2021-01-28 | 147.617 | 573 | -38 | 0.00% | 84,585 |
| 2021-01-29 | 2021-01-27 | 156.218 | 611 | +185 | 0.00% | 95,449 |
| 2021-01-28 | 2021-01-26 | 161.401 | 426 | +415 | 0.00% | 68,757 |
| 2021-01-27 | 2021-01-25 | 164.700 | 11 | -486 | 0.00% | 1,812 |
| 2021-01-26 | 2021-01-22 | 160.223 | 497 | -77 | 0.00% | 79,631 |
| 2021-01-25 | 2021-01-21 | 138.899 | 574 | +301 | 0.00% | 79,728 |
| 2021-01-22 | 2021-01-20 | 135.954 | 273 | -273 | 0.00% | 37,115 |
| 2021-01-21 | 2021-01-19 | 131.831 | 546 | +189 | 0.00% | 71,980 |
| 2021-01-20 | 2021-01-18 | 124.409 | 357 | +152 | 0.00% | 44,414 |
| 2021-01-19 | 2021-01-15 | 126.529 | 205 | +52 | 0.00% | 25,938 |
| 2021-01-18 | 2021-01-14 | 128.650 | 153 | -427 | 0.00% | 19,683 |
| 2021-01-15 | 2021-01-13 | 134.658 | 580 | -1 | 0.00% | 78,102 |
| 2021-01-14 | 2021-01-12 | 137.014 | 581 | +411 | 0.00% | 79,605 |
| 2021-01-13 | 2021-01-11 | 131.359 | 170 | -429 | 0.00% | 22,331 |
| 2021-01-12 | 2021-01-08 | 139.253 | 599 | -214 | 0.00% | 83,412 |
| 2021-01-11 | 2021-01-07 | 135.365 | 813 | +493 | 0.00% | 110,052 |
| 2021-01-08 | 2021-01-06 | 138.664 | 320 | -340 | 0.00% | 44,372 |
| 2021-01-07 | 2021-01-05 | 140.195 | 660 | +269 | 0.00% | 92,529 |
| 2021-01-06 | 2021-01-04 | 138.428 | 391 | -1,043 | 0.00% | 54,125 |
| 2021-01-05 | 2020-12-31 | 135.483 | 1,434 | +1,291 | 0.00% | 194,282 |
| 2021-01-04 | 2020-12-29 | 133.244 | 143 | +33 | 0.00% | 19,054 |
| 2020-12-30 | 2020-12-28 | 129.710 | 110 | -668 | 0.00% | 14,268 |
| 2020-12-29 | 2020-12-24 | 132.066 | 778 | +642 | 0.00% | 102,748 |
| 2020-12-28 | 2020-12-22 | 118.165 | 136 | -326 | 0.00% | 16,070 |
| 2020-12-23 | 2020-12-21 | 119.343 | 462 | -237 | 0.00% | 55,136 |
| 2020-12-22 | 2020-12-18 | 114.925 | 699 | +9 | 0.00% | 80,332 |
| 2020-12-21 | 2020-12-17 | 116.280 | 690 | +75 | 0.00% | 80,233 |
| 2020-12-18 | 2020-12-16 | 115.396 | 615 | +386 | 0.00% | 70,969 |
| 2020-12-17 | 2020-12-15 | 118.754 | 229 | -450 | 0.00% | 27,195 |
| 2020-12-16 | 2020-12-14 | 112.922 | 679 | -111 | 0.00% | 76,674 |
| 2020-12-15 | 2020-12-11 | 110.684 | 790 | +720 | 0.00% | 87,440 |
| 2020-12-14 | 2020-12-10 | 108.563 | 70 | -257 | 0.00% | 7,599 |
| 2020-12-11 | 2020-12-09 | 104.204 | 327 | +77 | 0.00% | 34,075 |
| 2020-12-10 | 2020-12-08 | 106.796 | 250 | -406 | 0.00% | 26,699 |
| 2020-12-09 | 2020-12-07 | 106.619 | 656 | -150 | 0.00% | 69,942 |
| 2020-12-08 | 2020-12-04 | 111.921 | 806 | +771 | 0.00% | 90,208 |
| 2020-12-07 | 2020-12-03 | 106.030 | 35 | -131 | 0.00% | 3,711 |
| 2020-12-04 | 2020-12-02 | 104.440 | 166 | +24 | 0.00% | 17,337 |
| 2020-12-03 | 2020-12-01 | 107.856 | 142 | -495 | 0.00% | 15,316 |
| 2020-12-02 | 2020-11-30 | 107.031 | 637 | -25 | 0.00% | 68,179 |
| 2020-12-01 | 2020-11-27 | 107.503 | 662 | +151 | 0.00% | 71,167 |
| 2020-11-30 | 2020-11-26 | 106.973 | 511 | -199 | 0.00% | 54,663 |
| 2020-11-27 | 2020-11-25 | 105.264 | 710 | +442 | 0.00% | 74,738 |
| 2020-11-26 | 2020-11-24 | 111.979 | 268 | -390 | 0.00% | 30,011 |
| 2020-11-25 | 2020-11-23 | 110.742 | 658 | +315 | 0.00% | 72,869 |
| 2020-11-24 | 2020-11-20 | 116.044 | 343 | +284 | 0.00% | 39,803 |
| 2020-11-23 | 2020-11-19 | 114.336 | 59 | -535 | 0.00% | 6,746 |
| 2020-11-20 | 2020-11-18 | 112.156 | 594 | +252 | 0.00% | 66,621 |
| 2020-11-19 | 2020-11-17 | 109.682 | 342 | +96 | 0.00% | 37,511 |
| 2020-11-18 | 2020-11-16 | 111.862 | 246 | -325 | 0.00% | 27,518 |
| 2020-11-17 | 2020-11-13 | 112.156 | 571 | +351 | 0.00% | 64,041 |
| 2020-11-16 | 2020-11-12 | 110.507 | 220 | -341 | 0.00% | 24,312 |
| 2020-11-13 | 2020-11-11 | 105.264 | 561 | +454 | 0.00% | 59,053 |
| 2020-11-12 | 2020-11-10 | 111.862 | 107 | +40 | 0.00% | 11,969 |
| 2020-11-11 | 2020-11-09 | 109.447 | 67 | -466 | 0.00% | 7,333 |
| 2020-11-10 | 2020-11-06 | 104.852 | 533 | +530 | 0.00% | 55,886 |
| 2020-11-09 | 2020-11-05 | 116.103 | 3 | -302 | 0.00% | 348 |
| 2020-11-06 | 2020-11-04 | 120.756 | 305 | -51 | 0.00% | 36,831 |
| 2020-11-05 | 2020-11-03 | 119.578 | 356 | +87 | 0.00% | 42,570 |
| 2020-11-04 | 2020-11-02 | 116.869 | 269 | +229 | 0.00% | 31,438 |
| 2020-11-03 | 2020-10-30 | 120.874 | 40 | -695 | 0.00% | 4,835 |
| 2020-11-02 | 2020-10-29 | 125.940 | 735 | +45 | 0.00% | 92,566 |
| 2020-10-30 | 2020-10-28 | 122.641 | 690 | -100 | 0.00% | 84,623 |
| 2020-10-29 | 2020-10-27 | 118.636 | 790 | +321 | 0.00% | 93,722 |
| 2020-10-28 | 2020-10-23 | 120.050 | 469 | +239 | 0.00% | 56,303 |
| 2020-10-27 | 2020-10-22 | 124.762 | 230 | -117 | 0.00% | 28,695 |
| 2020-10-23 | 2020-10-21 | 127.472 | 347 | -440 | 0.00% | 44,233 |
| 2020-10-22 | 2020-10-20 | 129.003 | 787 | -17 | 0.00% | 101,526 |
| 2020-10-21 | 2020-10-19 | 125.940 | 804 | +468 | 0.00% | 101,256 |
| 2020-10-20 | 2020-10-16 | 135.247 | 336 | -85 | 0.00% | 45,443 |
| 2020-10-19 | 2020-10-15 | 134.423 | 421 | -294 | 0.00% | 56,592 |
| 2020-10-16 | 2020-10-14 | 136.543 | 715 | +241 | 0.00% | 97,628 |
| 2020-10-15 | 2020-10-12 | 139.960 | 474 | -289 | 0.00% | 66,341 |
| 2020-10-14 | 2020-10-09 | 143.141 | 763 | +147 | 0.00% | 109,216 |
| 2020-10-12 | 2020-10-08 | 147.500 | 616 | +12 | 0.00% | 90,860 |
| 2020-10-09 | 2020-10-07 | 146.204 | 604 | -234 | 0.00% | 88,307 |
| 2020-10-08 | 2020-10-06 | 150.798 | 838 | +255 | 0.00% | 126,369 |
| 2020-10-07 | 2020-10-05 | 146.086 | 583 | -63 | 0.00% | 85,168 |
| 2020-10-06 | 2020-09-30 | 142.434 | 646 | +367 | 0.00% | 92,012 |
| 2020-10-05 | 2020-09-29 | 140.195 | 279 | -465 | 0.00% | 39,114 |
| 2020-09-30 | 2020-09-28 | 141.491 | 744 | +396 | 0.00% | 105,269 |
| 2020-09-28 | 2020-09-24 | 134.540 | 348 | -219 | 0.00% | 46,820 |
| 2020-09-25 | 2020-09-23 | 137.603 | 567 | -276 | 0.00% | 78,021 |
| 2020-09-24 | 2020-09-22 | 135.247 | 843 | +680 | 0.00% | 114,013 |
| 2020-09-23 | 2020-09-21 | 134.658 | 163 | -21 | 0.00% | 21,949 |
| 2020-09-21 | 2020-09-17 | 133.598 | 184 | -504 | 0.00% | 24,582 |
| 2020-09-18 | 2020-09-16 | 134.658 | 688 | +339 | 0.00% | 92,645 |
| 2020-09-17 | 2020-09-15 | 134.658 | 349 | -211 | 0.00% | 46,996 |
| 2020-09-16 | 2020-09-14 | 133.716 | 560 | +366 | 0.00% | 74,881 |
| 2020-09-15 | 2020-09-11 | 133.244 | 194 | +113 | 0.00% | 25,849 |
| 2020-09-14 | 2020-09-10 | 127.236 | 81 | -502 | 0.00% | 10,306 |
| 2020-09-11 | 2020-09-09 | 124.291 | 583 | +179 | 0.00% | 72,462 |
| 2020-09-10 | 2020-09-08 | 130.299 | 404 | +58 | 0.00% | 52,641 |
| 2020-09-09 | 2020-09-07 | 130.535 | 346 | +38 | 0.00% | 45,165 |
| 2020-09-08 | 2020-09-04 | 139.842 | 308 | -361 | 0.00% | 43,071 |
| 2020-09-07 | 2020-09-03 | 144.790 | 669 | +378 | 0.00% | 96,864 |
| 2020-09-04 | 2020-09-02 | 157.160 | 291 | +280 | 0.00% | 45,734 |
| 2020-09-03 | 2020-09-01 | 149.738 | 11 | -284 | 0.00% | 1,647 |
| 2020-09-02 | 2020-08-31 | 143.494 | 295 | +242 | 0.00% | 42,331 |
| 2020-09-01 | 2020-08-28 | 148.913 | 53 | -647 | 0.00% | 7,892 |
| 2020-08-31 | 2020-08-27 | 142.787 | 700 | +202 | 0.00% | 99,951 |
| 2020-08-28 | 2020-08-26 | 136.543 | 498 | +151 | 0.00% | 67,998 |
| 2020-08-27 | 2020-08-25 | 131.006 | 347 | -363 | 0.00% | 45,459 |
| 2020-08-26 | 2020-08-24 | 130.653 | 710 | +538 | 0.00% | 92,763 |
| 2020-08-25 | 2020-08-21 | 124.880 | 172 | -339 | 0.00% | 21,479 |
| 2020-08-24 | 2020-08-20 | 120.167 | 511 | +168 | 0.00% | 61,406 |
| 2020-08-21 | 2020-08-19 | 120.874 | 343 | +302 | 0.00% | 41,460 |
| 2020-08-20 | 2020-08-18 | 124.880 | 41 | -387 | 0.00% | 5,120 |
| 2020-08-19 | 2020-08-17 | 121.699 | 428 | -257 | 0.00% | 52,087 |
| 2020-08-18 | 2020-08-14 | 124.409 | 685 | +362 | 0.00% | 85,220 |
| 2020-08-17 | 2020-08-13 | 119.696 | 323 | +214 | 0.00% | 38,662 |
| 2020-08-14 | 2020-08-12 | 116.515 | 109 | -712 | 0.00% | 12,700 |
| 2020-08-13 | 2020-08-11 | 123.113 | 821 | +132 | 0.00% | 101,075 |
| 2020-08-12 | 2020-08-10 | 117.811 | 689 | +542 | 0.00% | 81,172 |
| 2020-08-11 | 2020-08-07 | 116.456 | 147 | -437 | 0.00% | 17,119 |
| 2020-08-10 | 2020-08-06 | 117.104 | 584 | +63 | 0.00% | 68,389 |
| 2020-08-07 | 2020-08-05 | 118.754 | 521 | -99 | 0.00% | 61,871 |
| 2020-08-06 | 2020-08-04 | 114.512 | 620 | -73 | 0.00% | 70,998 |
| 2020-08-05 | 2020-08-03 | 113.275 | 693 | +632 | 0.00% | 78,500 |
| 2020-08-04 | 2020-07-31 | 111.862 | 61 | -356 | 0.00% | 6,824 |
| 2020-08-03 | 2020-07-30 | 113.923 | 417 | +205 | 0.00% | 47,506 |
| 2020-07-31 | 2020-07-29 | 112.804 | 212 | +80 | 0.00% | 23,914 |
| 2020-07-30 | 2020-07-28 | 115.219 | 132 | -649 | 0.00% | 15,209 |
| 2020-07-29 | 2020-07-27 | 109.977 | 781 | +705 | 0.00% | 85,892 |
| 2020-07-28 | 2020-07-24 | 110.389 | 76 | -451 | 0.00% | 8,390 |
| 2020-07-27 | 2020-07-23 | 118.165 | 527 | +332 | 0.00% | 62,273 |
| 2020-07-24 | 2020-07-22 | 112.863 | 195 | +8 | 0.00% | 22,008 |
| 2020-07-23 | 2020-07-21 | 113.982 | 187 | -304 | 0.00% | 21,315 |
| 2020-07-22 | 2020-07-20 | 113.747 | 491 | +79 | 0.00% | 55,850 |
| 2020-07-21 | 2020-07-17 | 115.455 | 412 | +296 | 0.00% | 47,567 |
| 2020-07-20 | 2020-07-16 | 106.325 | 116 | +91 | 0.00% | 12,334 |
| 2020-07-17 | 2020-07-15 | 113.923 | 25 | -63 | 0.00% | 2,848 |
| 2020-07-16 | 2020-07-14 | 113.393 | 88 | -665 | 0.00% | 9,979 |
| 2020-07-15 | 2020-07-13 | 122.641 | 753 | +411 | 0.00% | 92,349 |
| 2020-07-14 | 2020-07-10 | 113.452 | 342 | -315 | 0.00% | 38,801 |
| 2020-07-13 | 2020-07-09 | 112.215 | 657 | +628 | 0.00% | 73,725 |
| 2020-07-10 | 2020-07-08 | 110.742 | 29 | -58 | 0.00% | 3,212 |
| 2020-07-09 | 2020-07-07 | 106.089 | 87 | +3 | 0.00% | 9,230 |
| 2020-07-08 | 2020-07-06 | 103.203 | 84 | -261 | 0.00% | 8,669 |
| 2020-07-07 | 2020-07-03 | 101.318 | 345 | -247 | 0.00% | 34,955 |
| 2020-07-06 | 2020-07-02 | 96.723 | 592 | +439 | 0.00% | 57,260 |
| 2020-07-03 | 2020-06-30 | 93.601 | 153 | -195 | 0.00% | 14,321 |
| 2020-07-02 | 2020-06-29 | 91.657 | 348 | -249 | 0.00% | 31,897 |
| 2020-06-30 | 2020-06-26 | 90.361 | 597 | +545 | 0.00% | 53,946 |
| 2020-06-29 | 2020-06-24 | 91.421 | 52 | -759 | 0.00% | 4,754 |
| 2020-06-26 | 2020-06-23 | 90.715 | 811 | +401 | 0.00% | 73,570 |
| 2020-06-24 | 2020-06-22 | 89.595 | 410 | -360 | 0.00% | 36,734 |
| 2020-06-23 | 2020-06-19 | 87.298 | 770 | +706 | 0.00% | 67,220 |
| 2020-06-22 | 2020-06-18 | 84.824 | 64 | -606 | 0.00% | 5,429 |
| 2020-06-19 | 2020-06-17 | 86.238 | 670 | +592 | 0.00% | 57,779 |
| 2020-06-18 | 2020-06-16 | 80.877 | 78 | -336 | 0.00% | 6,308 |
| 2020-06-17 | 2020-06-15 | 80.112 | 414 | -236 | 0.00% | 33,166 |
| 2020-06-16 | 2020-06-12 | 82.232 | 650 | +380 | 0.00% | 53,451 |
| 2020-06-15 | 2020-06-11 | 81.172 | 270 | +121 | 0.00% | 21,916 |
| 2020-06-11 | 2020-06-09 | 80.465 | 149 | -573 | 0.00% | 11,989 |
| 2020-06-10 | 2020-06-08 | 83.528 | 722 | +272 | 0.00% | 60,307 |
| 2020-06-09 | 2020-06-05 | 84.471 | 450 | +344 | 0.00% | 38,012 |
| 2020-06-08 | 2020-06-04 | 86.532 | 106 | -81 | 0.00% | 9,172 |
| 2020-06-05 | 2020-06-03 | 85.590 | 187 | +113 | 0.00% | 16,005 |
| 2020-06-04 | 2020-06-02 | 84.471 | 74 | -672 | 0.00% | 6,251 |
| 2020-06-03 | 2020-06-01 | 84.530 | 746 | +94 | 0.00% | 63,059 |
| 2020-06-02 | 2020-05-29 | 81.584 | 652 | -161 | 0.00% | 53,193 |
| 2020-06-01 | 2020-05-28 | 78.462 | 813 | +382 | 0.00% | 63,790 |
| 2020-05-29 | 2020-05-27 | 79.228 | 431 | -69 | 0.00% | 34,147 |
| 2020-05-28 | 2020-05-26 | 81.997 | 500 | +76 | 0.00% | 40,998 |
| 2020-05-27 | 2020-05-25 | 81.910 | 424 | +66 | 0.00% | 34,730 |
| 2020-05-26 | 2020-05-22 | 78.364 | 358 | -150 | 0.00% | 28,054 |
| 2020-05-25 | 2020-05-21 | 80.019 | 508 | +231 | 0.00% | 40,650 |
| 2020-05-22 | 2020-05-20 | 79.783 | 277 | -435 | 0.00% | 22,100 |
| 2020-05-21 | 2020-05-19 | 80.610 | 712 | -63 | 0.00% | 57,394 |
| 2020-05-20 | 2020-05-18 | 83.092 | 775 | +126 | 0.00% | 64,396 |
| 2020-05-19 | 2020-05-15 | 81.142 | 649 | +423 | 0.00% | 52,661 |
| 2020-05-18 | 2020-05-14 | 81.142 | 226 | +130 | 0.00% | 18,338 |
| 2020-05-15 | 2020-05-13 | 80.019 | 96 | +18 | 0.00% | 7,682 |
| 2020-05-14 | 2020-05-12 | 78.364 | 78 | -755 | 0.00% | 6,112 |
| 2020-05-12 | 2020-05-08 | 77.832 | 833 | +296 | 0.00% | 64,834 |
| 2020-05-11 | 2020-05-07 | 78.010 | 537 | +161 | 0.00% | 41,891 |
| 2020-05-08 | 2020-05-06 | 77.891 | 376 | -65 | 0.00% | 29,287 |
| 2020-05-06 | 2020-05-04 | 71.095 | 441 | +327 | 0.00% | 31,353 |
| 2020-05-05 | 2020-04-29 | 73.282 | 114 | -372 | 0.00% | 8,354 |
| 2020-05-04 | 2020-04-28 | 74.050 | 486 | +167 | 0.00% | 35,988 |
| 2020-04-29 | 2020-04-27 | 71.745 | 319 | +311 | 0.00% | 22,887 |
| 2020-04-28 | 2020-04-24 | 71.863 | 8 | -449 | 0.00% | 575 |
| 2020-04-27 | 2020-04-23 | 72.159 | 457 | +384 | 0.00% | 32,977 |
| 2020-04-24 | 2020-04-22 | 72.632 | 73 | -169 | 0.00% | 5,302 |
| 2020-04-23 | 2020-04-21 | 70.031 | 242 | +236 | 0.00% | 16,948 |
| 2020-04-20 | 2020-04-16 | 72.691 | 6 | -821 | 0.00% | 436 |
| 2020-04-17 | 2020-04-15 | 70.859 | 827 | +593 | 0.00% | 58,600 |
| 2020-04-16 | 2020-04-14 | 70.918 | 234 | -170 | 0.00% | 16,595 |
| 2020-04-14 | 2020-04-08 | 65.363 | 404 | +136 | 0.00% | 26,406 |
| 2020-04-09 | 2020-04-07 | 67.549 | 268 | -208 | 0.00% | 18,103 |
| 2020-04-07 | 2020-04-03 | 65.422 | 476 | +248 | 0.00% | 31,141 |
| 2020-04-06 | 2020-04-02 | 67.076 | 228 | -599 | 0.00% | 15,293 |
| 2020-04-03 | 2020-04-01 | 66.485 | 827 | +72 | 0.00% | 54,983 |
| 2020-04-02 | 2020-03-31 | 69.381 | 755 | +700 | 0.00% | 52,383 |
| 2020-04-01 | 2020-03-30 | 67.904 | 55 | -530 | 0.00% | 3,735 |
| 2020-03-31 | 2020-03-27 | 70.918 | 585 | +94 | 0.00% | 41,487 |
| 2020-03-30 | 2020-03-26 | 67.076 | 491 | -297 | 0.00% | 32,935 |
| 2020-03-27 | 2020-03-25 | 63.235 | 788 | +217 | 0.00% | 49,829 |
| 2020-03-26 | 2020-03-24 | 58.862 | 571 | +8 | 0.00% | 33,610 |
| 2020-03-25 | 2020-03-23 | 54.548 | 563 | +467 | 0.00% | 30,710 |
| 2020-03-24 | 2020-03-20 | 56.734 | 96 | -46 | 0.00% | 5,446 |
| 2020-03-23 | 2020-03-19 | 50.943 | 142 | -411 | 0.00% | 7,234 |
| 2020-03-20 | 2020-03-18 | 53.779 | 553 | +28 | 0.00% | 29,740 |
| 2020-03-19 | 2020-03-17 | 59.630 | 525 | +514 | 0.00% | 31,306 |
| 2020-03-18 | 2020-03-16 | 59.807 | 11 | -488 | 0.00% | 658 |
| 2020-03-17 | 2020-03-13 | 65.776 | 499 | +198 | 0.00% | 32,822 |
| 2020-03-16 | 2020-03-12 | 69.204 | 301 | +112 | 0.00% | 20,830 |
| 2020-03-13 | 2020-03-11 | 71.154 | 189 | -540 | 0.00% | 13,448 |
| 2020-03-12 | 2020-03-10 | 66.958 | 729 | +352 | 0.00% | 48,813 |
| 2020-03-11 | 2020-03-09 | 65.067 | 377 | -428 | 0.00% | 24,530 |
| 2020-03-10 | 2020-03-06 | 68.199 | 805 | +421 | 0.00% | 54,900 |
| 2020-03-09 | 2020-03-05 | 70.622 | 384 | +121 | 0.00% | 27,119 |
| 2020-03-06 | 2020-03-04 | 65.599 | 263 | -96 | 0.00% | 17,253 |
| 2020-03-05 | 2020-03-03 | 65.244 | 359 | -372 | 0.00% | 23,423 |
| 2020-03-04 | 2020-03-02 | 63.826 | 731 | +65 | 0.00% | 46,657 |
| 2020-03-03 | 2020-02-28 | 61.639 | 666 | +337 | 0.00% | 41,052 |
| 2020-03-02 | 2020-02-27 | 62.703 | 329 | -45 | 0.00% | 20,629 |
| 2020-02-28 | 2020-02-26 | 60.044 | 374 | -117 | 0.00% | 22,456 |
| 2020-02-27 | 2020-02-25 | 59.926 | 491 | -68 | 0.00% | 29,423 |
| 2020-02-26 | 2020-02-24 | 59.453 | 559 | -46 | 0.00% | 33,234 |
| 2020-02-25 | 2020-02-21 | 60.517 | 605 | -273 | 0.00% | 36,612 |
| 2020-02-24 | 2020-02-20 | 61.639 | 878 | +345 | 0.00% | 54,119 |
| 2020-02-21 | 2020-02-19 | 60.457 | 533 | -49 | 0.00% | 32,224 |
| 2020-02-20 | 2020-02-18 | 60.280 | 582 | +130 | 0.00% | 35,083 |
| 2020-02-17 | 2020-02-13 | 61.521 | 452 | -208 | 0.00% | 27,808 |
| 2020-02-14 | 2020-02-12 | 60.162 | 660 | +476 | 0.00% | 39,707 |
| 2020-02-13 | 2020-02-11 | 58.625 | 184 | -300 | 0.00% | 10,787 |
| 2020-02-12 | 2020-02-10 | 54.961 | 484 | +473 | 0.00% | 26,601 |
| 2020-02-11 | 2020-02-07 | 56.498 | 11 | -475 | 0.00% | 621 |
| 2020-02-10 | 2020-02-06 | 56.498 | 486 | -271 | 0.00% | 27,458 |
| 2020-02-07 | 2020-02-05 | 55.493 | 757 | +163 | 0.00% | 42,008 |
| 2020-02-06 | 2020-02-04 | 56.084 | 594 | +163 | 0.00% | 33,314 |
| 2020-02-05 | 2020-02-03 | 52.597 | 431 | -244 | 0.00% | 22,669 |
| 2020-02-04 | 2020-01-31 | 52.184 | 675 | +188 | 0.00% | 35,224 |
| 2020-02-03 | 2020-01-30 | 52.479 | 487 | -100 | 0.00% | 25,557 |
| 2020-01-31 | 2020-01-29 | 53.602 | 587 | -74 | 0.00% | 31,464 |
| 2020-01-30 | 2020-01-24 | 54.252 | 661 | -122 | 0.00% | 35,861 |
| 2020-01-29 | 2020-01-22 | 58.034 | 783 | +288 | 0.00% | 45,441 |
| 2020-01-23 | 2020-01-21 | 56.616 | 495 | +9 | 0.00% | 28,025 |
| 2020-01-22 | 2020-01-20 | 60.398 | 486 | +426 | 0.00% | 29,354 |
| 2020-01-21 | 2020-01-17 | 62.762 | 60 | -668 | 0.00% | 3,766 |
| 2020-01-20 | 2020-01-16 | 63.117 | 728 | +278 | 0.00% | 45,949 |
| 2020-01-17 | 2020-01-15 | 62.999 | 450 | +52 | 0.00% | 28,349 |
| 2020-01-16 | 2020-01-14 | 61.107 | 398 | -129 | 0.00% | 24,321 |
| 2020-01-15 | 2020-01-13 | 59.748 | 527 | +363 | 0.00% | 31,487 |
| 2020-01-14 | 2020-01-10 | 60.576 | 164 | +153 | 0.00% | 9,934 |
| 2020-01-13 | 2020-01-09 | 59.275 | 11 | -98 | 0.00% | 652 |
| 2020-01-10 | 2020-01-08 | 58.744 | 109 | -240 | 0.00% | 6,403 |
| 2020-01-09 | 2020-01-07 | 58.980 | 349 | -166 | 0.00% | 20,584 |
| 2020-01-08 | 2020-01-06 | 55.198 | 515 | +338 | 0.00% | 28,427 |
| 2020-01-07 | 2020-01-03 | 55.611 | 177 | -539 | 0.00% | 9,843 |
| 2020-01-06 | 2020-01-02 | 55.848 | 716 | +484 | 0.00% | 39,987 |
| 2020-01-03 | 2019-12-31 | 54.016 | 232 | -355 | 0.00% | 12,532 |
| 2020-01-02 | 2019-12-27 | 53.720 | 587 | -9 | 0.00% | 31,534 |
| 2019-12-30 | 2019-12-24 | 54.489 | 596 | +75 | 0.00% | 32,475 |
| 2019-12-27 | 2019-12-20 | 53.129 | 521 | -87 | 0.00% | 27,680 |
| 2019-12-23 | 2019-12-19 | 53.070 | 608 | -54 | 0.00% | 32,267 |
| 2019-12-20 | 2019-12-18 | 53.425 | 662 | -10 | 0.00% | 35,367 |
| 2019-12-19 | 2019-12-17 | 55.079 | 672 | +224 | 0.00% | 37,013 |
| 2019-12-18 | 2019-12-16 | 52.716 | 448 | -360 | 0.00% | 23,617 |
| 2019-12-17 | 2019-12-13 | 53.720 | 808 | +690 | 0.00% | 43,406 |
| 2019-12-16 | 2019-12-12 | 52.893 | 118 | +80 | 0.00% | 6,241 |
| 2019-12-12 | 2019-12-10 | 53.779 | 38 | -483 | 0.00% | 2,044 |
| 2019-12-11 | 2019-12-09 | 55.730 | 521 | +472 | 0.00% | 29,035 |
| 2019-12-10 | 2019-12-06 | 57.798 | 49 | -446 | 0.00% | 2,832 |
| 2019-12-09 | 2019-12-05 | 57.975 | 495 | +263 | 0.00% | 28,698 |
| 2019-12-05 | 2019-12-03 | 59.216 | 232 | -66 | 0.00% | 13,738 |
| 2019-12-04 | 2019-12-02 | 59.985 | 298 | +171 | 0.00% | 17,875 |
| 2019-12-03 | 2019-11-29 | 58.862 | 127 | -149 | 0.00% | 7,475 |
| 2019-12-02 | 2019-11-28 | 61.107 | 276 | -415 | 0.00% | 16,866 |
| 2019-11-28 | 2019-11-26 | 59.689 | 691 | +189 | 0.00% | 41,245 |
| 2019-11-27 | 2019-11-25 | 58.803 | 502 | -89 | 0.00% | 29,519 |
| 2019-11-26 | 2019-11-22 | 60.221 | 591 | -115 | 0.00% | 35,591 |
| 2019-11-25 | 2019-11-21 | 60.162 | 706 | -118 | 0.00% | 42,474 |
| 2019-11-22 | 2019-11-20 | 60.694 | 824 | +418 | 0.00% | 50,012 |
| 2019-11-21 | 2019-11-19 | 59.571 | 406 | +33 | 0.00% | 24,186 |
| 2019-11-20 | 2019-11-18 | 60.576 | 373 | -158 | 0.00% | 22,595 |
| 2019-11-19 | 2019-11-15 | 60.044 | 531 | +506 | 0.00% | 31,883 |
| 2019-11-18 | 2019-11-14 | 60.517 | 25 | -262 | 0.00% | 1,513 |
| 2019-11-15 | 2019-11-13 | 61.521 | 287 | -373 | 0.00% | 17,657 |
| 2019-11-14 | 2019-11-12 | 63.117 | 660 | +414 | 0.00% | 41,657 |
| 2019-11-13 | 2019-11-11 | 62.112 | 246 | -472 | 0.00% | 15,280 |
| 2019-11-12 | 2019-11-08 | 63.767 | 718 | +718 | 0.00% | 45,785 |
| 2019-11-11 | 2019-11-07 | 64.299 | 0 | -359 | ||
| 2019-11-08 | 2019-11-06 | 62.940 | 359 | -39 | 0.00% | 22,595 |
| 2019-11-07 | 2019-11-05 | 63.944 | 398 | -39 | 0.00% | 25,450 |
| 2019-11-06 | 2019-11-04 | 64.417 | 437 | -14 | 0.00% | 28,150 |
| 2019-10-31 | 2019-10-29 | 60.812 | 451 | +345 | 0.00% | 27,426 |
| 2019-10-30 | 2019-10-28 | 61.462 | 106 | +26 | 0.00% | 6,515 |
| 2019-10-29 | 2019-10-25 | 62.289 | 80 | -456 | 0.00% | 4,983 |
| 2019-10-28 | 2019-10-24 | 61.226 | 536 | -73 | 0.00% | 32,817 |
| 2019-10-25 | 2019-10-23 | 61.048 | 609 | +327 | 0.00% | 37,178 |
| 2019-10-24 | 2019-10-22 | 62.999 | 282 | +6 | 0.00% | 17,766 |
| 2019-10-22 | 2019-10-18 | 63.826 | 276 | +148 | 0.00% | 17,616 |
| 2019-10-21 | 2019-10-17 | 63.590 | 128 | -220 | 0.00% | 8,139 |
| 2019-10-18 | 2019-10-16 | 63.590 | 348 | +106 | 0.00% | 22,129 |
| 2019-10-17 | 2019-10-15 | 59.512 | 242 | +49 | 0.00% | 14,402 |
| 2019-10-16 | 2019-10-14 | 56.734 | 193 | -42 | 0.00% | 10,950 |
| 2019-10-15 | 2019-10-11 | 55.966 | 235 | +210 | 0.00% | 13,152 |
| 2019-10-14 | 2019-10-10 | 56.439 | 25 | -647 | 0.00% | 1,411 |
| 2019-10-11 | 2019-10-09 | 56.261 | 672 | -29 | 0.00% | 37,808 |
| 2019-10-10 | 2019-10-08 | 56.734 | 701 | +652 | 0.00% | 39,771 |
| 2019-10-08 | 2019-10-03 | 58.389 | 49 | -423 | 0.00% | 2,861 |
| 2019-10-04 | 2019-10-02 | 53.898 | 472 | +460 | 0.00% | 25,440 |
| 2019-10-02 | 2019-09-27 | 54.370 | 12 | -311 | 0.00% | 652 |
| 2019-09-30 | 2019-09-26 | 53.543 | 323 | -130 | 0.00% | 17,294 |
| 2019-09-27 | 2019-09-25 | 53.188 | 453 | +446 | 0.00% | 24,094 |
| 2019-09-26 | 2019-09-24 | 54.311 | 7 | -315 | 0.00% | 380 |
| 2019-09-25 | 2019-09-23 | 53.779 | 322 | +197 | 0.00% | 17,317 |
| 2019-09-24 | 2019-09-20 | 55.552 | 125 | -4 | 0.00% | 6,944 |
| 2019-09-23 | 2019-09-19 | 56.025 | 129 | -223 | 0.00% | 7,227 |
| 2019-09-20 | 2019-09-18 | 56.498 | 352 | +254 | 0.00% | 19,887 |
| 2019-09-19 | 2019-09-17 | 56.439 | 98 | -197 | 0.00% | 5,531 |
| 2019-09-18 | 2019-09-16 | 57.089 | 295 | +294 | 0.00% | 16,841 |
| 2019-09-17 | 2019-09-13 | 55.079 | 1 | -90 | 0.00% | 55 |
| 2019-09-16 | 2019-09-12 | 54.134 | 91 | -508 | 0.00% | 4,926 |
| 2019-09-13 | 2019-09-11 | 54.193 | 599 | +294 | 0.00% | 32,462 |
| 2019-09-12 | 2019-09-10 | 54.784 | 305 | +225 | 0.00% | 16,709 |
| 2019-09-11 | 2019-09-09 | 55.848 | 80 | -381 | 0.00% | 4,468 |
| 2019-09-10 | 2019-09-06 | 57.030 | 461 | +423 | 0.00% | 26,291 |
| 2019-09-09 | 2019-09-05 | 56.439 | 38 | -63 | 0.00% | 2,145 |
| 2019-09-06 | 2019-09-04 | 56.616 | 101 | -191 | 0.00% | 5,718 |
| 2019-09-05 | 2019-09-03 | 55.730 | 292 | -191 | 0.00% | 16,273 |
| 2019-09-04 | 2019-09-02 | 56.912 | 483 | +398 | 0.00% | 27,488 |
| 2019-09-03 | 2019-08-30 | 55.552 | 85 | -561 | 0.00% | 4,722 |
| 2019-09-02 | 2019-08-29 | 57.916 | 646 | +169 | 0.00% | 37,414 |
| 2019-08-30 | 2019-08-28 | 57.089 | 477 | -4 | 0.00% | 27,231 |
| 2019-08-29 | 2019-08-27 | 54.961 | 481 | -352 | 0.00% | 26,436 |
| 2019-08-28 | 2019-08-26 | 53.543 | 833 | +280 | 0.00% | 44,601 |
| 2019-08-27 | 2019-08-23 | 54.252 | 553 | -210 | 0.00% | 30,001 |
| 2019-08-26 | 2019-08-22 | 54.252 | 763 | +655 | 0.00% | 41,394 |
| 2019-08-23 | 2019-08-21 | 55.848 | 108 | -729 | 0.00% | 6,032 |
| 2019-08-22 | 2019-08-20 | 54.725 | 837 | +340 | 0.00% | 45,805 |
| 2019-08-21 | 2019-08-19 | 54.784 | 497 | -20 | 0.00% | 27,228 |
| 2019-08-20 | 2019-08-16 | 51.770 | 517 | -279 | 0.00% | 26,765 |
| 2019-08-19 | 2019-08-15 | 48.579 | 796 | +410 | 0.00% | 38,669 |
| 2019-08-16 | 2019-08-14 | 47.160 | 386 | -319 | 0.00% | 18,204 |
| 2019-08-15 | 2019-08-13 | 47.338 | 705 | +427 | 0.00% | 33,373 |
| 2019-08-14 | 2019-08-12 | 49.820 | 278 | -517 | 0.00% | 13,850 |
| 2019-08-13 | 2019-08-09 | 49.051 | 795 | +423 | 0.00% | 38,996 |
| 2019-08-09 | 2019-08-07 | 47.870 | 372 | +190 | 0.00% | 17,807 |
| 2019-08-08 | 2019-08-06 | 49.051 | 182 | -328 | 0.00% | 8,927 |
| 2019-08-06 | 2019-08-02 | 47.870 | 510 | +252 | 0.00% | 24,413 |
| 2019-08-05 | 2019-08-01 | 48.756 | 258 | -182 | 0.00% | 12,579 |
| 2019-08-02 | 2019-07-31 | 49.465 | 440 | +349 | 0.00% | 21,765 |
| 2019-08-01 | 2019-07-30 | 48.756 | 91 | -655 | 0.00% | 4,437 |
| 2019-07-31 | 2019-07-29 | 50.824 | 746 | +424 | 0.00% | 37,915 |
| 2019-07-30 | 2019-07-26 | 51.297 | 322 | +137 | 0.00% | 16,518 |
| 2019-07-29 | 2019-07-25 | 52.656 | 185 | -286 | 0.00% | 9,741 |
| 2019-07-25 | 2019-07-23 | 50.943 | 471 | +127 | 0.00% | 23,994 |
| 2019-07-22 | 2019-07-18 | 51.947 | 344 | -111 | 0.00% | 17,870 |
| 2019-07-17 | 2019-07-15 | 55.493 | 455 | -271 | 0.00% | 25,249 |
| 2019-07-16 | 2019-07-12 | 55.198 | 726 | +263 | 0.00% | 40,074 |
| 2019-07-12 | 2019-07-10 | 53.188 | 463 | +196 | 0.00% | 24,626 |
| 2019-07-11 | 2019-07-09 | 50.056 | 267 | -424 | 0.00% | 13,365 |
| 2019-07-10 | 2019-07-08 | 50.470 | 691 | -19 | 0.00% | 34,875 |
| 2019-07-08 | 2019-07-04 | 51.888 | 710 | +508 | 0.00% | 36,841 |
| 2019-07-05 | 2019-07-03 | 51.888 | 202 | -89 | 0.00% | 10,481 |
| 2019-07-04 | 2019-07-02 | 52.597 | 291 | -370 | 0.00% | 15,306 |
| 2019-07-03 | 2019-06-28 | 47.929 | 661 | +561 | 0.00% | 31,681 |
| 2019-07-02 | 2019-06-27 | 46.451 | 100 | -105 | 0.00% | 4,645 |
| 2019-06-28 | 2019-06-26 | 46.806 | 205 | -219 | 0.00% | 9,595 |
| 2019-06-27 | 2019-06-25 | 47.101 | 424 | +423 | 0.00% | 19,971 |
| 2019-06-21 | 2019-06-19 | 48.460 | 1 | -423 | 0.00% | 48 |
| 2019-06-20 | 2019-06-18 | 47.042 | 424 | -304 | 0.00% | 19,946 |
| 2019-06-18 | 2019-06-14 | 47.929 | 728 | +577 | 0.00% | 34,892 |
| 2019-06-17 | 2019-06-13 | 48.874 | 151 | -359 | 0.00% | 7,380 |
| 2019-06-13 | 2019-06-11 | 49.288 | 510 | +223 | 0.00% | 25,137 |
| 2019-06-12 | 2019-06-10 | 47.515 | 287 | -458 | 0.00% | 13,637 |
| 2019-06-11 | 2019-06-06 | 44.796 | 745 | +338 | 0.00% | 33,373 |
| 2019-06-10 | 2019-06-05 | 44.737 | 407 | +291 | 0.00% | 18,208 |
| 2019-06-06 | 2019-06-04 | 45.683 | 116 | -227 | 0.00% | 5,299 |
| 2019-06-04 | 2019-05-31 | 45.801 | 343 | -296 | 0.00% | 15,710 |
| 2019-06-03 | 2019-05-30 | 45.978 | 639 | -127 | 0.00% | 29,380 |
| 2019-05-31 | 2019-05-29 | 46.983 | 766 | +483 | 0.00% | 35,989 |
| 2019-05-30 | 2019-05-28 | 46.628 | 283 | +187 | 0.00% | 13,196 |
| 2019-05-29 | 2019-05-27 | 43.614 | 96 | -499 | 0.00% | 4,187 |
| 2019-05-23 | 2019-05-21 | 40.324 | 595 | +3 | 0.00% | 23,993 |
| 2019-05-22 | 2019-05-20 | 41.156 | 592 | +235 | 0.00% | 24,364 |
| 2019-05-21 | 2019-05-17 | 41.571 | 357 | -420 | 0.00% | 14,841 |
| 2019-05-20 | 2019-05-16 | 42.462 | 777 | +374 | 0.00% | 32,993 |
| 2019-05-17 | 2019-05-15 | 42.462 | 403 | +202 | 0.00% | 17,112 |
| 2019-05-15 | 2019-05-10 | 43.175 | 201 | -571 | 0.00% | 8,678 |
| 2019-05-14 | 2019-05-09 | 42.284 | 772 | +215 | 0.00% | 32,643 |
| 2019-05-10 | 2019-05-08 | 44.541 | 557 | +3 | 0.00% | 24,809 |
| 2019-05-09 | 2019-05-07 | 46.382 | 554 | +301 | 0.00% | 25,695 |
| 2019-05-08 | 2019-05-06 | 45.313 | 253 | +245 | 0.00% | 11,464 |
| 2019-05-07 | 2019-05-03 | 47.035 | 8 | -589 | 0.00% | 376 |
| 2019-05-06 | 2019-05-02 | 46.679 | 597 | +327 | 0.00% | 27,867 |
| 2019-05-02 | 2019-04-29 | 44.838 | 270 | +106 | 0.00% | 12,106 |
| 2019-04-30 | 2019-04-26 | 45.432 | 164 | -294 | 0.00% | 7,451 |
| 2019-04-29 | 2019-04-25 | 44.481 | 458 | +427 | 0.00% | 20,372 |
| 2019-04-26 | 2019-04-24 | 44.600 | 31 | -290 | 0.00% | 1,383 |
| 2019-04-25 | 2019-04-23 | 43.472 | 321 | +86 | 0.00% | 13,954 |
| 2019-04-24 | 2019-04-18 | 43.472 | 235 | -481 | 0.00% | 10,216 |
| 2019-04-23 | 2019-04-17 | 44.006 | 716 | -29 | 0.00% | 31,508 |
| 2019-04-17 | 2019-04-15 | 42.700 | 745 | +126 | 0.00% | 31,811 |
| 2019-04-16 | 2019-04-12 | 42.403 | 619 | +415 | 0.00% | 26,247 |
| 2019-04-12 | 2019-04-10 | 45.253 | 204 | -1,155 | 0.00% | 9,232 |
| 2019-04-11 | 2019-04-09 | 45.135 | 1,359 | +747 | 0.00% | 61,338 |
| 2019-04-04 | 2019-04-02 | 42.522 | 612 | +273 | 0.00% | 26,023 |
| 2019-04-03 | 2019-04-01 | 41.453 | 339 | +118 | 0.00% | 14,052 |
| 2019-04-01 | 2019-03-28 | 38.305 | 221 | -320 | 0.00% | 8,465 |
| 2019-03-29 | 2019-03-27 | 38.008 | 541 | -156 | 0.00% | 20,562 |
| 2019-03-27 | 2019-03-25 | 33.198 | 697 | +295 | 0.00% | 23,139 |
| 2019-03-26 | 2019-03-22 | 33.316 | 402 | -259 | 0.00% | 13,393 |
| 2019-03-25 | 2019-03-21 | 33.198 | 661 | -154 | 0.00% | 21,944 |
| 2019-03-22 | 2019-03-20 | 33.851 | 815 | +589 | 0.00% | 27,589 |
| 2019-03-20 | 2019-03-18 | 32.426 | 226 | -261 | 0.00% | 7,328 |
| 2019-03-15 | 2019-03-13 | 29.991 | 487 | +137 | 0.00% | 14,606 |
| 2019-03-12 | 2019-03-08 | 29.872 | 350 | +198 | 0.00% | 10,455 |
| 2019-03-11 | 2019-03-07 | 30.763 | 152 | -371 | 0.00% | 4,676 |
| 2019-03-08 | 2019-03-06 | 30.703 | 523 | +298 | 0.00% | 16,058 |
| 2019-03-07 | 2019-03-05 | 30.169 | 225 | +5 | 0.00% | 6,788 |
| 2019-03-04 | 2019-02-28 | 29.456 | 220 | -307 | 0.00% | 6,480 |
| 2019-02-27 | 2019-02-25 | 28.150 | 527 | +181 | 0.00% | 14,835 |
| 2019-02-22 | 2019-02-20 | 28.862 | 346 | +164 | 0.00% | 9,986 |
| 2019-02-18 | 2019-02-14 | 30.525 | 182 | -337 | 0.00% | 5,556 |
| 2019-02-14 | 2019-02-12 | 30.050 | 519 | +170 | 0.00% | 15,596 |
| 2019-02-13 | 2019-02-11 | 29.991 | 349 | -75 | 0.00% | 10,467 |
| 2019-02-12 | 2019-02-08 | 29.634 | 424 | -127 | 0.00% | 12,565 |
| 2019-02-11 | 2019-02-04 | 29.397 | 551 | -77 | 0.00% | 16,198 |
| 2019-02-08 | 2019-01-31 | 28.387 | 628 | -51 | 0.00% | 17,827 |
| 2019-01-30 | 2019-01-28 | 26.903 | 679 | +114 | 0.00% | 18,267 |
| 2019-01-29 | 2019-01-25 | 27.378 | 565 | -253 | 0.00% | 15,468 |
| 2019-01-28 | 2019-01-24 | 26.546 | 818 | -16 | 0.00% | 21,715 |
| 2019-01-24 | 2019-01-22 | 25.596 | 834 | +758 | 0.00% | 21,347 |
| 2019-01-22 | 2019-01-18 | 26.665 | 76 | -168 | 0.00% | 2,027 |
| 2019-01-14 | 2019-01-10 | 24.052 | 244 | -504 | 0.00% | 5,869 |
| 2019-01-11 | 2019-01-09 | 23.304 | 748 | -18 | 0.00% | 17,431 |
| 2019-01-10 | 2019-01-08 | 22.829 | 766 | +44 | 0.00% | 17,487 |
| 2019-01-08 | 2019-01-04 | 21.997 | 722 | +336 | 0.00% | 15,882 |
| 2019-01-07 | 2019-01-03 | 21.807 | 386 | +86 | 0.00% | 8,418 |
| 2019-01-03 | 2018-12-31 | 22.734 | 300 | -11 | 0.00% | 6,820 |
| 2019-01-02 | 2018-12-27 | 23.351 | 311 | -405 | 0.00% | 7,262 |
| 2018-12-28 | 2018-12-24 | 23.019 | 716 | +85 | 0.00% | 16,481 |
| 2018-12-27 | 2018-12-20 | 22.425 | 631 | -59 | 0.00% | 14,150 |
| 2018-12-21 | 2018-12-19 | 23.185 | 690 | +690 | 0.00% | 15,998 |
| 2018-12-19 | 2018-12-17 | 23.933 | 0 | -15 | ||
| 2018-12-14 | 2018-12-12 | 25.062 | 15 | -319 | 0.00% | 376 |
| 2018-12-13 | 2018-12-11 | 24.349 | 334 | +321 | 0.00% | 8,133 |
| 2018-12-12 | 2018-12-10 | 23.684 | 13 | -488 | 0.00% | 308 |
| 2018-12-11 | 2018-12-07 | 23.684 | 501 | -270 | 0.00% | 11,866 |
| 2018-12-10 | 2018-12-06 | 23.636 | 771 | +337 | 0.00% | 18,224 |
| 2018-12-07 | 2018-12-05 | 24.171 | 434 | -356 | 0.00% | 10,490 |
| 2018-12-05 | 2018-12-03 | 24.646 | 790 | +374 | 0.00% | 19,470 |
| 2018-12-04 | 2018-11-30 | 24.943 | 416 | -131 | 0.00% | 10,376 |
| 2018-12-03 | 2018-11-29 | 26.131 | 547 | +417 | 0.00% | 14,293 |
| 2018-11-23 | 2018-11-21 | 25.477 | 130 | -290 | 0.00% | 3,312 |
| 2018-11-19 | 2018-11-15 | 26.487 | 420 | -421 | 0.00% | 11,124 |
| 2018-11-13 | 2018-11-09 | 24.468 | 841 | +411 | 0.00% | 20,577 |
| 2018-11-09 | 2018-11-07 | 25.062 | 430 | -1 | 0.00% | 10,776 |
| 2018-11-08 | 2018-11-06 | 24.171 | 431 | -389 | 0.00% | 10,418 |
| 2018-11-07 | 2018-11-05 | 23.185 | 820 | +804 | 0.00% | 19,012 |
| 2018-11-06 | 2018-11-02 | 22.710 | 16 | -668 | 0.00% | 363 |
| 2018-11-02 | 2018-10-31 | 20.453 | 684 | +310 | 0.00% | 13,990 |
| 2018-11-01 | 2018-10-30 | 20.239 | 374 | -268 | 0.00% | 7,570 |
| 2018-10-26 | 2018-10-24 | 22.377 | 642 | +475 | 0.00% | 14,366 |
| 2018-10-24 | 2018-10-22 | 22.496 | 167 | -421 | 0.00% | 3,757 |
| 2018-10-19 | 2018-10-16 | 20.334 | 588 | -43 | 0.00% | 11,957 |
| 2018-10-18 | 2018-10-15 | 20.144 | 631 | +401 | 0.00% | 12,711 |
| 2018-10-15 | 2018-10-11 | 19.645 | 230 | +39 | 0.00% | 4,518 |
| 2018-10-12 | 2018-10-10 | 20.406 | 191 | +3 | 0.00% | 3,897 |
| 2018-10-11 | 2018-10-09 | 20.192 | 188 | -145 | 0.00% | 3,796 |
| 2018-10-10 | 2018-10-08 | 20.691 | 333 | +130 | 0.00% | 6,890 |
| 2018-10-05 | 2018-10-03 | 21.902 | 203 | -56 | 0.00% | 4,446 |
| 2018-10-04 | 2018-10-02 | 21.190 | 259 | +139 | 0.00% | 5,488 |
| 2018-09-28 | 2018-09-26 | 22.045 | 120 | -279 | 0.00% | 2,645 |
| 2018-09-27 | 2018-09-24 | 22.947 | 399 | -253 | 0.00% | 9,156 |
| 2018-09-26 | 2018-09-21 | 23.494 | 652 | +615 | 0.00% | 15,318 |
| 2018-09-20 | 2018-09-18 | 20.596 | 37 | -555 | 0.00% | 762 |
| 2018-09-18 | 2018-09-14 | 21.380 | 592 | -99 | 0.00% | 12,657 |
| 2018-09-17 | 2018-09-13 | 20.002 | 691 | +652 | 0.00% | 13,821 |
| 2018-09-14 | 2018-09-12 | 20.002 | 39 | -2,142 | 0.00% | 780 |
| 2018-09-13 | 2018-09-11 | 20.928 | 2,181 | +1,844 | 0.00% | 45,644 |
| 2018-09-12 | 2018-09-10 | 20.809 | 337 | -336 | 0.00% | 7,013 |
| 2018-09-10 | 2018-09-06 | 21.973 | 673 | +598 | 0.00% | 14,788 |
| 2018-09-07 | 2018-09-05 | 23.327 | 75 | -759 | 0.00% | 1,750 |
| 2018-09-06 | 2018-09-04 | 24.705 | 834 | +506 | 0.00% | 20,604 |
| 2018-09-04 | 2018-08-31 | 23.874 | 328 | -122 | 0.00% | 7,831 |
| 2018-09-03 | 2018-08-30 | 23.256 | 450 | -43 | 0.00% | 10,465 |
| 2018-08-23 | 2018-08-21 | 18.600 | 493 | +421 | 0.00% | 9,170 |
| 2018-08-21 | 2018-08-17 | 16.961 | 72 | -293 | 0.00% | 1,221 |
| 2018-08-20 | 2018-08-16 | 17.341 | 365 | +199 | 0.00% | 6,330 |
| 2018-08-10 | 2018-08-08 | 19.170 | 166 | -505 | 0.00% | 3,182 |
| 2018-08-09 | 2018-08-07 | 20.026 | 671 | +625 | 0.00% | 13,437 |
| 2018-08-06 | 2018-08-02 | 20.691 | 46 | -505 | 0.00% | 952 |
| 2018-08-02 | 2018-07-31 | 21.142 | 551 | +94 | 0.00% | 11,649 |
| 2018-07-30 | 2018-07-26 | 22.045 | 457 | -118 | 0.00% | 10,074 |
| 2018-07-27 | 2018-07-25 | 21.855 | 575 | -84 | 0.00% | 12,566 |
| 2018-07-26 | 2018-07-24 | 20.524 | 659 | -32 | 0.00% | 13,526 |
| 2018-07-24 | 2018-07-20 | 20.406 | 691 | +209 | 0.00% | 14,100 |
| 2018-07-19 | 2018-07-17 | 20.548 | 482 | -85 | 0.00% | 9,904 |
| 2018-07-12 | 2018-07-10 | 19.479 | 567 | +129 | 0.00% | 11,045 |
| 2018-07-10 | 2018-07-06 | 15.868 | 438 | +295 | 0.00% | 6,950 |
| 2018-07-03 | 2018-06-28 | 17.436 | 143 | +67 | 0.00% | 2,493 |
| 2018-06-29 | 2018-06-27 | 17.816 | 76 | +68 | 0.00% | 1,354 |
| 2018-06-27 | 2018-06-25 | 19.812 | 8 | -702 | 0.00% | 158 |
| 2018-06-26 | 2018-06-22 | 18.648 | 710 | +442 | 0.00% | 13,240 |
| 2018-06-25 | 2018-06-21 | 18.766 | 268 | -164 | 0.00% | 5,029 |
| 2018-06-22 | 2018-06-20 | 18.885 | 432 | +152 | 0.00% | 8,158 |
| 2018-06-21 | 2018-06-19 | 17.816 | 280 | -239 | 0.00% | 4,989 |
| 2018-06-19 | 2018-06-14 | 18.671 | 519 | +506 | 0.00% | 9,690 |
| 2018-06-12 | 2018-06-08 | 18.173 | 13 | -160 | 0.00% | 236 |
| 2018-06-11 | 2018-06-07 | 17.579 | 173 | -320 | 0.00% | 3,041 |
| 2018-06-07 | 2018-06-05 | 17.151 | 493 | -154 | 0.00% | 8,456 |
| 2018-06-04 | 2018-05-31 | 17.199 | 647 | +546 | 0.00% | 11,128 |
| 2018-05-29 | 2018-05-25 | 17.460 | 101 | -269 | 0.00% | 1,763 |
| 2018-05-25 | 2018-05-23 | 16.201 | 370 | -15 | 0.00% | 5,994 |
| 2018-05-23 | 2018-05-18 | 14.823 | 385 | +193 | 0.00% | 5,707 |
| 2018-05-18 | 2018-05-16 | 13.137 | 192 | +3 | 0.00% | 2,522 |
| 2018-05-17 | 2018-05-15 | 12.851 | 189 | -202 | 0.00% | 2,429 |
| 2018-05-07 | 2018-05-03 | 13.374 | 391 | +337 | 0.00% | 5,229 |
| 2018-05-03 | 2018-04-30 | 12.878 | 54 | -518 | 0.00% | 695 |
| 2018-05-02 | 2018-04-27 | 12.806 | 572 | +4 | 0.00% | 7,325 |
| 2018-04-30 | 2018-04-26 | 14.359 | 568 | -41 | 0.00% | 8,156 |
| 2018-04-25 | 2018-04-23 | 13.810 | 609 | +545 | 0.00% | 8,410 |
| 2018-04-16 | 2018-04-12 | 15.291 | 64 | -117 | 0.00% | 979 |
| 2018-03-29 | 2018-03-27 | 15.291 | 181 | -555 | 0.00% | 2,768 |
| 2018-03-20 | 2018-03-16 | 14.120 | 736 | +364 | 0.00% | 10,392 |
| 2018-03-13 | 2018-03-09 | 15.434 | 372 | -139 | 0.00% | 5,742 |
| 2018-03-12 | 2018-03-08 | 14.837 | 511 | +56 | 0.00% | 7,582 |
| 2018-03-08 | 2018-03-06 | 13.666 | 455 | +120 | 0.00% | 6,218 |
| 2018-01-22 | 2018-01-18 | 12.065 | 335 | +215 | 0.00% | 4,042 |
| 2018-01-17 | 2018-01-15 | 10.931 | 120 | -545 | 0.00% | 1,312 |
| 2017-12-19 | 2017-12-15 | 8.374 | 665 | -48 | 0.00% | 5,569 |
| 2017-12-01 | 2017-11-29 | 8.362 | 713 | +502 | 0.00% | 5,962 |
| 2017-11-24 | 2017-11-22 | 8.231 | 211 | +198 | 0.00% | 1,737 |
| 2017-11-23 | 2017-11-21 | 7.777 | 13 | -136 | 0.00% | 101 |
| 2017-11-22 | 2017-11-20 | 7.765 | 149 | -283 | 0.00% | 1,157 |
| 2017-11-21 | 2017-11-17 | 7.837 | 432 | +408 | 0.00% | 3,385 |
| 2017-11-20 | 2017-11-16 | 7.837 | 24 | +15 | 0.00% | 188 |
| 2017-11-17 | 2017-11-15 | 7.741 | 9 | -622 | 0.00% | 70 |
| 2017-11-16 | 2017-11-14 | 8.087 | 631 | -166 | 0.00% | 5,103 |
| 2017-11-15 | 2017-11-13 | 8.422 | 797 | +688 | 0.00% | 6,712 |
| 2017-11-13 | 2017-11-09 | 8.709 | 109 | -47 | 0.00% | 949 |
| 2017-11-10 | 2017-11-08 | 8.529 | 156 | -292 | 0.00% | 1,331 |
| 2017-11-09 | 2017-11-07 | 8.709 | 448 | -238 | 0.00% | 3,901 |
| 2017-11-08 | 2017-11-06 | 8.900 | 686 | +534 | 0.00% | 6,105 |
| 2017-11-07 | 2017-11-03 | 8.888 | 152 | -647 | 0.00% | 1,351 |
| 2017-11-06 | 2017-11-02 | 8.912 | 799 | +44 | 0.00% | 7,120 |
| 2017-11-03 | 2017-11-01 | 8.840 | 755 | +212 | 0.00% | 6,674 |
| 2017-11-01 | 2017-10-30 | 8.541 | 543 | -115 | 0.00% | 4,638 |
| 2017-10-31 | 2017-10-27 | 8.517 | 658 | +181 | 0.00% | 5,604 |
| 2017-10-30 | 2017-10-26 | 8.553 | 477 | +155 | 0.00% | 4,080 |
| 2017-10-27 | 2017-10-25 | 8.780 | 322 | -293 | 0.00% | 2,827 |
| 2017-10-26 | 2017-10-24 | 8.649 | 615 | -18 | 0.00% | 5,319 |
| 2017-10-25 | 2017-10-23 | 8.159 | 633 | -29 | 0.00% | 5,165 |
| 2017-10-24 | 2017-10-20 | 8.052 | 662 | +489 | 0.00% | 5,330 |
| 2017-10-23 | 2017-10-19 | 8.123 | 173 | -47 | 0.00% | 1,405 |
| 2017-10-20 | 2017-10-18 | 8.123 | 220 | -169 | 0.00% | 1,787 |
| 2017-10-18 | 2017-10-16 | 7.932 | 389 | -37 | 0.00% | 3,086 |
| 2017-10-16 | 2017-10-12 | 8.243 | 426 | -253 | 0.00% | 3,511 |
| 2017-10-12 | 2017-10-10 | 8.028 | 679 | +223 | 0.00% | 5,451 |
| 2017-10-03 | 2017-09-28 | 7.359 | 456 | -251 | 0.00% | 3,356 |
| 2017-09-29 | 2017-09-27 | 7.203 | 707 | -69 | 0.00% | 5,093 |
| 2017-09-28 | 2017-09-26 | 7.287 | 776 | +310 | 0.00% | 5,655 |
| 2017-09-27 | 2017-09-25 | 7.168 | 466 | -112 | 0.00% | 3,340 |
| 2017-09-26 | 2017-09-22 | 7.251 | 578 | -119 | 0.00% | 4,191 |
| 2017-09-25 | 2017-09-21 | 7.203 | 697 | +260 | 0.00% | 5,021 |
| 2017-09-22 | 2017-09-20 | 7.275 | 437 | +224 | 0.00% | 3,179 |
| 2017-09-21 | 2017-09-19 | 7.203 | 213 | -553 | 0.00% | 1,534 |
| 2017-09-20 | 2017-09-18 | 7.072 | 766 | +327 | 0.00% | 5,417 |
| 2017-09-19 | 2017-09-15 | 6.941 | 439 | -170 | 0.00% | 3,047 |
| 2017-09-18 | 2017-09-14 | 6.869 | 609 | +61 | 0.00% | 4,183 |
| 2017-09-15 | 2017-09-13 | 6.797 | 548 | +217 | 0.00% | 3,725 |
| 2017-09-14 | 2017-09-12 | 6.809 | 331 | -396 | 0.00% | 2,254 |
| 2017-09-13 | 2017-09-11 | 6.761 | 727 | +235 | 0.00% | 4,916 |
| 2017-09-12 | 2017-09-08 | 6.761 | 492 | -170 | 0.00% | 3,327 |
| 2017-09-11 | 2017-09-07 | 6.749 | 662 | +228 | 0.00% | 4,468 |
| 2017-09-08 | 2017-09-06 | 6.714 | 434 | +250 | 0.00% | 2,914 |
| 2017-09-06 | 2017-09-04 | 7.036 | 184 | -531 | 0.00% | 1,295 |
| 2017-09-05 | 2017-09-01 | 6.319 | 715 | +427 | 0.00% | 4,518 |
| 2017-09-04 | 2017-08-31 | 6.391 | 288 | -362 | 0.00% | 1,841 |
| 2017-09-01 | 2017-08-30 | 5.818 | 650 | +462 | 0.00% | 3,781 |
| 2017-08-31 | 2017-08-29 | 5.758 | 188 | +67 | 0.00% | 1,082 |
| 2017-08-29 | 2017-08-25 | 5.364 | 121 | -487 | 0.00% | 649 |
| 2017-08-28 | 2017-08-24 | 5.495 | 608 | +606 | 0.00% | 3,341 |
| 2017-08-24 | 2017-08-21 | 5.615 | 2 | -498 | 0.00% | 11 |
| 2017-08-22 | 2017-08-18 | 5.579 | 500 | +267 | 0.00% | 2,789 |
| 2017-08-21 | 2017-08-17 | 5.615 | 233 | -73 | 0.00% | 1,308 |
| 2017-08-18 | 2017-08-16 | 5.615 | 306 | -406 | 0.00% | 1,718 |
| 2017-08-16 | 2017-08-14 | 5.591 | 712 | -123 | 0.00% | 3,981 |
| 2017-08-15 | 2017-08-11 | 5.686 | 835 | +173 | 0.00% | 4,748 |
| 2017-08-14 | 2017-08-10 | 5.794 | 662 | +536 | 0.00% | 3,835 |
| 2017-08-11 | 2017-08-09 | 5.854 | 126 | -530 | 0.00% | 738 |
| 2017-08-10 | 2017-08-08 | 5.985 | 656 | +275 | 0.00% | 3,926 |
| 2017-08-09 | 2017-08-07 | 5.985 | 381 | -75 | 0.00% | 2,280 |
| 2017-08-08 | 2017-08-04 | 5.997 | 456 | -249 | 0.00% | 2,735 |
| 2017-08-07 | 2017-08-03 | 6.009 | 705 | +589 | 0.00% | 4,236 |
| 2017-08-04 | 2017-08-02 | 5.937 | 116 | -505 | 0.00% | 689 |
| 2017-08-03 | 2017-08-01 | 6.021 | 621 | +252 | 0.00% | 3,739 |
| 2017-08-02 | 2017-07-31 | 5.997 | 369 | -391 | 0.00% | 2,213 |
| 2017-08-01 | 2017-07-28 | 5.937 | 760 | +502 | 0.00% | 4,512 |
| 2017-07-31 | 2017-07-27 | 5.913 | 258 | +245 | 0.00% | 1,526 |
| 2017-07-28 | 2017-07-26 | 5.949 | 13 | -792 | 0.00% | 77 |
| 2017-07-27 | 2017-07-25 | 6.045 | 805 | +426 | 0.00% | 4,866 |
| 2017-07-26 | 2017-07-24 | 5.937 | 379 | -96 | 0.00% | 2,250 |
| 2017-07-25 | 2017-07-21 | 6.128 | 475 | +10 | 0.00% | 2,911 |
| 2017-07-24 | 2017-07-20 | 6.104 | 465 | -335 | 0.00% | 2,839 |
| 2017-07-21 | 2017-07-19 | 6.033 | 800 | +399 | 0.00% | 4,826 |
| 2017-07-19 | 2017-07-17 | 5.961 | 401 | +312 | 0.00% | 2,390 |
| 2017-07-18 | 2017-07-14 | 5.913 | 89 | -418 | 0.00% | 526 |
| 2017-07-17 | 2017-07-13 | 5.865 | 507 | +22 | 0.00% | 2,974 |
| 2017-07-13 | 2017-07-11 | 5.794 | 485 | +334 | 0.00% | 2,810 |
| 2017-07-11 | 2017-07-07 | 5.758 | 151 | -418 | 0.00% | 869 |
| 2017-07-07 | 2017-07-05 | 5.877 | 569 | -168 | 0.00% | 3,344 |
| 2017-07-06 | 2017-07-04 | 5.865 | 737 | +168 | 0.00% | 4,323 |
| 2017-06-27 | 2017-06-23 | 5.698 | 569 | +191 | 0.00% | 3,242 |
| 2017-06-02 | 2017-05-31 | 4.779 | 378 | +3 | 0.00% | 1,806 |
| 2017-04-06 | 2017-04-03 | 4.103 | 375 | -414 | 0.00% | 1,539 |
| 2017-01-19 | 2017-01-17 | 3.657 | 789 | +414 | 0.00% | 2,885 |
| 2017-01-11 | 2017-01-09 | 3.729 | 375 | +375 | 0.00% | 1,398 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy