History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.928 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.041 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.112 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.041 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.061 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.245 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.074 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.125 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.593 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.368 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.399 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.856 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.795 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.846 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.703 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.672 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.286 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.245 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.491 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.716 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.757 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.043 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.900 | 0 | -1,954 | ||
| 2025-07-22 | 2025-07-18 | 14.081 | 1,954 | +1,954 | 0.00% | 27,515 |
| 2025-07-02 | 2025-06-27 | 14.143 | 0 | -2,932 | ||
| 2025-06-30 | 2025-06-26 | 14.102 | 2,932 | +2,932 | 0.00% | 41,347 |
| 2025-04-17 | 2025-04-15 | 14.155 | 0 | -64,278 | ||
| 2025-04-11 | 2025-04-09 | 14.028 | 64,278 | -7,563 | 0.01% | 901,673 |
| 2025-04-07 | 2025-04-02 | 14.726 | 71,841 | -15,124 | 0.01% | 1,057,925 |
| 2025-04-03 | 2025-04-01 | 14.451 | 86,965 | -1,891 | 0.01% | 1,256,720 |
| 2025-03-20 | 2025-03-18 | 16.567 | 88,856 | +3,782 | 0.01% | 1,472,048 |
| 2025-03-19 | 2025-03-17 | 16.715 | 85,074 | -9,453 | 0.01% | 1,421,993 |
| 2025-03-18 | 2025-03-14 | 15.953 | 94,527 | -3,781 | 0.01% | 1,507,997 |
| 2025-03-13 | 2025-03-11 | 16.419 | 98,308 | -3,781 | 0.01% | 1,614,076 |
| 2025-03-12 | 2025-03-10 | 15.424 | 102,089 | +7,562 | 0.01% | 1,574,635 |
| 2025-03-11 | 2025-03-07 | 16.207 | 94,527 | +52,935 | 0.01% | 1,531,997 |
| 2025-03-03 | 2025-02-27 | 16.017 | 41,592 | -7,562 | 0.00% | 666,161 |
| 2025-02-28 | 2025-02-26 | 15.403 | 49,154 | -3,781 | 0.01% | 757,118 |
| 2025-02-24 | 2025-02-20 | 15.170 | 52,935 | -3,781 | 0.01% | 803,037 |
| 2025-02-21 | 2025-02-19 | 15.530 | 56,716 | +56,716 | 0.01% | 880,795 |
| 2025-01-06 | 2025-01-02 | 15.466 | 0 | -4,726 | ||
| 2025-01-03 | 2024-12-31 | 15.953 | 4,726 | +4,726 | 0.00% | 75,394 |
| 2025-01-02 | 2024-12-27 | 15.953 | 0 | -4,726 | ||
| 2024-12-30 | 2024-12-24 | 16.694 | 4,726 | +4,726 | 0.00% | 78,894 |
| 2024-12-10 | 2024-12-06 | 14.684 | 0 | -4,726 | ||
| 2024-12-09 | 2024-12-05 | 14.239 | 4,726 | +4,726 | 0.00% | 67,295 |
| 2024-11-20 | 2024-11-18 | 14.303 | 0 | -2,836 | ||
| 2024-11-19 | 2024-11-15 | 14.514 | 2,836 | +2,836 | 0.00% | 41,163 |
| 2024-11-04 | 2024-10-31 | 14.684 | 0 | -945 | ||
| 2024-10-23 | 2024-10-21 | 14.620 | 945 | -946 | 0.00% | 13,816 |
| 2024-10-22 | 2024-10-18 | 14.811 | 1,891 | +946 | 0.00% | 28,007 |
| 2024-10-07 | 2024-10-03 | 17.180 | 945 | -1,891 | 0.00% | 16,235 |
| 2024-10-04 | 2024-10-02 | 17.117 | 2,836 | +1,891 | 0.00% | 48,543 |
| 2024-09-09 | 2024-09-04 | 12.264 | 945 | -2,734 | 0.00% | 11,589 |
| 2024-09-05 | 2024-09-03 | 12.155 | 3,679 | +1,839 | 0.00% | 44,718 |
| 2024-08-29 | 2024-08-27 | 12.285 | 1,840 | -919 | 0.00% | 22,605 |
| 2024-08-28 | 2024-08-26 | 12.198 | 2,759 | +919 | 0.00% | 33,655 |
| 2024-08-20 | 2024-08-16 | 12.481 | 1,840 | -4,599 | 0.00% | 22,965 |
| 2024-08-19 | 2024-08-15 | 12.307 | 6,439 | +4,599 | 0.00% | 79,245 |
| 2024-07-05 | 2024-07-03 | 14.177 | 1,840 | -5,518 | 0.00% | 26,086 |
| 2024-07-04 | 2024-07-02 | 14.025 | 7,358 | +5,518 | 0.00% | 103,194 |
| 2024-06-12 | 2024-06-07 | 15.916 | 1,840 | -17,476 | 0.00% | 29,286 |
| 2024-06-11 | 2024-06-06 | 15.982 | 19,316 | +15,637 | 0.00% | 308,703 |
| 2024-06-07 | 2024-06-05 | 16.112 | 3,679 | +1,839 | 0.00% | 59,277 |
| 2024-05-31 | 2024-05-29 | 16.417 | 1,840 | -1,839 | 0.00% | 30,207 |
| 2024-05-29 | 2024-05-27 | 16.830 | 3,679 | -11,958 | 0.00% | 61,917 |
| 2024-05-28 | 2024-05-24 | 18.112 | 15,637 | +13,797 | 0.00% | 283,223 |
| 2024-05-27 | 2024-05-23 | 18.961 | 1,840 | +95 | 0.00% | 34,888 |
| 2024-05-17 | 2024-05-14 | 20.611 | 1,745 | -6,978 | 0.00% | 35,967 |
| 2024-05-16 | 2024-05-13 | 20.841 | 8,723 | -3,490 | 0.00% | 181,793 |
| 2024-05-10 | 2024-05-08 | 19.282 | 12,213 | -3,489 | 0.00% | 235,487 |
| 2024-05-09 | 2024-05-07 | 19.511 | 15,702 | -1,745 | 0.00% | 306,361 |
| 2024-05-08 | 2024-05-06 | 19.717 | 17,447 | +5,234 | 0.00% | 344,007 |
| 2024-05-07 | 2024-05-03 | 20.061 | 12,213 | -5,234 | 0.00% | 245,007 |
| 2024-05-06 | 2024-05-02 | 19.832 | 17,447 | -5,234 | 0.00% | 346,007 |
| 2024-05-02 | 2024-04-29 | 18.342 | 22,681 | -4,361 | 0.00% | 416,007 |
| 2024-04-30 | 2024-04-26 | 18.548 | 27,042 | -3,490 | 0.00% | 501,575 |
| 2024-04-25 | 2024-04-23 | 17.425 | 30,532 | -1,744 | 0.00% | 532,007 |
| 2024-04-24 | 2024-04-22 | 16.668 | 32,276 | -18,319 | 0.00% | 537,975 |
| 2024-04-23 | 2024-04-19 | 16.255 | 50,595 | -873 | 0.01% | 822,436 |
| 2024-04-22 | 2024-04-18 | 16.553 | 51,468 | +19,192 | 0.01% | 851,967 |
| 2024-04-19 | 2024-04-17 | 17.035 | 32,276 | -873 | 0.00% | 549,815 |
| 2024-04-16 | 2024-04-12 | 17.929 | 33,149 | -3,489 | 0.00% | 594,327 |
| 2024-04-15 | 2024-04-11 | 18.158 | 36,638 | -3,489 | 0.00% | 665,281 |
| 2024-04-12 | 2024-04-10 | 17.264 | 40,127 | +4,361 | 0.00% | 692,756 |
| 2024-04-11 | 2024-04-09 | 17.012 | 35,766 | -21,808 | 0.00% | 608,447 |
| 2024-04-09 | 2024-04-05 | 17.081 | 57,574 | +5,234 | 0.01% | 983,402 |
| 2024-04-08 | 2024-04-03 | 17.447 | 52,340 | +4,362 | 0.01% | 913,202 |
| 2024-04-05 | 2024-04-02 | 17.768 | 47,978 | +7,851 | 0.01% | 852,496 |
| 2024-04-03 | 2024-03-28 | 16.989 | 40,127 | -873 | 0.00% | 681,716 |
| 2024-04-02 | 2024-03-27 | 16.622 | 41,000 | -20,936 | 0.00% | 681,507 |
| 2024-03-28 | 2024-03-26 | 15.246 | 61,936 | -16,574 | 0.01% | 944,307 |
| 2024-03-27 | 2024-03-25 | 14.903 | 78,510 | +872 | 0.01% | 1,170,002 |
| 2024-03-26 | 2024-03-22 | 15.201 | 77,638 | +25,298 | 0.01% | 1,180,147 |
| 2024-03-25 | 2024-03-21 | 15.934 | 52,340 | -28,787 | 0.01% | 834,002 |
| 2024-03-22 | 2024-03-20 | 15.178 | 81,127 | +3,489 | 0.01% | 1,231,322 |
| 2024-03-20 | 2024-03-18 | 15.545 | 77,638 | +20,064 | 0.01% | 1,206,847 |
| 2024-03-19 | 2024-03-15 | 15.774 | 57,574 | -12,213 | 0.01% | 908,162 |
| 2024-03-18 | 2024-03-14 | 15.499 | 69,787 | +873 | 0.01% | 1,081,607 |
| 2024-03-15 | 2024-03-13 | 15.590 | 68,914 | +40,999 | 0.01% | 1,074,397 |
| 2024-03-14 | 2024-03-12 | 15.567 | 27,915 | +20,936 | 0.00% | 434,566 |
| 2024-03-13 | 2024-03-11 | 14.421 | 6,979 | -6,978 | 0.00% | 100,645 |
| 2024-03-12 | 2024-03-08 | 13.458 | 13,957 | +6,978 | 0.00% | 187,836 |
| 2024-03-11 | 2024-03-07 | 13.825 | 6,979 | +5,234 | 0.00% | 96,485 |
| 2024-03-04 | 2024-02-29 | 12.610 | 1,745 | -5,234 | 0.00% | 22,004 |
| 2024-03-01 | 2024-02-28 | 12.358 | 6,979 | +5,234 | 0.00% | 86,244 |
| 2024-02-19 | 2024-02-15 | 11.372 | 1,745 | -2,617 | 0.00% | 19,844 |
| 2024-02-16 | 2024-02-14 | 11.269 | 4,362 | +2,617 | 0.00% | 49,154 |
| 2024-02-06 | 2024-02-02 | 10.867 | 1,745 | -5,234 | 0.00% | 18,964 |
| 2024-02-05 | 2024-02-01 | 11.532 | 6,979 | +3,490 | 0.00% | 80,484 |
| 2024-02-02 | 2024-01-31 | 11.486 | 3,489 | +1,744 | 0.00% | 40,076 |
| 2024-02-01 | 2024-01-30 | 11.830 | 1,745 | -4,361 | 0.00% | 20,644 |
| 2024-01-31 | 2024-01-29 | 12.174 | 6,106 | +4,361 | 0.00% | 74,336 |
| 2024-01-29 | 2024-01-25 | 12.518 | 1,745 | -1,744 | 0.00% | 21,844 |
| 2024-01-26 | 2024-01-24 | 12.220 | 3,489 | +1,744 | 0.00% | 42,636 |
| 2024-01-11 | 2024-01-09 | 12.472 | 1,745 | -4,361 | 0.00% | 21,764 |
| 2024-01-10 | 2024-01-08 | 12.541 | 6,106 | +4,361 | 0.00% | 76,576 |
| 2023-12-27 | 2023-12-21 | 13.045 | 1,745 | -6,106 | 0.00% | 22,764 |
| 2023-12-22 | 2023-12-20 | 12.587 | 7,851 | +6,106 | 0.00% | 98,820 |
| 2023-12-13 | 2023-12-11 | 12.885 | 1,745 | -11,340 | 0.00% | 22,484 |
| 2023-12-12 | 2023-12-08 | 13.045 | 13,085 | -1,745 | 0.00% | 170,700 |
| 2023-12-11 | 2023-12-07 | 13.114 | 14,830 | -3,489 | 0.00% | 194,485 |
| 2023-12-07 | 2023-12-05 | 13.550 | 18,319 | -2,617 | 0.00% | 248,220 |
| 2023-12-06 | 2023-12-04 | 13.687 | 20,936 | -4,362 | 0.00% | 286,561 |
| 2023-12-05 | 2023-12-01 | 14.329 | 25,298 | +19,192 | 0.00% | 362,505 |
| 2023-12-04 | 2023-11-30 | 14.903 | 6,106 | +4,361 | 0.00% | 90,995 |
| 2023-11-28 | 2023-11-24 | 15.682 | 1,745 | -2,617 | 0.00% | 27,365 |
| 2023-11-27 | 2023-11-23 | 16.095 | 4,362 | +2,617 | 0.00% | 70,205 |
| 2023-11-21 | 2023-11-17 | 14.880 | 1,745 | -8,723 | 0.00% | 25,965 |
| 2023-11-20 | 2023-11-16 | 15.246 | 10,468 | +8,723 | 0.00% | 159,600 |
| 2023-11-16 | 2023-11-14 | 16.599 | 1,745 | -872 | 0.00% | 28,966 |
| 2023-11-15 | 2023-11-13 | 16.943 | 2,617 | +872 | 0.00% | 44,340 |
| 2023-10-18 | 2023-10-16 | 14.513 | 1,745 | -1,744 | 0.00% | 25,325 |
| 2023-10-13 | 2023-10-11 | 15.384 | 3,489 | +1,744 | 0.00% | 53,675 |
| 2023-10-12 | 2023-10-10 | 15.430 | 1,745 | -6,106 | 0.00% | 26,925 |
| 2023-10-11 | 2023-10-09 | 15.384 | 7,851 | +6,106 | 0.00% | 120,780 |
| 2023-09-04 | 2023-08-30 | 16.920 | 1,745 | -872 | 0.00% | 29,526 |
| 2023-08-31 | 2023-08-29 | 18.984 | 2,617 | +872 | 0.00% | 49,680 |
| 2023-08-24 | 2023-08-22 | 17.837 | 1,745 | -3,489 | 0.00% | 31,126 |
| 2023-08-23 | 2023-08-21 | 18.112 | 5,234 | +3,489 | 0.00% | 94,800 |
| 2023-08-17 | 2023-08-15 | 18.708 | 1,745 | -1,744 | 0.00% | 32,646 |
| 2023-08-16 | 2023-08-14 | 19.052 | 3,489 | +1,744 | 0.00% | 66,474 |
| 2023-08-10 | 2023-08-08 | 20.290 | 1,745 | -3,489 | 0.00% | 35,407 |
| 2023-08-09 | 2023-08-07 | 20.887 | 5,234 | +2,617 | 0.00% | 109,320 |
| 2023-08-08 | 2023-08-04 | 20.795 | 2,617 | +872 | 0.00% | 54,420 |
| 2023-07-28 | 2023-07-26 | 18.823 | 1,745 | -3,489 | 0.00% | 32,846 |
| 2023-07-27 | 2023-07-25 | 19.098 | 5,234 | +3,489 | 0.00% | 99,960 |
| 2023-07-05 | 2023-07-03 | 19.809 | 1,745 | -4,361 | 0.00% | 34,567 |
| 2023-07-04 | 2023-06-30 | 19.236 | 6,106 | +4,361 | 0.00% | 117,454 |
| 2023-06-16 | 2023-06-14 | 20.451 | 1,745 | -1,744 | 0.00% | 35,687 |
| 2023-06-15 | 2023-06-13 | 20.451 | 3,489 | +1,744 | 0.00% | 71,353 |
| 2023-05-25 | 2023-05-23 | 21.460 | 1,745 | -6,106 | 0.00% | 37,447 |
| 2023-05-24 | 2023-05-22 | 21.460 | 7,851 | -6,979 | 0.00% | 168,480 |
| 2023-05-23 | 2023-05-19 | 22.359 | 14,830 | +2,617 | 0.00% | 331,588 |
| 2023-05-22 | 2023-05-18 | 24.560 | 12,213 | -1,598 | 0.00% | 299,957 |
| 2023-05-18 | 2023-05-16 | 24.445 | 13,811 | +7,769 | 0.00% | 337,604 |
| 2023-05-17 | 2023-05-15 | 25.024 | 6,042 | +1,726 | 0.00% | 151,194 |
| 2023-05-16 | 2023-05-12 | 24.155 | 4,316 | +2,590 | 0.00% | 104,253 |
| 2023-05-03 | 2023-04-28 | 23.981 | 1,726 | -1,727 | 0.00% | 41,392 |
| 2023-05-02 | 2023-04-27 | 24.503 | 3,453 | +1,727 | 0.00% | 84,607 |
| 2023-04-27 | 2023-04-25 | 22.869 | 1,726 | -1,727 | 0.00% | 39,472 |
| 2023-04-26 | 2023-04-24 | 23.807 | 3,453 | -11,221 | 0.00% | 82,207 |
| 2023-04-24 | 2023-04-20 | 24.387 | 14,674 | -863 | 0.00% | 357,850 |
| 2023-04-21 | 2023-04-19 | 24.734 | 15,537 | +6,042 | 0.00% | 384,296 |
| 2023-04-20 | 2023-04-18 | 25.777 | 9,495 | +7,769 | 0.00% | 244,752 |
| 2023-04-19 | 2023-04-17 | 26.472 | 1,726 | -864 | 0.00% | 45,691 |
| 2023-04-18 | 2023-04-14 | 26.472 | 2,590 | -1,726 | 0.00% | 68,562 |
| 2023-04-17 | 2023-04-13 | 26.993 | 4,316 | -863 | 0.00% | 116,503 |
| 2023-04-14 | 2023-04-12 | 26.704 | 5,179 | +3,453 | 0.00% | 138,298 |
| 2023-03-31 | 2023-03-29 | 24.734 | 1,726 | -864 | 0.00% | 42,691 |
| 2023-03-30 | 2023-03-28 | 24.329 | 2,590 | +864 | 0.00% | 63,011 |
| 2023-03-17 | 2023-03-15 | 24.560 | 1,726 | -1,727 | 0.00% | 42,391 |
| 2023-03-16 | 2023-03-14 | 23.749 | 3,453 | +1,727 | 0.00% | 82,007 |
| 2023-03-14 | 2023-03-10 | 25.024 | 1,726 | -9,495 | 0.00% | 43,191 |
| 2023-03-13 | 2023-03-09 | 25.893 | 11,221 | +3,452 | 0.00% | 290,542 |
| 2023-03-10 | 2023-03-08 | 27.920 | 7,769 | +6,043 | 0.00% | 216,912 |
| 2023-03-08 | 2023-03-06 | 29.194 | 1,726 | -1,727 | 0.00% | 50,390 |
| 2023-03-07 | 2023-03-03 | 28.731 | 3,453 | +1,727 | 0.00% | 99,208 |
| 2023-03-03 | 2023-03-01 | 28.036 | 1,726 | +863 | 0.00% | 48,390 |
| 2023-02-23 | 2023-02-21 | 25.256 | 863 | -863 | 0.00% | 21,796 |
| 2023-02-22 | 2023-02-20 | 27.051 | 1,726 | +863 | 0.00% | 46,690 |
| 2023-02-17 | 2023-02-15 | 27.920 | 863 | -1,727 | 0.00% | 24,095 |
| 2023-02-16 | 2023-02-14 | 28.905 | 2,590 | -3,452 | 0.00% | 74,864 |
| 2023-02-15 | 2023-02-13 | 30.990 | 6,042 | +1,726 | 0.00% | 187,243 |
| 2023-02-14 | 2023-02-10 | 30.237 | 4,316 | +3,453 | 0.00% | 130,504 |
| 2023-02-08 | 2023-02-06 | 30.701 | 863 | -3,453 | 0.00% | 26,495 |
| 2023-02-07 | 2023-02-03 | 31.512 | 4,316 | +3,453 | 0.00% | 136,004 |
| 2023-02-06 | 2023-02-02 | 31.743 | 863 | -1,727 | 0.00% | 27,394 |
| 2023-02-03 | 2023-02-01 | 32.728 | 2,590 | -7,768 | 0.00% | 84,765 |
| 2023-02-02 | 2023-01-31 | 32.207 | 10,358 | +863 | 0.00% | 333,596 |
| 2023-02-01 | 2023-01-30 | 33.133 | 9,495 | +863 | 0.00% | 314,602 |
| 2023-01-30 | 2023-01-26 | 35.045 | 8,632 | -863 | 0.00% | 302,508 |
| 2023-01-27 | 2023-01-20 | 33.481 | 9,495 | -3,453 | 0.00% | 317,902 |
| 2023-01-26 | 2023-01-19 | 33.423 | 12,948 | -1,726 | 0.00% | 432,762 |
| 2023-01-20 | 2023-01-18 | 33.539 | 14,674 | +6,042 | 0.00% | 492,150 |
| 2023-01-19 | 2023-01-17 | 33.249 | 8,632 | +2,590 | 0.00% | 287,008 |
| 2023-01-18 | 2023-01-16 | 34.060 | 6,042 | +2,589 | 0.00% | 205,792 |
| 2023-01-17 | 2023-01-13 | 36.261 | 3,453 | -12,947 | 0.00% | 125,211 |
| 2023-01-16 | 2023-01-12 | 33.365 | 16,400 | +1,726 | 0.00% | 547,188 |
| 2023-01-13 | 2023-01-11 | 33.886 | 14,674 | +2,590 | 0.00% | 497,250 |
| 2023-01-11 | 2023-01-09 | 37.362 | 12,084 | -1,727 | 0.00% | 451,482 |
| 2023-01-10 | 2023-01-06 | 34.466 | 13,811 | +1,727 | 0.00% | 476,006 |
| 2023-01-09 | 2023-01-05 | 35.103 | 12,084 | -9,495 | 0.00% | 424,183 |
| 2023-01-06 | 2023-01-04 | 33.771 | 21,579 | -12,948 | 0.00% | 728,736 |
| 2023-01-05 | 2023-01-03 | 32.844 | 34,527 | -863 | 0.00% | 1,133,998 |
| 2023-01-03 | 2022-12-29 | 32.149 | 35,390 | -863 | 0.00% | 1,137,742 |
| 2022-12-30 | 2022-12-28 | 31.685 | 36,253 | +11,221 | 0.00% | 1,148,687 |
| 2022-12-29 | 2022-12-23 | 31.048 | 25,032 | +4,316 | 0.00% | 777,196 |
| 2022-12-28 | 2022-12-22 | 30.932 | 20,716 | +863 | 0.00% | 640,793 |
| 2022-12-22 | 2022-12-20 | 27.804 | 19,853 | -2,590 | 0.00% | 551,998 |
| 2022-12-16 | 2022-12-14 | 31.222 | 22,443 | -10,358 | 0.00% | 700,713 |
| 2022-12-15 | 2022-12-13 | 30.353 | 32,801 | -4,316 | 0.00% | 995,609 |
| 2022-12-14 | 2022-12-12 | 29.021 | 37,117 | +864 | 0.00% | 1,077,162 |
| 2022-12-13 | 2022-12-09 | 30.816 | 36,253 | -10,359 | 0.00% | 1,117,187 |
| 2022-12-12 | 2022-12-08 | 30.701 | 46,612 | +15,538 | 0.01% | 1,431,014 |
| 2022-12-09 | 2022-12-07 | 28.499 | 31,074 | -12,085 | 0.00% | 885,590 |
| 2022-12-08 | 2022-12-06 | 30.874 | 43,159 | +863 | 0.00% | 1,332,505 |
| 2022-12-07 | 2022-12-05 | 31.569 | 42,296 | +12,085 | 0.00% | 1,335,261 |
| 2022-12-06 | 2022-12-02 | 29.484 | 30,211 | +1,726 | 0.00% | 890,745 |
| 2022-12-05 | 2022-12-01 | 27.167 | 28,485 | +27,622 | 0.00% | 773,855 |
| 2022-11-17 | 2022-11-15 | 24.618 | 863 | -5,179 | 0.00% | 21,246 |
| 2022-11-16 | 2022-11-14 | 23.031 | 6,042 | +5,179 | 0.00% | 139,155 |
| 2022-10-12 | 2022-10-10 | 17.076 | 863 | -1,727 | 0.00% | 14,737 |
| 2022-10-11 | 2022-10-07 | 18.397 | 2,590 | +1,727 | 0.00% | 47,649 |
| 2022-09-20 | 2022-09-16 | 20.575 | 863 | -863 | 0.00% | 17,756 |
| 2022-09-19 | 2022-09-15 | 20.876 | 1,726 | +863 | 0.00% | 36,033 |
| 2022-09-09 | 2022-09-07 | 20.343 | 863 | -2,590 | 0.00% | 17,556 |
| 2022-09-08 | 2022-09-06 | 20.251 | 3,453 | +2,590 | 0.00% | 69,926 |
| 2022-09-02 | 2022-08-31 | 22.962 | 863 | -863 | 0.00% | 19,816 |
| 2022-09-01 | 2022-08-30 | 25.082 | 1,726 | +863 | 0.00% | 43,291 |
| 2022-08-30 | 2022-08-26 | 26.414 | 863 | -863 | 0.00% | 22,795 |
| 2022-08-29 | 2022-08-25 | 24.445 | 1,726 | +863 | 0.00% | 42,191 |
| 2022-08-23 | 2022-08-19 | 25.487 | 863 | -1,727 | 0.00% | 21,996 |
| 2022-08-22 | 2022-08-18 | 25.198 | 2,590 | +1,727 | 0.00% | 65,262 |
| 2022-07-08 | 2022-07-06 | 30.237 | 863 | -5,179 | 0.00% | 26,095 |
| 2022-07-07 | 2022-07-05 | 30.353 | 6,042 | +5,179 | 0.00% | 183,393 |
| 2022-06-30 | 2022-06-28 | 30.758 | 863 | -22,443 | 0.00% | 26,545 |
| 2022-06-29 | 2022-06-27 | 28.557 | 23,306 | +4,316 | 0.00% | 665,557 |
| 2022-06-21 | 2022-06-17 | 26.588 | 18,990 | -1,726 | 0.00% | 504,903 |
| 2022-06-20 | 2022-06-16 | 25.951 | 20,716 | -6,906 | 0.00% | 537,594 |
| 2022-06-17 | 2022-06-15 | 27.109 | 27,622 | +26,759 | 0.00% | 748,810 |
| 2022-06-16 | 2022-06-14 | 26.877 | 863 | -8,632 | 0.00% | 23,195 |
| 2022-06-10 | 2022-06-08 | 29.716 | 9,495 | -8,632 | 0.00% | 282,152 |
| 2022-06-09 | 2022-06-07 | 29.137 | 18,127 | +17,264 | 0.00% | 528,159 |
| 2022-06-07 | 2022-06-02 | 28.673 | 863 | -2,590 | 0.00% | 24,745 |
| 2022-06-06 | 2022-06-01 | 28.963 | 3,453 | -8,631 | 0.00% | 100,009 |
| 2022-06-02 | 2022-05-31 | 28.210 | 12,084 | +11,221 | 0.00% | 340,887 |
| 2022-05-30 | 2022-05-26 | 25.951 | 863 | -6,906 | 0.00% | 22,395 |
| 2022-05-27 | 2022-05-25 | 25.545 | 7,769 | +6,906 | 0.00% | 198,461 |
| 2022-05-24 | 2022-05-20 | 26.616 | 863 | +10 | 0.00% | 22,969 |
| 2022-04-08 | 2022-04-06 | 25.971 | 853 | -3,411 | 0.00% | 22,153 |
| 2022-04-07 | 2022-04-04 | 26.440 | 4,264 | +852 | 0.00% | 112,739 |
| 2022-04-06 | 2022-04-01 | 25.971 | 3,412 | -1,705 | 0.00% | 88,612 |
| 2022-04-04 | 2022-03-31 | 26.381 | 5,117 | +1,705 | 0.00% | 134,992 |
| 2022-04-01 | 2022-03-30 | 26.967 | 3,412 | -1,705 | 0.00% | 92,012 |
| 2022-03-28 | 2022-03-24 | 25.443 | 5,117 | +4,264 | 0.00% | 130,192 |
| 2022-03-07 | 2022-03-03 | 36.406 | 853 | -2,559 | 0.00% | 31,054 |
| 2022-03-04 | 2022-03-02 | 36.464 | 3,412 | +2,559 | 0.00% | 124,417 |
| 2022-02-24 | 2022-02-22 | 41.799 | 853 | -853 | 0.00% | 35,655 |
| 2022-02-22 | 2022-02-18 | 45.258 | 1,706 | -853 | 0.00% | 77,210 |
| 2022-02-21 | 2022-02-17 | 44.789 | 2,559 | +853 | 0.00% | 114,616 |
| 2022-02-09 | 2022-02-07 | 40.861 | 1,706 | +853 | 0.00% | 69,709 |
| 2022-02-08 | 2022-02-04 | 41.154 | 853 | -853 | 0.00% | 35,105 |
| 2022-02-07 | 2022-01-31 | 38.868 | 1,706 | +853 | 0.00% | 66,309 |
| 2022-01-21 | 2022-01-19 | 36.699 | 853 | -853 | 0.00% | 31,304 |
| 2022-01-20 | 2022-01-18 | 37.637 | 1,706 | +853 | 0.00% | 64,209 |
| 2021-11-30 | 2021-11-26 | 52.528 | 853 | -853 | 0.00% | 44,806 |
| 2021-11-26 | 2021-11-24 | 54.638 | 1,706 | +853 | 0.00% | 93,213 |
| 2021-11-17 | 2021-11-15 | 53.935 | 853 | -1,706 | 0.00% | 46,006 |
| 2021-11-16 | 2021-11-12 | 51.003 | 2,559 | -5,970 | 0.00% | 130,518 |
| 2021-11-12 | 2021-11-10 | 51.648 | 8,529 | +2,559 | 0.00% | 440,508 |
| 2021-11-11 | 2021-11-09 | 52.762 | 5,970 | -4,265 | 0.00% | 314,990 |
| 2021-11-10 | 2021-11-08 | 51.766 | 10,235 | +7,676 | 0.00% | 529,820 |
| 2021-11-09 | 2021-11-05 | 56.631 | 2,559 | -853 | 0.00% | 144,920 |
| 2021-11-08 | 2021-11-04 | 56.280 | 3,412 | +2,559 | 0.00% | 192,026 |
| 2021-11-02 | 2021-10-29 | 53.641 | 853 | -853 | 0.00% | 45,756 |
| 2021-11-01 | 2021-10-28 | 50.534 | 1,706 | -853 | 0.00% | 86,212 |
| 2021-10-29 | 2021-10-27 | 50.359 | 2,559 | +853 | 0.00% | 128,867 |
| 2021-10-28 | 2021-10-26 | 57.335 | 1,706 | +853 | 0.00% | 97,813 |
| 2021-10-25 | 2021-10-21 | 57.159 | 853 | -4,264 | 0.00% | 48,757 |
| 2021-10-22 | 2021-10-20 | 53.876 | 5,117 | +3,411 | 0.00% | 275,683 |
| 2021-10-21 | 2021-10-19 | 53.759 | 1,706 | +853 | 0.00% | 91,712 |
| 2021-10-20 | 2021-10-18 | 55.459 | 853 | -853 | 0.00% | 47,306 |
| 2021-10-18 | 2021-10-12 | 51.414 | 1,706 | +853 | 0.00% | 87,712 |
| 2021-10-04 | 2021-09-29 | 50.534 | 853 | -853 | 0.00% | 43,106 |
| 2021-09-30 | 2021-09-28 | 49.655 | 1,706 | -853 | 0.00% | 84,711 |
| 2021-09-27 | 2021-09-23 | 48.424 | 2,559 | -853 | 0.00% | 123,917 |
| 2021-09-24 | 2021-09-21 | 46.958 | 3,412 | +853 | 0.00% | 160,222 |
| 2021-09-20 | 2021-09-16 | 47.603 | 2,559 | -853 | 0.00% | 121,816 |
| 2021-09-17 | 2021-09-15 | 48.248 | 3,412 | +853 | 0.00% | 164,622 |
| 2021-09-03 | 2021-09-01 | 54.697 | 2,559 | -853 | 0.00% | 139,969 |
| 2021-09-02 | 2021-08-31 | 49.245 | 3,412 | +853 | 0.00% | 168,023 |
| 2021-09-01 | 2021-08-30 | 47.838 | 2,559 | -853 | 0.00% | 122,417 |
| 2021-08-30 | 2021-08-26 | 45.962 | 3,412 | +853 | 0.00% | 156,821 |
| 2021-08-18 | 2021-08-16 | 56.631 | 2,559 | +1,706 | 0.00% | 144,920 |
| 2021-08-17 | 2021-08-13 | 56.924 | 853 | -1,706 | 0.00% | 48,557 |
| 2021-08-16 | 2021-08-12 | 56.807 | 2,559 | +1,706 | 0.00% | 145,370 |
| 2021-08-10 | 2021-08-06 | 57.569 | 853 | -853 | 0.00% | 49,107 |
| 2021-08-09 | 2021-08-05 | 57.569 | 1,706 | +853 | 0.00% | 98,213 |
| 2021-08-06 | 2021-08-04 | 60.618 | 853 | -2,559 | 0.00% | 51,707 |
| 2021-08-04 | 2021-08-02 | 59.504 | 3,412 | -852 | 0.00% | 203,027 |
| 2021-07-29 | 2021-07-27 | 48.189 | 4,264 | -853 | 0.00% | 205,480 |
| 2021-07-26 | 2021-07-22 | 60.970 | 5,117 | -853 | 0.00% | 311,981 |
| 2021-07-23 | 2021-07-21 | 59.738 | 5,970 | -853 | 0.00% | 356,639 |
| 2021-07-21 | 2021-07-19 | 59.738 | 6,823 | +1,706 | 0.00% | 407,595 |
| 2021-07-20 | 2021-07-16 | 63.549 | 5,117 | +853 | 0.00% | 325,180 |
| 2021-07-19 | 2021-07-15 | 64.780 | 4,264 | +3,411 | 0.00% | 276,223 |
| 2021-07-16 | 2021-07-14 | 68.063 | 853 | -853 | 0.00% | 58,058 |
| 2021-07-13 | 2021-07-09 | 60.676 | 1,706 | +853 | 0.00% | 103,514 |
| 2021-07-02 | 2021-06-29 | 63.901 | 853 | +853 | 0.00% | 54,507 |
| 2021-06-21 | 2021-06-17 | 60.207 | 0 | -853 | ||
| 2021-06-18 | 2021-06-16 | 61.790 | 853 | +853 | 0.00% | 52,707 |
| 2021-06-08 | 2021-06-04 | 64.839 | 0 | -5,117 | ||
| 2021-06-02 | 2021-05-31 | 72.753 | 5,117 | -853 | 0.00% | 372,278 |
| 2021-06-01 | 2021-05-28 | 71.874 | 5,970 | +853 | 0.00% | 429,086 |
| 2021-05-26 | 2021-05-24 | 74.810 | 5,117 | -853 | 0.00% | 382,803 |
| 2021-05-25 | 2021-05-21 | 74.162 | 5,970 | +877 | 0.00% | 442,748 |
| 2021-05-24 | 2021-05-20 | 76.931 | 5,093 | -849 | 0.00% | 391,808 |
| 2021-05-20 | 2021-05-17 | 86.532 | 5,942 | +849 | 0.00% | 514,175 |
| 2021-05-13 | 2021-05-11 | 83.057 | 5,093 | +1,698 | 0.00% | 423,009 |
| 2021-04-30 | 2021-04-28 | 89.065 | 3,395 | +3,395 | 0.00% | 302,376 |
| 2021-04-20 | 2021-04-16 | 90.008 | 0 | -1,698 | ||
| 2021-04-19 | 2021-04-15 | 88.771 | 1,698 | +1,698 | 0.00% | 150,733 |
| 2021-04-14 | 2021-04-12 | 88.535 | 0 | -849 | ||
| 2021-04-13 | 2021-04-09 | 89.006 | 849 | +849 | 0.00% | 75,566 |
| 2021-03-30 | 2021-03-26 | 101.082 | 0 | -2,546 | ||
| 2021-03-29 | 2021-03-25 | 99.256 | 2,546 | +2,546 | 0.00% | 252,706 |
| 2021-03-17 | 2021-03-15 | 118.165 | 0 | -1,698 | ||
| 2021-03-05 | 2021-03-03 | 129.003 | 1,698 | +1,698 | 0.00% | 219,047 |
| 2021-03-04 | 2021-03-02 | 130.535 | 0 | -1,698 | ||
| 2021-03-03 | 2021-03-01 | 131.948 | 1,698 | +1,698 | 0.00% | 224,049 |
| 2021-03-02 | 2021-02-26 | 125.115 | 0 | -849 | ||
| 2021-03-01 | 2021-02-25 | 137.132 | 849 | +849 | 0.00% | 116,425 |
| 2021-02-17 | 2021-02-11 | 168.117 | 0 | -849 | ||
| 2021-02-16 | 2021-02-09 | 164.111 | 849 | +849 | 0.00% | 139,330 |
| 2021-01-19 | 2021-01-15 | 126.529 | 0 | -849 | ||
| 2021-01-15 | 2021-01-13 | 134.658 | 849 | +849 | 0.00% | 114,325 |
| 2021-01-07 | 2021-01-05 | 140.195 | 0 | -849 | ||
| 2020-12-29 | 2020-12-24 | 132.066 | 849 | +849 | 0.00% | 112,124 |
| 2020-12-08 | 2020-12-04 | 111.921 | 0 | -849 | ||
| 2020-12-04 | 2020-12-02 | 104.440 | 849 | +849 | 0.00% | 88,669 |
| 2020-11-30 | 2020-11-26 | 106.973 | 0 | -849 | ||
| 2020-11-27 | 2020-11-25 | 105.264 | 849 | +849 | 0.00% | 89,369 |
| 2020-11-20 | 2020-11-18 | 112.156 | 0 | -849 | ||
| 2020-11-19 | 2020-11-17 | 109.682 | 849 | +849 | 0.00% | 93,120 |
| 2020-11-09 | 2020-11-05 | 116.103 | 0 | -849 | ||
| 2020-11-06 | 2020-11-04 | 120.756 | 849 | -849 | 0.00% | 102,522 |
| 2020-11-05 | 2020-11-03 | 119.578 | 1,698 | +849 | 0.00% | 203,044 |
| 2020-11-04 | 2020-11-02 | 116.869 | 849 | +849 | 0.00% | 99,221 |
| 2020-11-02 | 2020-10-29 | 125.940 | 0 | -849 | ||
| 2020-10-30 | 2020-10-28 | 122.641 | 849 | +849 | 0.00% | 104,123 |
| 2020-10-14 | 2020-10-09 | 143.141 | 0 | -849 | ||
| 2020-10-09 | 2020-10-07 | 146.204 | 849 | +849 | 0.00% | 124,127 |
| 2020-09-08 | 2020-09-04 | 139.842 | 0 | -849 | ||
| 2020-09-07 | 2020-09-03 | 144.790 | 849 | +849 | 0.00% | 122,927 |
| 2020-08-17 | 2020-08-13 | 119.696 | 0 | -849 | ||
| 2020-08-14 | 2020-08-12 | 116.515 | 849 | +849 | 0.00% | 98,921 |
| 2020-08-06 | 2020-08-04 | 114.512 | 0 | -1,698 | ||
| 2020-08-05 | 2020-08-03 | 113.275 | 1,698 | +1,698 | 0.00% | 192,342 |
| 2020-07-30 | 2020-07-28 | 115.219 | 0 | -849 | ||
| 2020-07-28 | 2020-07-24 | 110.389 | 849 | +849 | 0.00% | 93,720 |
| 2020-07-27 | 2020-07-23 | 118.165 | 0 | -1,698 | ||
| 2020-07-24 | 2020-07-22 | 112.863 | 1,698 | +849 | 0.00% | 191,642 |
| 2020-07-21 | 2020-07-17 | 115.455 | 849 | +849 | 0.00% | 98,021 |
| 2020-06-23 | 2020-06-19 | 87.298 | 0 | -849 | ||
| 2020-06-19 | 2020-06-17 | 86.238 | 849 | -849 | 0.00% | 73,216 |
| 2020-06-15 | 2020-06-11 | 81.172 | 1,698 | +849 | 0.00% | 137,830 |
| 2020-06-12 | 2020-06-10 | 81.938 | 849 | -849 | 0.00% | 69,565 |
| 2020-06-10 | 2020-06-08 | 83.528 | 1,698 | +849 | 0.00% | 141,831 |
| 2020-06-05 | 2020-06-03 | 85.590 | 849 | -849 | 0.00% | 72,666 |
| 2020-06-04 | 2020-06-02 | 84.471 | 1,698 | +1,698 | 0.00% | 143,431 |
| 2020-05-28 | 2020-05-26 | 81.997 | 0 | -849 | ||
| 2020-05-26 | 2020-05-22 | 78.364 | 849 | +3 | 0.00% | 66,531 |
| 2020-05-25 | 2020-05-21 | 80.019 | 846 | -846 | 0.00% | 67,696 |
| 2020-05-22 | 2020-05-20 | 79.783 | 1,692 | -846 | 0.00% | 134,992 |
| 2020-05-21 | 2020-05-19 | 80.610 | 2,538 | +1,692 | 0.00% | 204,588 |
| 2020-05-20 | 2020-05-18 | 83.092 | 846 | -846 | 0.00% | 70,296 |
| 2020-05-12 | 2020-05-08 | 77.832 | 1,692 | +1,692 | 0.00% | 131,692 |
| 2020-05-07 | 2020-05-05 | 72.750 | 0 | -846 | ||
| 2020-05-06 | 2020-05-04 | 71.095 | 846 | -846 | 0.00% | 60,146 |
| 2020-05-04 | 2020-04-28 | 74.050 | 1,692 | +846 | 0.00% | 125,293 |
| 2020-04-28 | 2020-04-24 | 71.863 | 846 | -846 | 0.00% | 60,796 |
| 2020-04-27 | 2020-04-23 | 72.159 | 1,692 | +1,692 | 0.00% | 122,093 |
| 2020-04-16 | 2020-04-14 | 70.918 | 0 | -846 | ||
| 2020-04-15 | 2020-04-09 | 68.849 | 846 | +846 | 0.00% | 58,247 |
| 2020-04-09 | 2020-04-07 | 67.549 | 0 | -846 | ||
| 2020-04-08 | 2020-04-06 | 63.767 | 846 | +846 | 0.00% | 53,947 |
| 2020-03-30 | 2020-03-26 | 67.076 | 0 | -1,692 | ||
| 2020-03-27 | 2020-03-25 | 63.235 | 1,692 | +1,692 | 0.00% | 106,994 |
| 2020-03-18 | 2020-03-16 | 59.807 | 0 | -3,384 | ||
| 2020-03-17 | 2020-03-13 | 65.776 | 3,384 | +3,384 | 0.00% | 222,587 |
| 2020-03-16 | 2020-03-12 | 69.204 | 0 | -4,230 | ||
| 2020-03-13 | 2020-03-11 | 71.154 | 4,230 | -5,077 | 0.00% | 300,982 |
| 2020-03-12 | 2020-03-10 | 66.958 | 9,307 | +8,461 | 0.00% | 623,180 |
| 2020-03-11 | 2020-03-09 | 65.067 | 846 | -5,076 | 0.00% | 55,047 |
| 2020-03-10 | 2020-03-06 | 68.199 | 5,922 | +5,922 | 0.00% | 403,876 |
| 2020-02-17 | 2020-02-13 | 61.521 | 0 | -9,307 | ||
| 2020-02-14 | 2020-02-12 | 60.162 | 9,307 | +1,693 | 0.00% | 559,927 |
| 2020-02-13 | 2020-02-11 | 58.625 | 7,614 | +7,614 | 0.00% | 446,374 |
| 2020-01-23 | 2020-01-21 | 56.616 | 0 | -2,538 | ||
| 2020-01-22 | 2020-01-20 | 60.398 | 2,538 | +2,538 | 0.00% | 153,291 |
| 2019-12-12 | 2019-12-10 | 53.779 | 0 | -1,692 | ||
| 2019-12-11 | 2019-12-09 | 55.730 | 1,692 | +1,692 | 0.00% | 94,294 |
| 2019-10-25 | 2019-10-23 | 61.048 | 0 | -846 | ||
| 2019-10-24 | 2019-10-22 | 62.999 | 846 | +846 | 0.00% | 53,297 |
| 2019-10-15 | 2019-10-11 | 55.966 | 0 | -3,384 | ||
| 2019-10-14 | 2019-10-10 | 56.439 | 3,384 | +3,384 | 0.00% | 190,989 |
| 2019-09-27 | 2019-09-25 | 53.188 | 0 | -3,384 | ||
| 2019-09-26 | 2019-09-24 | 54.311 | 3,384 | -1,692 | 0.00% | 183,789 |
| 2019-09-25 | 2019-09-23 | 53.779 | 5,076 | +1,692 | 0.00% | 272,984 |
| 2019-09-12 | 2019-09-10 | 54.784 | 3,384 | -1,692 | 0.00% | 185,389 |
| 2019-09-11 | 2019-09-09 | 55.848 | 5,076 | +1,692 | 0.00% | 283,483 |
| 2019-09-04 | 2019-09-02 | 56.912 | 3,384 | +1,057 | 0.00% | 192,589 |
| 2019-09-03 | 2019-08-30 | 55.552 | 2,327 | -8,460 | 0.00% | 129,270 |
| 2019-08-20 | 2019-08-16 | 51.770 | 10,787 | +1,692 | 0.00% | 558,443 |
| 2019-08-19 | 2019-08-15 | 48.579 | 9,095 | -5,076 | 0.00% | 441,823 |
| 2019-08-16 | 2019-08-14 | 47.160 | 14,171 | -254 | 0.00% | 668,309 |
| 2019-08-14 | 2019-08-12 | 49.820 | 14,425 | -508 | 0.00% | 718,650 |
| 2019-08-08 | 2019-08-06 | 49.051 | 14,933 | +5,077 | 0.00% | 732,486 |
| 2019-08-05 | 2019-08-01 | 48.756 | 9,856 | +846 | 0.00% | 480,539 |
| 2019-08-01 | 2019-07-30 | 48.756 | 9,010 | -59,224 | 0.00% | 439,291 |
| 2019-07-25 | 2019-07-23 | 50.943 | 68,234 | +59,097 | 0.01% | 3,476,018 |
| 2019-07-04 | 2019-07-02 | 52.597 | 9,137 | -846 | 0.00% | 480,582 |
| 2019-07-03 | 2019-06-28 | 47.929 | 9,983 | -170 | 0.00% | 478,471 |
| 2019-06-25 | 2019-06-21 | 48.283 | 10,153 | -846 | 0.00% | 490,219 |
| 2019-06-24 | 2019-06-20 | 48.697 | 10,999 | +846 | 0.00% | 535,617 |
| 2019-06-13 | 2019-06-11 | 49.288 | 10,153 | +846 | 0.00% | 500,420 |
| 2019-06-12 | 2019-06-10 | 47.515 | 9,307 | -846 | 0.00% | 442,221 |
| 2019-06-11 | 2019-06-06 | 44.796 | 10,153 | -1,692 | 0.00% | 454,818 |
| 2019-06-10 | 2019-06-05 | 44.737 | 11,845 | +2,538 | 0.00% | 529,913 |
| 2019-05-29 | 2019-05-27 | 43.614 | 9,307 | +9,307 | 0.00% | 405,920 |
| 2019-05-28 | 2019-05-24 | 43.733 | 0 | -846 | ||
| 2019-05-27 | 2019-05-23 | 42.078 | 846 | +846 | 0.00% | 35,598 |
| 2019-04-16 | 2019-04-12 | 42.403 | 0 | -1,684 | ||
| 2019-04-15 | 2019-04-11 | 42.046 | 1,684 | +1,684 | 0.00% | 70,806 |
| 2019-03-13 | 2019-03-11 | 30.288 | 0 | -842 | ||
| 2019-02-22 | 2019-02-20 | 28.862 | 842 | +842 | 0.00% | 24,302 |
| 2018-12-28 | 2018-12-24 | 23.019 | 0 | -842 | ||
| 2018-12-27 | 2018-12-20 | 22.425 | 842 | +842 | 0.00% | 18,882 |
| 2018-10-23 | 2018-10-19 | 21.261 | 0 | -25,258 | ||
| 2018-10-15 | 2018-10-11 | 19.645 | 25,258 | -13,471 | 0.00% | 496,204 |
| 2018-10-10 | 2018-10-08 | 20.691 | 38,729 | +25,258 | 0.00% | 801,328 |
| 2018-09-21 | 2018-09-19 | 21.403 | 13,471 | +13,471 | 0.00% | 288,324 |
| 2018-08-13 | 2018-08-09 | 19.170 | 0 | -842 | ||
| 2018-08-10 | 2018-08-08 | 19.170 | 842 | +842 | 0.00% | 16,141 |
| 2018-07-24 | 2018-07-20 | 20.406 | 0 | -842 | ||
| 2018-07-18 | 2018-07-16 | 21.617 | 842 | +842 | 0.00% | 18,202 |
| 2018-07-13 | 2018-07-11 | 19.598 | 0 | -842 | ||
| 2018-07-12 | 2018-07-10 | 19.479 | 842 | -4,210 | 0.00% | 16,401 |
| 2018-07-09 | 2018-07-05 | 16.462 | 5,052 | +842 | 0.00% | 83,167 |
| 2018-07-05 | 2018-07-03 | 17.531 | 4,210 | -842 | 0.00% | 73,806 |
| 2018-07-04 | 2018-06-29 | 17.769 | 5,052 | +3,368 | 0.00% | 89,768 |
| 2018-07-03 | 2018-06-28 | 17.436 | 1,684 | +842 | 0.00% | 29,363 |
| 2018-06-29 | 2018-06-27 | 17.816 | 842 | -842 | 0.00% | 15,001 |
| 2018-06-28 | 2018-06-26 | 18.766 | 1,684 | +1,684 | 0.00% | 31,603 |
| 2018-06-20 | 2018-06-15 | 18.885 | 0 | -16,839 | ||
| 2018-06-12 | 2018-06-08 | 18.173 | 16,839 | +4,210 | 0.00% | 306,009 |
| 2018-06-08 | 2018-06-06 | 18.553 | 12,629 | +12,629 | 0.00% | 234,302 |
| 2018-06-05 | 2018-06-01 | 16.629 | 0 | -11,787 | ||
| 2018-06-04 | 2018-05-31 | 17.199 | 11,787 | +7,577 | 0.00% | 202,721 |
| 2018-06-01 | 2018-05-30 | 16.629 | 4,210 | +2,526 | 0.00% | 70,006 |
| 2018-05-31 | 2018-05-29 | 16.724 | 1,684 | +1,684 | 0.00% | 28,162 |
| 2018-05-30 | 2018-05-28 | 17.436 | 0 | -2,526 | ||
| 2018-05-29 | 2018-05-25 | 17.460 | 2,526 | +2,526 | 0.00% | 44,104 |
| 2018-05-28 | 2018-05-24 | 17.104 | 0 | -63,144 | ||
| 2018-05-25 | 2018-05-23 | 16.201 | 63,144 | -33,677 | 0.01% | 1,022,993 |
| 2018-05-24 | 2018-05-21 | 15.465 | 96,821 | +93,453 | 0.01% | 1,497,293 |
| 2018-05-23 | 2018-05-18 | 14.823 | 3,368 | +3,368 | 0.00% | 49,924 |
| 2018-05-17 | 2018-05-15 | 12.851 | 0 | -4,210 | ||
| 2018-05-16 | 2018-05-14 | 12.923 | 4,210 | +4,210 | 0.00% | 54,405 |
| 2018-04-19 | 2018-04-17 | 15.100 | 0 | -837 | ||
| 2018-04-18 | 2018-04-16 | 15.291 | 837 | +837 | 0.00% | 12,798 |
| 2018-04-03 | 2018-03-28 | 14.789 | 0 | -50,226 | ||
| 2018-03-29 | 2018-03-27 | 15.291 | 50,226 | +50,226 | 0.01% | 767,997 |
| 2018-03-13 | 2018-03-09 | 15.434 | 0 | -8,371 | ||
| 2018-03-09 | 2018-03-07 | 14.144 | 8,371 | +8,371 | 0.00% | 118,399 |
| 2018-01-31 | 2018-01-29 | 12.185 | 0 | -837 | ||
| 2018-01-30 | 2018-01-26 | 11.970 | 837 | +837 | 0.00% | 10,019 |
| 2018-01-18 | 2018-01-16 | 11.695 | 0 | -837 | ||
| 2018-01-17 | 2018-01-15 | 10.931 | 837 | +837 | 0.00% | 9,149 |
| 2018-01-16 | 2018-01-12 | 10.584 | 0 | -837 | ||
| 2018-01-15 | 2018-01-11 | 10.142 | 837 | +837 | 0.00% | 8,489 |
| 2018-01-05 | 2018-01-03 | 9.688 | 0 | -1,674 | ||
| 2018-01-04 | 2018-01-02 | 9.521 | 1,674 | +1,674 | 0.00% | 15,938 |
| 2017-12-20 | 2017-12-18 | 8.231 | 0 | -5,860 | ||
| 2017-12-19 | 2017-12-15 | 8.374 | 5,860 | +5,860 | 0.00% | 49,072 |
| 2017-12-18 | 2017-12-14 | 8.183 | 0 | -837 | ||
| 2017-12-15 | 2017-12-13 | 8.171 | 837 | +837 | 0.00% | 6,839 |
| 2017-11-14 | 2017-11-10 | 8.422 | 0 | -837 | ||
| 2017-11-08 | 2017-11-06 | 8.900 | 837 | +837 | 0.00% | 7,449 |
| 2017-10-13 | 2017-10-11 | 8.064 | 0 | -3,348 | ||
| 2017-09-25 | 2017-09-21 | 7.203 | 3,348 | -838 | 0.00% | 24,117 |
| 2017-09-21 | 2017-09-19 | 7.203 | 4,186 | +838 | 0.00% | 30,153 |
| 2017-09-05 | 2017-09-01 | 6.319 | 3,348 | +2,511 | 0.00% | 21,157 |
| 2017-09-04 | 2017-08-31 | 6.391 | 837 | +837 | 0.00% | 5,349 |
| 2017-06-30 | 2017-06-28 | 5.627 | 0 | -44,367 | ||
| 2017-06-22 | 2017-06-20 | 5.077 | 44,367 | +44,367 | 0.01% | 225,253 |
| 2016-12-01 | 2016-11-29 | 4.465 | 0 | -39,775 | ||
| 2016-11-28 | 2016-11-24 | 4.405 | 39,775 | +39,775 | 0.00% | 175,201 |
| 2016-11-21 | 2016-11-17 | 4.224 | 0 | -4,143 | ||
| 2016-11-18 | 2016-11-16 | 4.248 | 4,143 | +3,314 | 0.00% | 17,599 |
| 2016-11-17 | 2016-11-15 | 4.200 | 829 | +829 | 0.00% | 3,481 |
| 2016-10-04 | 2016-09-30 | 4.622 | 0 | -829 | ||
| 2016-09-30 | 2016-09-28 | 4.586 | 829 | -123,467 | 0.00% | 3,802 |
| 2016-09-26 | 2016-09-22 | 4.682 | 124,296 | -41,433 | 0.01% | 581,998 |
| 2016-09-22 | 2016-09-20 | 4.477 | 165,729 | -82,864 | 0.02% | 742,002 |
| 2016-09-19 | 2016-09-14 | 4.538 | 248,593 | -14,916 | 0.03% | 1,128,000 |
| 2016-09-13 | 2016-09-09 | 4.417 | 263,509 | -12,429 | 0.03% | 1,163,882 |
| 2016-09-12 | 2016-09-08 | 4.224 | 275,938 | +12,429 | 0.03% | 1,165,499 |
| 2016-09-09 | 2016-09-07 | 4.586 | 263,509 | -3,314 | 0.03% | 1,208,402 |
| 2016-09-07 | 2016-09-05 | 4.863 | 266,823 | -26,517 | 0.03% | 1,297,660 |
| 2016-09-01 | 2016-08-30 | 5.008 | 293,340 | -165,728 | 0.03% | 1,469,102 |
| 2016-08-31 | 2016-08-29 | 5.177 | 459,068 | -82,865 | 0.05% | 2,376,658 |
| 2016-08-30 | 2016-08-26 | 5.129 | 541,933 | +1,658 | 0.06% | 2,779,502 |
| 2016-08-25 | 2016-08-23 | 5.213 | 540,275 | +84,521 | 0.06% | 2,816,638 |
| 2016-08-24 | 2016-08-22 | 4.948 | 455,754 | -82,864 | 0.05% | 2,255,001 |
| 2016-08-19 | 2016-08-17 | 4.803 | 538,618 | +41,432 | 0.06% | 2,587,000 |
| 2016-08-15 | 2016-08-11 | 3.994 | 497,186 | -82,864 | 0.06% | 1,986,000 |
| 2016-08-12 | 2016-08-10 | 3.910 | 580,050 | -66,292 | 0.07% | 2,267,999 |
| 2016-08-05 | 2016-08-03 | 3.946 | 646,342 | -174,015 | 0.08% | 2,550,601 |
| 2016-08-04 | 2016-08-01 | 3.958 | 820,357 | +91,151 | 0.10% | 3,247,201 |
| 2016-08-03 | 2016-07-29 | 3.922 | 729,206 | +24,859 | 0.08% | 2,860,000 |
| 2016-07-29 | 2016-07-27 | 3.958 | 704,347 | -58,005 | 0.08% | 2,788,001 |
| 2016-07-28 | 2016-07-26 | 4.019 | 762,352 | -38,946 | 0.09% | 3,063,601 |
| 2016-07-27 | 2016-07-25 | 3.982 | 801,298 | -52,204 | 0.09% | 3,191,100 |
| 2016-07-18 | 2016-07-14 | 3.922 | 853,502 | -165,729 | 0.10% | 3,347,498 |
| 2016-07-15 | 2016-07-13 | 3.922 | 1,019,231 | 0.12% | 3,997,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy