History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 98,000 | +0 | 0.01% | 1,208,340 |
| 2025-10-13 | 2025-10-09 | 12.100 | 98,000 | +0 | 0.01% | 1,185,800 |
| 2025-10-10 | 2025-10-08 | 11.840 | 98,000 | +0 | 0.01% | 1,160,320 |
| 2025-10-09 | 2025-10-06 | 11.890 | 98,000 | +0 | 0.01% | 1,165,220 |
| 2025-10-08 | 2025-10-03 | 12.040 | 98,000 | +0 | 0.01% | 1,179,920 |
| 2025-10-06 | 2025-10-02 | 12.280 | 98,000 | +0 | 0.01% | 1,203,440 |
| 2025-10-03 | 2025-09-30 | 12.580 | 98,000 | +3,000 | 0.01% | 1,232,840 |
| 2025-09-05 | 2025-09-03 | 14.041 | 95,000 | +2,169 | 0.01% | 1,333,850 |
| 2025-09-02 | 2025-08-29 | 14.041 | 92,831 | +1,954 | 0.01% | 1,303,396 |
| 2025-08-20 | 2025-08-18 | 14.204 | 90,877 | -4,886 | 0.01% | 1,290,841 |
| 2025-08-15 | 2025-08-13 | 13.815 | 95,763 | -4,886 | 0.01% | 1,323,003 |
| 2025-08-14 | 2025-08-12 | 13.723 | 100,649 | +4,886 | 0.01% | 1,381,235 |
| 2025-08-13 | 2025-08-11 | 13.764 | 95,763 | +9,772 | 0.01% | 1,318,103 |
| 2025-08-04 | 2025-07-31 | 13.836 | 85,991 | +4,886 | 0.01% | 1,189,759 |
| 2025-07-24 | 2025-07-22 | 15.043 | 81,105 | -977 | 0.01% | 1,220,097 |
| 2025-06-16 | 2025-06-12 | 14.102 | 82,082 | +1,954 | 0.01% | 1,157,515 |
| 2025-06-11 | 2025-06-09 | 14.655 | 80,128 | -977 | 0.01% | 1,174,239 |
| 2025-06-10 | 2025-06-06 | 14.388 | 81,105 | +977 | 0.01% | 1,166,977 |
| 2025-06-03 | 2025-05-30 | 13.693 | 80,128 | -9,772 | 0.01% | 1,097,159 |
| 2025-05-30 | 2025-05-28 | 14.818 | 89,900 | -9,771 | 0.01% | 1,332,164 |
| 2025-05-27 | 2025-05-23 | 13.880 | 99,671 | +9,771 | 0.01% | 1,383,394 |
| 2025-05-26 | 2025-05-22 | 13.901 | 89,900 | +2,935 | 0.01% | 1,249,679 |
| 2025-05-23 | 2025-05-21 | 14.091 | 86,965 | +9,453 | 0.01% | 1,225,440 |
| 2025-05-09 | 2025-05-07 | 14.557 | 77,512 | +4,726 | 0.01% | 1,128,316 |
| 2025-04-09 | 2025-04-07 | 13.012 | 72,786 | +2,836 | 0.01% | 947,101 |
| 2025-03-25 | 2025-03-21 | 15.191 | 69,950 | +9,453 | 0.01% | 1,062,638 |
| 2025-03-14 | 2025-03-12 | 15.932 | 60,497 | +14,179 | 0.01% | 963,834 |
| 2025-03-11 | 2025-03-07 | 16.207 | 46,318 | +945 | 0.00% | 750,675 |
| 2025-02-20 | 2025-02-18 | 15.064 | 45,373 | -1,891 | 0.00% | 683,519 |
| 2025-02-17 | 2025-02-13 | 14.493 | 47,264 | -945 | 0.00% | 685,006 |
| 2025-02-03 | 2025-01-24 | 13.964 | 48,209 | -945 | 0.00% | 673,202 |
| 2025-01-16 | 2025-01-14 | 14.007 | 49,154 | -945 | 0.01% | 688,478 |
| 2025-01-14 | 2025-01-10 | 13.541 | 50,099 | +1,890 | 0.01% | 678,395 |
| 2025-01-06 | 2025-01-02 | 15.466 | 48,209 | +1,891 | 0.00% | 745,622 |
| 2024-12-16 | 2024-12-12 | 17.646 | 46,318 | -1,891 | 0.00% | 817,315 |
| 2024-12-12 | 2024-12-10 | 15.847 | 48,209 | -945 | 0.00% | 763,982 |
| 2024-11-13 | 2024-11-11 | 15.636 | 49,154 | +1,890 | 0.01% | 768,558 |
| 2024-11-11 | 2024-11-07 | 16.609 | 47,264 | -1,890 | 0.00% | 785,007 |
| 2024-09-30 | 2024-09-26 | 15.805 | 49,154 | -9,453 | 0.01% | 776,878 |
| 2024-09-09 | 2024-09-04 | 12.264 | 58,607 | +1,579 | 0.01% | 718,729 |
| 2024-08-26 | 2024-08-22 | 12.133 | 57,028 | +9,198 | 0.01% | 691,925 |
| 2024-07-09 | 2024-07-05 | 13.873 | 47,830 | +1,840 | 0.01% | 663,525 |
| 2024-06-04 | 2024-05-31 | 15.743 | 45,990 | -2,759 | 0.00% | 724,000 |
| 2024-06-03 | 2024-05-30 | 16.156 | 48,749 | +2,759 | 0.01% | 787,573 |
| 2024-05-27 | 2024-05-23 | 18.961 | 45,990 | +2,373 | 0.00% | 872,002 |
| 2024-05-21 | 2024-05-17 | 20.726 | 43,617 | +873 | 0.00% | 904,009 |
| 2024-05-20 | 2024-05-16 | 20.520 | 42,744 | +2,617 | 0.00% | 877,095 |
| 2024-05-17 | 2024-05-14 | 20.611 | 40,127 | +872 | 0.00% | 827,075 |
| 2024-05-06 | 2024-05-02 | 19.832 | 39,255 | -872 | 0.00% | 778,501 |
| 2024-04-19 | 2024-04-17 | 17.035 | 40,127 | +872 | 0.00% | 683,556 |
| 2024-04-15 | 2024-04-11 | 18.158 | 39,255 | -872 | 0.00% | 712,801 |
| 2024-04-03 | 2024-03-28 | 16.989 | 40,127 | -873 | 0.00% | 681,716 |
| 2024-04-02 | 2024-03-27 | 16.622 | 41,000 | -18,319 | 0.00% | 681,507 |
| 2024-03-19 | 2024-03-15 | 15.774 | 59,319 | +873 | 0.01% | 935,687 |
| 2024-03-14 | 2024-03-12 | 15.567 | 58,446 | -2,617 | 0.01% | 909,856 |
| 2024-03-11 | 2024-03-07 | 13.825 | 61,063 | +2,617 | 0.01% | 844,197 |
| 2024-03-08 | 2024-03-06 | 14.559 | 58,446 | -8,724 | 0.01% | 850,897 |
| 2023-12-22 | 2023-12-20 | 12.587 | 67,170 | +2,617 | 0.01% | 845,466 |
| 2023-12-04 | 2023-11-30 | 14.903 | 64,553 | +17,447 | 0.01% | 962,007 |
| 2023-11-27 | 2023-11-23 | 16.095 | 47,106 | -872 | 0.01% | 758,161 |
| 2023-11-20 | 2023-11-16 | 15.246 | 47,978 | +1,744 | 0.01% | 731,496 |
| 2023-11-01 | 2023-10-30 | 16.507 | 46,234 | -2,617 | 0.01% | 763,207 |
| 2023-10-31 | 2023-10-27 | 15.384 | 48,851 | -8,723 | 0.01% | 751,526 |
| 2023-10-30 | 2023-10-26 | 14.559 | 57,574 | +11,340 | 0.01% | 838,202 |
| 2023-09-28 | 2023-09-26 | 14.765 | 46,234 | +873 | 0.01% | 682,646 |
| 2023-09-04 | 2023-08-30 | 16.920 | 45,361 | +3,489 | 0.01% | 767,516 |
| 2023-08-14 | 2023-08-10 | 20.451 | 41,872 | -872 | 0.00% | 856,322 |
| 2023-08-02 | 2023-07-31 | 20.405 | 42,744 | +872 | 0.00% | 872,195 |
| 2023-07-14 | 2023-07-12 | 19.075 | 41,872 | +872 | 0.00% | 798,721 |
| 2023-06-20 | 2023-06-16 | 21.827 | 41,000 | -872 | 0.00% | 894,889 |
| 2023-05-31 | 2023-05-29 | 20.382 | 41,872 | -5,234 | 0.00% | 853,442 |
| 2023-05-22 | 2023-05-18 | 24.560 | 47,106 | +494 | 0.01% | 1,156,944 |
| 2023-05-17 | 2023-05-15 | 25.024 | 46,612 | -863 | 0.01% | 1,166,412 |
| 2023-04-18 | 2023-04-14 | 26.472 | 47,475 | -8,631 | 0.01% | 1,256,758 |
| 2023-04-17 | 2023-04-13 | 26.993 | 56,106 | +863 | 0.01% | 1,514,487 |
| 2023-04-12 | 2023-04-06 | 28.094 | 55,243 | +7,768 | 0.01% | 1,551,992 |
| 2023-03-13 | 2023-03-09 | 25.893 | 47,475 | -8,631 | 0.01% | 1,229,258 |
| 2023-03-02 | 2023-02-28 | 26.414 | 56,106 | -8,632 | 0.01% | 1,481,988 |
| 2023-03-01 | 2023-02-27 | 27.515 | 64,738 | +8,632 | 0.01% | 1,781,244 |
| 2023-02-23 | 2023-02-21 | 25.256 | 56,106 | -10,359 | 0.01% | 1,416,988 |
| 2023-02-16 | 2023-02-14 | 28.905 | 66,465 | +6,043 | 0.01% | 1,921,162 |
| 2023-02-15 | 2023-02-13 | 30.990 | 60,422 | +10,358 | 0.01% | 1,872,489 |
| 2023-02-13 | 2023-02-09 | 30.643 | 50,064 | -4,316 | 0.01% | 1,534,093 |
| 2023-02-08 | 2023-02-06 | 30.701 | 54,380 | +4,316 | 0.01% | 1,669,496 |
| 2023-02-06 | 2023-02-02 | 31.743 | 50,064 | +3,452 | 0.01% | 1,589,193 |
| 2023-02-03 | 2023-02-01 | 32.728 | 46,612 | +4,316 | 0.01% | 1,525,515 |
| 2023-02-02 | 2023-01-31 | 32.207 | 42,296 | +1,727 | 0.00% | 1,362,211 |
| 2023-02-01 | 2023-01-30 | 33.133 | 40,569 | +2,589 | 0.00% | 1,344,190 |
| 2023-01-30 | 2023-01-26 | 35.045 | 37,980 | -863 | 0.00% | 1,331,008 |
| 2023-01-27 | 2023-01-20 | 33.481 | 38,843 | +1,726 | 0.00% | 1,300,502 |
| 2023-01-19 | 2023-01-17 | 33.249 | 37,117 | +8,632 | 0.00% | 1,234,114 |
| 2023-01-17 | 2023-01-13 | 36.261 | 28,485 | -3,453 | 0.00% | 1,032,906 |
| 2023-01-16 | 2023-01-12 | 33.365 | 31,938 | +2,590 | 0.00% | 1,065,616 |
| 2023-01-13 | 2023-01-11 | 33.886 | 29,348 | +863 | 0.00% | 994,500 |
| 2023-01-12 | 2023-01-10 | 37.014 | 28,485 | -3,453 | 0.00% | 1,054,357 |
| 2023-01-10 | 2023-01-06 | 34.466 | 31,938 | -2,589 | 0.00% | 1,100,766 |
| 2023-01-05 | 2023-01-03 | 32.844 | 34,527 | -5,179 | 0.00% | 1,133,998 |
| 2022-12-30 | 2022-12-28 | 31.685 | 39,706 | +863 | 0.00% | 1,258,096 |
| 2022-12-28 | 2022-12-22 | 30.932 | 38,843 | +2,590 | 0.00% | 1,201,502 |
| 2022-12-21 | 2022-12-19 | 28.557 | 36,253 | +1,726 | 0.00% | 1,035,288 |
| 2022-12-12 | 2022-12-08 | 30.701 | 34,527 | +4,316 | 0.00% | 1,059,998 |
| 2022-12-09 | 2022-12-07 | 28.499 | 30,211 | +3,453 | 0.00% | 860,995 |
| 2022-12-08 | 2022-12-06 | 30.874 | 26,758 | -864 | 0.00% | 826,135 |
| 2022-12-07 | 2022-12-05 | 31.569 | 27,622 | -6,042 | 0.00% | 872,011 |
| 2022-12-06 | 2022-12-02 | 29.484 | 33,664 | +3,453 | 0.00% | 992,553 |
| 2022-12-05 | 2022-12-01 | 27.167 | 30,211 | +1,726 | 0.00% | 820,745 |
| 2022-12-02 | 2022-11-30 | 28.036 | 28,485 | -5,179 | 0.00% | 798,605 |
| 2022-12-01 | 2022-11-29 | 24.387 | 33,664 | -1,726 | 0.00% | 820,953 |
| 2022-11-30 | 2022-11-28 | 21.850 | 35,390 | -5,179 | 0.00% | 773,255 |
| 2022-11-29 | 2022-11-25 | 20.853 | 40,569 | +6,905 | 0.00% | 845,994 |
| 2022-11-28 | 2022-11-24 | 22.128 | 33,664 | +1,726 | 0.00% | 744,903 |
| 2022-11-25 | 2022-11-23 | 21.942 | 31,938 | -863 | 0.00% | 700,790 |
| 2022-11-24 | 2022-11-22 | 22.660 | 32,801 | +3,453 | 0.00% | 743,287 |
| 2022-11-23 | 2022-11-21 | 23.460 | 29,348 | +863 | 0.00% | 688,500 |
| 2022-11-22 | 2022-11-18 | 25.256 | 28,485 | -15,537 | 0.00% | 719,404 |
| 2022-11-18 | 2022-11-16 | 24.618 | 44,022 | +2,590 | 0.00% | 1,083,750 |
| 2022-11-17 | 2022-11-15 | 24.618 | 41,432 | -864 | 0.00% | 1,019,988 |
| 2022-11-16 | 2022-11-14 | 23.031 | 42,296 | -3,452 | 0.00% | 974,128 |
| 2022-11-15 | 2022-11-11 | 22.498 | 45,748 | -3,453 | 0.01% | 1,029,252 |
| 2022-11-11 | 2022-11-09 | 20.668 | 49,201 | +2,589 | 0.01% | 1,016,879 |
| 2022-11-09 | 2022-11-07 | 21.409 | 46,612 | -2,589 | 0.01% | 997,930 |
| 2022-11-08 | 2022-11-04 | 20.065 | 49,201 | +863 | 0.01% | 987,239 |
| 2022-11-04 | 2022-11-02 | 18.768 | 48,338 | -3,453 | 0.01% | 907,202 |
| 2022-11-01 | 2022-10-28 | 16.103 | 51,791 | -1,726 | 0.01% | 834,007 |
| 2022-10-31 | 2022-10-27 | 17.285 | 53,517 | +1,726 | 0.01% | 925,041 |
| 2022-10-21 | 2022-10-19 | 16.822 | 51,791 | +3,453 | 0.01% | 871,207 |
| 2022-10-17 | 2022-10-13 | 16.405 | 48,338 | +863 | 0.01% | 792,962 |
| 2022-10-10 | 2022-10-06 | 19.533 | 47,475 | -12,947 | 0.01% | 927,306 |
| 2022-09-26 | 2022-09-22 | 18.722 | 60,422 | +8,631 | 0.01% | 1,131,193 |
| 2022-09-23 | 2022-09-21 | 19.139 | 51,791 | +12,085 | 0.01% | 991,208 |
| 2022-09-15 | 2022-09-13 | 21.039 | 39,706 | +1,726 | 0.00% | 835,358 |
| 2022-09-13 | 2022-09-08 | 19.834 | 37,980 | +863 | 0.00% | 753,285 |
| 2022-09-09 | 2022-09-07 | 20.343 | 37,117 | -1,726 | 0.00% | 755,088 |
| 2022-09-06 | 2022-09-02 | 20.969 | 38,843 | +1,726 | 0.00% | 814,501 |
| 2022-09-05 | 2022-09-01 | 21.595 | 37,117 | +864 | 0.00% | 801,529 |
| 2022-09-02 | 2022-08-31 | 22.962 | 36,253 | +863 | 0.00% | 832,431 |
| 2022-08-30 | 2022-08-26 | 26.414 | 35,390 | -1,727 | 0.00% | 934,794 |
| 2022-08-29 | 2022-08-25 | 24.445 | 37,117 | +1,727 | 0.00% | 907,310 |
| 2022-08-09 | 2022-08-05 | 26.182 | 35,390 | -863 | 0.00% | 926,594 |
| 2022-08-05 | 2022-08-03 | 24.676 | 36,253 | +863 | 0.00% | 894,590 |
| 2022-08-03 | 2022-08-01 | 26.530 | 35,390 | +1,726 | 0.00% | 938,894 |
| 2022-07-29 | 2022-07-27 | 27.804 | 33,664 | +863 | 0.00% | 936,003 |
| 2022-07-19 | 2022-07-15 | 27.746 | 32,801 | +1,727 | 0.00% | 910,108 |
| 2022-07-15 | 2022-07-13 | 29.368 | 31,074 | -864 | 0.00% | 912,590 |
| 2022-07-14 | 2022-07-12 | 28.615 | 31,938 | +2,590 | 0.00% | 913,913 |
| 2022-07-11 | 2022-07-07 | 30.063 | 29,348 | +3,453 | 0.00% | 882,300 |
| 2022-07-08 | 2022-07-06 | 30.237 | 25,895 | +1,726 | 0.00% | 782,991 |
| 2022-07-06 | 2022-07-04 | 32.786 | 24,169 | +1,726 | 0.00% | 792,402 |
| 2022-07-05 | 2022-06-30 | 32.786 | 22,443 | -6,042 | 0.00% | 735,814 |
| 2022-07-04 | 2022-06-29 | 29.774 | 28,485 | +1,727 | 0.00% | 848,105 |
| 2022-06-30 | 2022-06-28 | 30.758 | 26,758 | -4,316 | 0.00% | 823,036 |
| 2022-06-29 | 2022-06-27 | 28.557 | 31,074 | -7,769 | 0.00% | 887,390 |
| 2022-06-28 | 2022-06-24 | 27.399 | 38,843 | -2,589 | 0.00% | 1,064,252 |
| 2022-06-27 | 2022-06-23 | 26.298 | 41,432 | +863 | 0.00% | 1,089,588 |
| 2022-06-15 | 2022-06-13 | 26.762 | 40,569 | +863 | 0.00% | 1,085,692 |
| 2022-06-14 | 2022-06-10 | 28.557 | 39,706 | +1,726 | 0.00% | 1,133,897 |
| 2022-06-13 | 2022-06-09 | 28.557 | 37,980 | +2,590 | 0.00% | 1,084,607 |
| 2022-06-09 | 2022-06-07 | 29.137 | 35,390 | +2,589 | 0.00% | 1,031,143 |
| 2022-06-08 | 2022-06-06 | 30.237 | 32,801 | -6,042 | 0.00% | 991,809 |
| 2022-06-07 | 2022-06-02 | 28.673 | 38,843 | -863 | 0.00% | 1,113,752 |
| 2022-06-02 | 2022-05-31 | 28.210 | 39,706 | +3,453 | 0.00% | 1,120,097 |
| 2022-05-31 | 2022-05-27 | 25.371 | 36,253 | -3,453 | 0.00% | 919,790 |
| 2022-05-26 | 2022-05-24 | 24.676 | 39,706 | +863 | 0.00% | 979,797 |
| 2022-05-24 | 2022-05-20 | 26.616 | 38,843 | +463 | 0.00% | 1,033,828 |
| 2022-05-23 | 2022-05-19 | 26.498 | 38,380 | -853 | 0.00% | 1,017,005 |
| 2022-05-20 | 2022-05-18 | 26.381 | 39,233 | -7,676 | 0.00% | 1,035,008 |
| 2022-05-19 | 2022-05-17 | 25.033 | 46,909 | -853 | 0.01% | 1,174,259 |
| 2022-05-17 | 2022-05-13 | 23.508 | 47,762 | +8,529 | 0.01% | 1,122,811 |
| 2022-05-16 | 2022-05-12 | 23.567 | 39,233 | +853 | 0.00% | 924,607 |
| 2022-05-11 | 2022-05-06 | 23.626 | 38,380 | +5,970 | 0.00% | 906,755 |
| 2022-05-10 | 2022-05-05 | 25.443 | 32,410 | +1,706 | 0.00% | 824,610 |
| 2022-05-06 | 2022-05-04 | 25.384 | 30,704 | +3,412 | 0.00% | 779,404 |
| 2022-05-05 | 2022-05-03 | 26.967 | 27,292 | -2,559 | 0.00% | 735,992 |
| 2022-05-04 | 2022-04-29 | 26.205 | 29,851 | +3,412 | 0.00% | 782,251 |
| 2022-04-28 | 2022-04-26 | 26.498 | 26,439 | -2,559 | 0.00% | 700,589 |
| 2022-04-27 | 2022-04-25 | 25.853 | 28,998 | +2,559 | 0.00% | 749,698 |
| 2022-04-25 | 2022-04-21 | 26.557 | 26,439 | +1,705 | 0.00% | 702,139 |
| 2022-04-21 | 2022-04-19 | 27.612 | 24,734 | -6,823 | 0.00% | 682,960 |
| 2022-04-20 | 2022-04-14 | 26.147 | 31,557 | -1,705 | 0.00% | 825,107 |
| 2022-04-19 | 2022-04-13 | 24.505 | 33,262 | -853 | 0.00% | 815,088 |
| 2022-04-13 | 2022-04-11 | 23.802 | 34,115 | +1,705 | 0.00% | 811,991 |
| 2022-04-12 | 2022-04-08 | 24.622 | 32,410 | +1,706 | 0.00% | 798,010 |
| 2022-04-11 | 2022-04-07 | 24.798 | 30,704 | +2,559 | 0.00% | 761,404 |
| 2022-04-07 | 2022-04-04 | 26.440 | 28,145 | +1,706 | 0.00% | 744,145 |
| 2022-03-25 | 2022-03-23 | 25.209 | 26,439 | -2,559 | 0.00% | 666,489 |
| 2022-03-24 | 2022-03-22 | 25.619 | 28,998 | +853 | 0.00% | 742,898 |
| 2022-03-23 | 2022-03-21 | 25.150 | 28,145 | +5,970 | 0.00% | 707,845 |
| 2022-03-15 | 2022-03-11 | 27.671 | 22,175 | +853 | 0.00% | 613,600 |
| 2022-03-11 | 2022-03-09 | 27.495 | 21,322 | -853 | 0.00% | 586,247 |
| 2022-03-02 | 2022-02-28 | 38.223 | 22,175 | +853 | 0.00% | 847,600 |
| 2022-02-25 | 2022-02-23 | 39.923 | 21,322 | +2,559 | 0.00% | 851,245 |
| 2022-02-07 | 2022-01-31 | 38.868 | 18,763 | -853 | 0.00% | 729,282 |
| 2022-01-27 | 2022-01-25 | 40.392 | 19,616 | -853 | 0.00% | 792,336 |
| 2022-01-26 | 2022-01-24 | 41.154 | 20,469 | -1,706 | 0.00% | 842,391 |
| 2022-01-25 | 2022-01-21 | 39.630 | 22,175 | -853 | 0.00% | 878,800 |
| 2022-01-24 | 2022-01-20 | 38.751 | 23,028 | -4,264 | 0.00% | 892,355 |
| 2022-01-21 | 2022-01-19 | 36.699 | 27,292 | +1,705 | 0.00% | 1,001,589 |
| 2022-01-20 | 2022-01-18 | 37.637 | 25,587 | +5,118 | 0.00% | 963,017 |
| 2022-01-19 | 2022-01-17 | 36.992 | 20,469 | +3,411 | 0.00% | 757,192 |
| 2022-01-18 | 2022-01-14 | 40.568 | 17,058 | +853 | 0.00% | 692,013 |
| 2022-01-14 | 2022-01-12 | 43.030 | 16,205 | -853 | 0.00% | 697,308 |
| 2022-01-12 | 2022-01-10 | 41.565 | 17,058 | -853 | 0.00% | 709,013 |
| 2022-01-10 | 2022-01-06 | 40.099 | 17,911 | -852 | 0.00% | 718,217 |
| 2022-01-05 | 2022-01-03 | 40.334 | 18,763 | +852 | 0.00% | 756,781 |
| 2022-01-04 | 2021-12-31 | 42.268 | 17,911 | -2,558 | 0.00% | 757,068 |
| 2022-01-03 | 2021-12-29 | 40.216 | 20,469 | +2,558 | 0.00% | 823,191 |
| 2021-12-30 | 2021-12-28 | 45.669 | 17,911 | +853 | 0.00% | 817,969 |
| 2021-12-29 | 2021-12-24 | 45.844 | 17,058 | +853 | 0.00% | 782,014 |
| 2021-12-22 | 2021-12-20 | 48.189 | 16,205 | -13,646 | 0.00% | 780,909 |
| 2021-12-17 | 2021-12-15 | 51.941 | 29,851 | +853 | 0.00% | 1,550,502 |
| 2021-12-16 | 2021-12-14 | 52.000 | 28,998 | -853 | 0.00% | 1,507,896 |
| 2021-12-14 | 2021-12-10 | 52.293 | 29,851 | -853 | 0.00% | 1,561,002 |
| 2021-12-09 | 2021-12-07 | 49.890 | 30,704 | -853 | 0.00% | 1,531,808 |
| 2021-12-08 | 2021-12-06 | 47.486 | 31,557 | +2,559 | 0.00% | 1,498,513 |
| 2021-12-07 | 2021-12-03 | 51.766 | 28,998 | -853 | 0.00% | 1,501,096 |
| 2021-12-01 | 2021-11-29 | 50.534 | 29,851 | +853 | 0.00% | 1,508,502 |
| 2021-11-30 | 2021-11-26 | 52.528 | 28,998 | +5,117 | 0.00% | 1,523,196 |
| 2021-11-25 | 2021-11-23 | 52.762 | 23,881 | +11,941 | 0.00% | 1,260,012 |
| 2021-11-24 | 2021-11-22 | 54.638 | 11,940 | +5,117 | 0.00% | 652,379 |
| 2021-11-22 | 2021-11-18 | 57.100 | 6,823 | -3,412 | 0.00% | 389,596 |
| 2021-11-18 | 2021-11-16 | 57.276 | 10,235 | -1,705 | 0.00% | 586,222 |
| 2021-11-17 | 2021-11-15 | 53.935 | 11,940 | -2,559 | 0.00% | 643,979 |
| 2021-11-12 | 2021-11-10 | 51.648 | 14,499 | +1,706 | 0.00% | 748,848 |
| 2021-11-10 | 2021-11-08 | 51.766 | 12,793 | +5,970 | 0.00% | 662,236 |
| 2021-11-09 | 2021-11-05 | 56.631 | 6,823 | -6,823 | 0.00% | 386,396 |
| 2021-11-08 | 2021-11-04 | 56.280 | 13,646 | -4,265 | 0.00% | 767,991 |
| 2021-11-05 | 2021-11-03 | 54.169 | 17,911 | -852 | 0.00% | 970,223 |
| 2021-10-29 | 2021-10-27 | 50.359 | 18,763 | +10,234 | 0.00% | 944,877 |
| 2021-10-27 | 2021-10-25 | 59.269 | 8,529 | +1,706 | 0.00% | 505,509 |
| 2021-10-26 | 2021-10-22 | 61.380 | 6,823 | +1,706 | 0.00% | 418,795 |
| 2021-10-25 | 2021-10-21 | 57.159 | 5,117 | -4,265 | 0.00% | 292,482 |
| 2021-10-21 | 2021-10-19 | 53.759 | 9,382 | -2,558 | 0.00% | 504,365 |
| 2021-10-19 | 2021-10-15 | 53.055 | 11,940 | -7,676 | 0.00% | 633,480 |
| 2021-10-18 | 2021-10-12 | 51.414 | 19,616 | +11,087 | 0.00% | 1,008,532 |
| 2021-10-15 | 2021-10-11 | 49.069 | 8,529 | +853 | 0.00% | 418,508 |
| 2021-10-11 | 2021-10-07 | 47.017 | 7,676 | -853 | 0.00% | 360,902 |
| 2021-10-06 | 2021-10-04 | 45.844 | 8,529 | +2,559 | 0.00% | 391,007 |
| 2021-10-05 | 2021-09-30 | 50.828 | 5,970 | -1,706 | 0.00% | 303,440 |
| 2021-09-29 | 2021-09-27 | 49.538 | 7,676 | -853 | 0.00% | 380,252 |
| 2021-09-17 | 2021-09-15 | 48.248 | 8,529 | +853 | 0.00% | 411,507 |
| 2021-09-16 | 2021-09-14 | 49.538 | 7,676 | +853 | 0.00% | 380,252 |
| 2021-09-15 | 2021-09-13 | 51.238 | 6,823 | +853 | 0.00% | 349,596 |
| 2021-09-10 | 2021-09-08 | 55.869 | 5,970 | -853 | 0.00% | 333,539 |
| 2021-09-07 | 2021-09-03 | 51.941 | 6,823 | +853 | 0.00% | 354,396 |
| 2021-09-06 | 2021-09-02 | 53.172 | 5,970 | -11,088 | 0.00% | 317,440 |
| 2021-09-03 | 2021-09-01 | 54.697 | 17,058 | -1,705 | 0.00% | 933,017 |
| 2021-08-31 | 2021-08-27 | 47.369 | 18,763 | +11,087 | 0.00% | 888,778 |
| 2021-08-30 | 2021-08-26 | 45.962 | 7,676 | -2,559 | 0.00% | 352,802 |
| 2021-08-27 | 2021-08-25 | 48.776 | 10,235 | +853 | 0.00% | 499,219 |
| 2021-08-23 | 2021-08-19 | 51.590 | 9,382 | -853 | 0.00% | 484,014 |
| 2021-08-17 | 2021-08-13 | 56.924 | 10,235 | -2,558 | 0.00% | 582,622 |
| 2021-08-16 | 2021-08-12 | 56.807 | 12,793 | +853 | 0.00% | 726,735 |
| 2021-08-06 | 2021-08-04 | 60.618 | 11,940 | -1,706 | 0.00% | 723,777 |
| 2021-08-04 | 2021-08-02 | 59.504 | 13,646 | -1,706 | 0.00% | 811,991 |
| 2021-08-02 | 2021-07-29 | 54.990 | 15,352 | -2,559 | 0.00% | 844,204 |
| 2021-07-30 | 2021-07-28 | 51.238 | 17,911 | +853 | 0.00% | 917,722 |
| 2021-07-28 | 2021-07-26 | 53.348 | 17,058 | +3,412 | 0.00% | 910,016 |
| 2021-07-26 | 2021-07-22 | 60.970 | 13,646 | -853 | 0.00% | 831,991 |
| 2021-07-23 | 2021-07-21 | 59.738 | 14,499 | +853 | 0.00% | 866,148 |
| 2021-07-22 | 2021-07-20 | 61.204 | 13,646 | -853 | 0.00% | 835,191 |
| 2021-07-21 | 2021-07-19 | 59.738 | 14,499 | +1,706 | 0.00% | 866,148 |
| 2021-07-20 | 2021-07-16 | 63.549 | 12,793 | -7,676 | 0.00% | 812,983 |
| 2021-07-19 | 2021-07-15 | 64.780 | 20,469 | -2,559 | 0.00% | 1,325,985 |
| 2021-07-16 | 2021-07-14 | 68.063 | 23,028 | -6,823 | 0.00% | 1,567,358 |
| 2021-07-15 | 2021-07-13 | 64.663 | 29,851 | -853 | 0.00% | 1,930,253 |
| 2021-07-14 | 2021-07-12 | 65.191 | 30,704 | +853 | 0.00% | 2,001,610 |
| 2021-07-13 | 2021-07-09 | 60.676 | 29,851 | -853 | 0.00% | 1,811,252 |
| 2021-07-12 | 2021-07-08 | 55.517 | 30,704 | +853 | 0.00% | 1,704,609 |
| 2021-07-09 | 2021-07-07 | 62.611 | 29,851 | -2,559 | 0.00% | 1,869,003 |
| 2021-07-07 | 2021-07-05 | 58.273 | 32,410 | +1,706 | 0.00% | 1,888,623 |
| 2021-07-06 | 2021-07-02 | 61.849 | 30,704 | +853 | 0.00% | 1,899,010 |
| 2021-07-05 | 2021-06-30 | 61.145 | 29,851 | +853 | 0.00% | 1,825,253 |
| 2021-07-02 | 2021-06-29 | 63.901 | 28,998 | +14,499 | 0.00% | 1,852,995 |
| 2021-06-29 | 2021-06-25 | 59.797 | 14,499 | -853 | 0.00% | 866,998 |
| 2021-06-25 | 2021-06-23 | 60.266 | 15,352 | -853 | 0.00% | 925,205 |
| 2021-06-23 | 2021-06-21 | 59.797 | 16,205 | +853 | 0.00% | 969,012 |
| 2021-06-22 | 2021-06-18 | 64.428 | 15,352 | -1,706 | 0.00% | 989,105 |
| 2021-06-21 | 2021-06-17 | 60.207 | 17,058 | +853 | 0.00% | 1,027,019 |
| 2021-06-18 | 2021-06-16 | 61.790 | 16,205 | -853 | 0.00% | 1,001,312 |
| 2021-06-15 | 2021-06-10 | 62.728 | 17,058 | +853 | 0.00% | 1,070,019 |
| 2021-06-08 | 2021-06-04 | 64.839 | 16,205 | -3,411 | 0.00% | 1,050,713 |
| 2021-06-07 | 2021-06-03 | 71.815 | 19,616 | +853 | 0.00% | 1,408,725 |
| 2021-06-04 | 2021-06-02 | 73.163 | 18,763 | -5,971 | 0.00% | 1,372,766 |
| 2021-06-03 | 2021-06-01 | 72.050 | 24,734 | -853 | 0.00% | 1,782,075 |
| 2021-06-01 | 2021-05-28 | 71.874 | 25,587 | +10,235 | 0.00% | 1,839,033 |
| 2021-05-28 | 2021-05-26 | 76.388 | 15,352 | -5,117 | 0.00% | 1,172,706 |
| 2021-05-27 | 2021-05-25 | 75.039 | 20,469 | +853 | 0.00% | 1,535,983 |
| 2021-05-25 | 2021-05-21 | 74.162 | 19,616 | +6,884 | 0.00% | 1,454,764 |
| 2021-05-24 | 2021-05-20 | 76.931 | 12,732 | +3,395 | 0.00% | 979,481 |
| 2021-05-14 | 2021-05-12 | 85.236 | 9,337 | -1,698 | 0.00% | 795,852 |
| 2021-05-13 | 2021-05-11 | 83.057 | 11,035 | -2,546 | 0.00% | 916,532 |
| 2021-05-12 | 2021-05-10 | 81.172 | 13,581 | +1,698 | 0.00% | 1,102,395 |
| 2021-05-10 | 2021-05-06 | 85.413 | 11,883 | -849 | 0.00% | 1,014,964 |
| 2021-05-07 | 2021-05-05 | 85.649 | 12,732 | -5,942 | 0.00% | 1,090,479 |
| 2021-05-06 | 2021-05-04 | 86.591 | 18,674 | +3,395 | 0.00% | 1,617,004 |
| 2021-05-05 | 2021-05-03 | 86.591 | 15,279 | +4,244 | 0.00% | 1,323,027 |
| 2021-05-03 | 2021-04-29 | 90.832 | 11,035 | -4,244 | 0.00% | 1,002,336 |
| 2021-04-28 | 2021-04-26 | 87.416 | 15,279 | +7,640 | 0.00% | 1,335,627 |
| 2021-04-21 | 2021-04-19 | 92.246 | 7,639 | -1,698 | 0.00% | 704,668 |
| 2021-04-20 | 2021-04-16 | 90.008 | 9,337 | -849 | 0.00% | 840,402 |
| 2021-04-19 | 2021-04-15 | 88.771 | 10,186 | -2,546 | 0.00% | 904,218 |
| 2021-04-16 | 2021-04-14 | 88.064 | 12,732 | +849 | 0.00% | 1,121,229 |
| 2021-04-15 | 2021-04-13 | 88.182 | 11,883 | +848 | 0.00% | 1,047,863 |
| 2021-04-14 | 2021-04-12 | 88.535 | 11,035 | +2,547 | 0.00% | 976,985 |
| 2021-04-13 | 2021-04-09 | 89.006 | 8,488 | +1,697 | 0.00% | 755,486 |
| 2021-04-12 | 2021-04-08 | 96.723 | 6,791 | +1,698 | 0.00% | 656,846 |
| 2021-04-09 | 2021-04-07 | 96.134 | 5,093 | +849 | 0.00% | 489,610 |
| 2021-04-08 | 2021-04-01 | 101.259 | 4,244 | -849 | 0.00% | 429,742 |
| 2021-04-01 | 2021-03-30 | 98.019 | 5,093 | -849 | 0.00% | 499,210 |
| 2021-03-31 | 2021-03-29 | 93.071 | 5,942 | +849 | 0.00% | 553,027 |
| 2021-03-30 | 2021-03-26 | 101.082 | 5,093 | -849 | 0.00% | 514,810 |
| 2021-03-29 | 2021-03-25 | 99.256 | 5,942 | +1,698 | 0.00% | 589,779 |
| 2021-03-22 | 2021-03-18 | 119.814 | 4,244 | -1,698 | 0.00% | 508,490 |
| 2021-03-19 | 2021-03-17 | 116.574 | 5,942 | +849 | 0.00% | 692,684 |
| 2021-03-11 | 2021-03-09 | 118.282 | 5,093 | +849 | 0.00% | 602,412 |
| 2021-03-08 | 2021-03-04 | 121.345 | 4,244 | +849 | 0.00% | 514,990 |
| 2021-02-18 | 2021-02-16 | 163.051 | 3,395 | -1,698 | 0.00% | 553,557 |
| 2021-02-17 | 2021-02-11 | 168.117 | 5,093 | +849 | 0.00% | 856,217 |
| 2021-02-05 | 2021-02-03 | 159.516 | 4,244 | +1,698 | 0.00% | 676,987 |
| 2021-02-02 | 2021-01-29 | 150.445 | 2,546 | -849 | 0.00% | 383,033 |
| 2021-02-01 | 2021-01-28 | 147.617 | 3,395 | -1,698 | 0.00% | 501,161 |
| 2021-01-29 | 2021-01-27 | 156.218 | 5,093 | +1,698 | 0.00% | 795,616 |
| 2021-01-27 | 2021-01-25 | 164.700 | 3,395 | -849 | 0.00% | 559,156 |
| 2021-01-26 | 2021-01-22 | 160.223 | 4,244 | -4,244 | 0.00% | 679,987 |
| 2021-01-25 | 2021-01-21 | 138.899 | 8,488 | +849 | 0.00% | 1,178,978 |
| 2021-01-21 | 2021-01-19 | 131.831 | 7,639 | -12,733 | 0.00% | 1,007,055 |
| 2021-01-20 | 2021-01-18 | 124.409 | 20,372 | +7,640 | 0.00% | 2,534,452 |
| 2021-01-19 | 2021-01-15 | 126.529 | 12,732 | +4,244 | 0.00% | 1,610,969 |
| 2021-01-18 | 2021-01-14 | 128.650 | 8,488 | +849 | 0.00% | 1,091,979 |
| 2021-01-14 | 2021-01-12 | 137.014 | 7,639 | -5,093 | 0.00% | 1,046,653 |
| 2021-01-13 | 2021-01-11 | 131.359 | 12,732 | +5,093 | 0.00% | 1,672,468 |
| 2021-01-12 | 2021-01-08 | 139.253 | 7,639 | -4,244 | 0.00% | 1,063,752 |
| 2021-01-05 | 2020-12-31 | 135.483 | 11,883 | -849 | 0.00% | 1,609,942 |
| 2020-12-29 | 2020-12-24 | 132.066 | 12,732 | -2,547 | 0.00% | 1,681,468 |
| 2020-12-16 | 2020-12-14 | 112.922 | 15,279 | -849 | 0.00% | 1,725,335 |
| 2020-12-14 | 2020-12-10 | 108.563 | 16,128 | -3,395 | 0.00% | 1,750,904 |
| 2020-12-11 | 2020-12-09 | 104.204 | 19,523 | +4,244 | 0.00% | 2,034,374 |
| 2020-12-07 | 2020-12-03 | 106.030 | 15,279 | -849 | 0.00% | 1,620,033 |
| 2020-11-26 | 2020-11-24 | 111.979 | 16,128 | +1,698 | 0.00% | 1,806,005 |
| 2020-11-20 | 2020-11-18 | 112.156 | 14,430 | -3,395 | 0.00% | 1,618,414 |
| 2020-11-18 | 2020-11-16 | 111.862 | 17,825 | +2,546 | 0.00% | 1,993,935 |
| 2020-11-16 | 2020-11-12 | 110.507 | 15,279 | -5,941 | 0.00% | 1,688,434 |
| 2020-11-11 | 2020-11-09 | 109.447 | 21,220 | -5,093 | 0.00% | 2,322,456 |
| 2020-11-10 | 2020-11-06 | 104.852 | 26,313 | +5,093 | 0.00% | 2,758,969 |
| 2020-11-09 | 2020-11-05 | 116.103 | 21,220 | +12,732 | 0.00% | 2,463,703 |
| 2020-11-04 | 2020-11-02 | 116.869 | 8,488 | +1,697 | 0.00% | 991,981 |
| 2020-11-03 | 2020-10-30 | 120.874 | 6,791 | -848 | 0.00% | 820,857 |
| 2020-11-02 | 2020-10-29 | 125.940 | 7,639 | +1,697 | 0.00% | 962,057 |
| 2020-10-30 | 2020-10-28 | 122.641 | 5,942 | +1,698 | 0.00% | 728,735 |
| 2020-10-29 | 2020-10-27 | 118.636 | 4,244 | -849 | 0.00% | 503,490 |
| 2020-10-23 | 2020-10-21 | 127.472 | 5,093 | -4,244 | 0.00% | 649,213 |
| 2020-10-22 | 2020-10-20 | 129.003 | 9,337 | +4,244 | 0.00% | 1,204,503 |
| 2020-10-21 | 2020-10-19 | 125.940 | 5,093 | -849 | 0.00% | 641,413 |
| 2020-10-20 | 2020-10-16 | 135.247 | 5,942 | +849 | 0.00% | 803,639 |
| 2020-10-16 | 2020-10-14 | 136.543 | 5,093 | +849 | 0.00% | 695,414 |
| 2020-10-15 | 2020-10-12 | 139.960 | 4,244 | -849 | 0.00% | 593,989 |
| 2020-10-09 | 2020-10-07 | 146.204 | 5,093 | +849 | 0.00% | 744,615 |
| 2020-09-30 | 2020-09-28 | 141.491 | 4,244 | -2,547 | 0.00% | 600,489 |
| 2020-09-29 | 2020-09-25 | 134.305 | 6,791 | +849 | 0.00% | 912,063 |
| 2020-09-22 | 2020-09-18 | 136.897 | 5,942 | +1,698 | 0.00% | 813,439 |
| 2020-09-18 | 2020-09-16 | 134.658 | 4,244 | -849 | 0.00% | 571,489 |
| 2020-09-16 | 2020-09-14 | 133.716 | 5,093 | -2,546 | 0.00% | 681,014 |
| 2020-09-15 | 2020-09-11 | 133.244 | 7,639 | +848 | 0.00% | 1,017,854 |
| 2020-09-11 | 2020-09-09 | 124.291 | 6,791 | -848 | 0.00% | 844,059 |
| 2020-09-09 | 2020-09-07 | 130.535 | 7,639 | +2,546 | 0.00% | 997,155 |
| 2020-09-08 | 2020-09-04 | 139.842 | 5,093 | +849 | 0.00% | 712,214 |
| 2020-09-07 | 2020-09-03 | 144.790 | 4,244 | +2,546 | 0.00% | 614,488 |
| 2020-09-03 | 2020-09-01 | 149.738 | 1,698 | +849 | 0.00% | 254,255 |
| 2020-08-07 | 2020-08-05 | 118.754 | 849 | -1,697 | 0.00% | 100,822 |
| 2020-07-30 | 2020-07-28 | 115.219 | 2,546 | -849 | 0.00% | 293,348 |
| 2020-07-10 | 2020-07-08 | 110.742 | 3,395 | +849 | 0.00% | 375,971 |
| 2020-06-29 | 2020-06-24 | 91.421 | 2,546 | -849 | 0.00% | 232,759 |
| 2020-06-19 | 2020-06-17 | 86.238 | 3,395 | -1,698 | 0.00% | 292,777 |
| 2020-06-12 | 2020-06-10 | 81.938 | 5,093 | +1,698 | 0.00% | 417,308 |
| 2020-05-26 | 2020-05-22 | 78.364 | 3,395 | +11 | 0.00% | 266,046 |
| 2020-04-24 | 2020-04-22 | 72.632 | 3,384 | -846 | 0.00% | 245,785 |
| 2020-04-21 | 2020-04-17 | 70.681 | 4,230 | +846 | 0.00% | 298,982 |
| 2020-04-16 | 2020-04-14 | 70.918 | 3,384 | +846 | 0.00% | 239,986 |
| 2020-03-02 | 2020-02-27 | 62.703 | 2,538 | -846 | 0.00% | 159,141 |
| 2020-02-25 | 2020-02-21 | 60.517 | 3,384 | +846 | 0.00% | 204,788 |
| 2020-02-24 | 2020-02-20 | 61.639 | 2,538 | -846 | 0.00% | 156,441 |
| 2020-02-17 | 2020-02-13 | 61.521 | 3,384 | -846 | 0.00% | 208,188 |
| 2020-01-31 | 2020-01-29 | 53.602 | 4,230 | +846 | 0.00% | 226,737 |
| 2020-01-29 | 2020-01-22 | 58.034 | 3,384 | -846 | 0.00% | 196,388 |
| 2020-01-23 | 2020-01-21 | 56.616 | 4,230 | +846 | 0.00% | 239,486 |
| 2020-01-22 | 2020-01-20 | 60.398 | 3,384 | +846 | 0.00% | 204,388 |
| 2020-01-17 | 2020-01-15 | 62.999 | 2,538 | -846 | 0.00% | 159,891 |
| 2020-01-15 | 2020-01-13 | 59.748 | 3,384 | -846 | 0.00% | 202,188 |
| 2020-01-14 | 2020-01-10 | 60.576 | 4,230 | +846 | 0.00% | 256,235 |
| 2020-01-13 | 2020-01-09 | 59.275 | 3,384 | -846 | 0.00% | 200,588 |
| 2020-01-07 | 2020-01-03 | 55.611 | 4,230 | +846 | 0.00% | 235,236 |
| 2019-12-30 | 2019-12-24 | 54.489 | 3,384 | -5,077 | 0.00% | 184,389 |
| 2019-12-19 | 2019-12-17 | 55.079 | 8,461 | -846 | 0.00% | 466,028 |
| 2019-12-18 | 2019-12-16 | 52.716 | 9,307 | -3,384 | 0.00% | 490,624 |
| 2019-12-17 | 2019-12-13 | 53.720 | 12,691 | +6,769 | 0.00% | 681,763 |
| 2019-12-16 | 2019-12-12 | 52.893 | 5,922 | +2,538 | 0.00% | 313,231 |
| 2019-12-12 | 2019-12-10 | 53.779 | 3,384 | +846 | 0.00% | 181,989 |
| 2019-12-05 | 2019-12-03 | 59.216 | 2,538 | +846 | 0.00% | 150,291 |
| 2019-12-04 | 2019-12-02 | 59.985 | 1,692 | -846 | 0.00% | 101,494 |
| 2019-12-03 | 2019-11-29 | 58.862 | 2,538 | +846 | 0.00% | 149,391 |
| 2019-12-02 | 2019-11-28 | 61.107 | 1,692 | -846 | 0.00% | 103,394 |
| 2019-11-27 | 2019-11-25 | 58.803 | 2,538 | -1,692 | 0.00% | 149,241 |
| 2019-11-25 | 2019-11-21 | 60.162 | 4,230 | +846 | 0.00% | 254,485 |
| 2019-11-22 | 2019-11-20 | 60.694 | 3,384 | -1,692 | 0.00% | 205,388 |
| 2019-11-21 | 2019-11-19 | 59.571 | 5,076 | +846 | 0.00% | 302,382 |
| 2019-11-20 | 2019-11-18 | 60.576 | 4,230 | -4,231 | 0.00% | 256,235 |
| 2019-11-19 | 2019-11-15 | 60.044 | 8,461 | -846 | 0.00% | 508,030 |
| 2019-11-18 | 2019-11-14 | 60.517 | 9,307 | +846 | 0.00% | 563,227 |
| 2019-11-14 | 2019-11-12 | 63.117 | 8,461 | +1,693 | 0.00% | 534,032 |
| 2019-11-07 | 2019-11-05 | 63.944 | 6,768 | -1,693 | 0.00% | 432,774 |
| 2019-10-31 | 2019-10-29 | 60.812 | 8,461 | +1,693 | 0.00% | 514,530 |
| 2019-10-28 | 2019-10-24 | 61.226 | 6,768 | +846 | 0.00% | 414,375 |
| 2019-10-21 | 2019-10-17 | 63.590 | 5,922 | +4,230 | 0.00% | 376,578 |
| 2019-10-17 | 2019-10-15 | 59.512 | 1,692 | -846 | 0.00% | 100,694 |
| 2019-10-15 | 2019-10-11 | 55.966 | 2,538 | +846 | 0.00% | 142,042 |
| 2019-10-08 | 2019-10-03 | 58.389 | 1,692 | -2,538 | 0.00% | 98,794 |
| 2019-10-04 | 2019-10-02 | 53.898 | 4,230 | -7,615 | 0.00% | 227,987 |
| 2019-09-24 | 2019-09-20 | 55.552 | 11,845 | -4,230 | 0.00% | 658,017 |
| 2019-09-17 | 2019-09-13 | 55.079 | 16,075 | -846 | 0.00% | 885,403 |
| 2019-09-12 | 2019-09-10 | 54.784 | 16,921 | -846 | 0.00% | 927,000 |
| 2019-09-11 | 2019-09-09 | 55.848 | 17,767 | +846 | 0.00% | 992,247 |
| 2019-09-04 | 2019-09-02 | 56.912 | 16,921 | -1,692 | 0.00% | 963,000 |
| 2019-08-30 | 2019-08-28 | 57.089 | 18,613 | -2,538 | 0.00% | 1,062,594 |
| 2019-08-26 | 2019-08-22 | 54.252 | 21,151 | +1,692 | 0.00% | 1,147,486 |
| 2019-08-23 | 2019-08-21 | 55.848 | 19,459 | -5,076 | 0.00% | 1,086,742 |
| 2019-08-21 | 2019-08-19 | 54.784 | 24,535 | -847 | 0.00% | 1,344,125 |
| 2019-08-20 | 2019-08-16 | 51.770 | 25,382 | -8,460 | 0.00% | 1,314,026 |
| 2019-08-15 | 2019-08-13 | 47.338 | 33,842 | +8,460 | 0.00% | 1,602,000 |
| 2019-08-14 | 2019-08-12 | 49.820 | 25,382 | -4,230 | 0.00% | 1,264,525 |
| 2019-08-07 | 2019-08-05 | 48.047 | 29,612 | +846 | 0.00% | 1,422,762 |
| 2019-08-06 | 2019-08-02 | 47.870 | 28,766 | +1,692 | 0.00% | 1,377,014 |
| 2019-08-01 | 2019-07-30 | 48.756 | 27,074 | +4,231 | 0.00% | 1,320,019 |
| 2019-07-29 | 2019-07-25 | 52.656 | 22,843 | -4,231 | 0.00% | 1,202,832 |
| 2019-07-26 | 2019-07-24 | 50.647 | 27,074 | -846 | 0.00% | 1,371,220 |
| 2019-07-25 | 2019-07-23 | 50.943 | 27,920 | +2,538 | 0.00% | 1,422,318 |
| 2019-07-24 | 2019-07-22 | 50.884 | 25,382 | +847 | 0.00% | 1,291,525 |
| 2019-07-23 | 2019-07-19 | 51.238 | 24,535 | -1,693 | 0.00% | 1,257,127 |
| 2019-07-19 | 2019-07-17 | 52.479 | 26,228 | +4,231 | 0.00% | 1,376,424 |
| 2019-07-18 | 2019-07-16 | 52.597 | 21,997 | +1,692 | 0.00% | 1,156,984 |
| 2019-07-16 | 2019-07-12 | 55.198 | 20,305 | -3,384 | 0.00% | 1,120,789 |
| 2019-07-15 | 2019-07-11 | 52.420 | 23,689 | -8,461 | 0.00% | 1,241,779 |
| 2019-07-12 | 2019-07-10 | 53.188 | 32,150 | +6,768 | 0.00% | 1,710,005 |
| 2019-07-11 | 2019-07-09 | 50.056 | 25,382 | +6,769 | 0.00% | 1,270,525 |
| 2019-07-05 | 2019-07-03 | 51.888 | 18,613 | -2,538 | 0.00% | 965,795 |
| 2019-07-04 | 2019-07-02 | 52.597 | 21,151 | +2,538 | 0.00% | 1,112,487 |
| 2019-07-02 | 2019-06-27 | 46.451 | 18,613 | +3,384 | 0.00% | 864,595 |
| 2019-06-27 | 2019-06-25 | 47.101 | 15,229 | +3,384 | 0.00% | 717,305 |
| 2019-06-20 | 2019-06-18 | 47.042 | 11,845 | +846 | 0.00% | 557,214 |
| 2019-06-12 | 2019-06-10 | 47.515 | 10,999 | -11,844 | 0.00% | 522,617 |
| 2019-05-23 | 2019-05-21 | 40.324 | 22,843 | +111 | 0.00% | 921,126 |
| 2019-05-14 | 2019-05-09 | 42.284 | 22,732 | +842 | 0.00% | 961,200 |
| 2019-05-10 | 2019-05-08 | 44.541 | 21,890 | +842 | 0.00% | 974,997 |
| 2019-04-11 | 2019-04-09 | 45.135 | 21,048 | +8,419 | 0.00% | 949,993 |
| 2019-04-10 | 2019-04-08 | 44.956 | 12,629 | +10,945 | 0.00% | 567,755 |
| 2019-04-03 | 2019-04-01 | 41.453 | 1,684 | +842 | 0.00% | 69,806 |
| 2019-04-02 | 2019-03-29 | 41.512 | 842 | -2,526 | 0.00% | 34,953 |
| 2019-04-01 | 2019-03-28 | 38.305 | 3,368 | +2,526 | 0.00% | 129,011 |
| 2019-03-25 | 2019-03-21 | 33.198 | 842 | -5,051 | 0.00% | 27,952 |
| 2019-03-20 | 2019-03-18 | 32.426 | 5,893 | +5,051 | 0.00% | 191,084 |
| 2019-03-12 | 2019-03-08 | 29.872 | 842 | +842 | 0.00% | 25,152 |
| 2019-02-27 | 2019-02-25 | 28.150 | 0 | -2,526 | ||
| 2019-02-15 | 2019-02-13 | 29.575 | 2,526 | +2,526 | 0.00% | 74,707 |
| 2019-02-01 | 2019-01-30 | 27.853 | 0 | -842 | ||
| 2018-11-15 | 2018-11-13 | 24.349 | 842 | +842 | 0.00% | 20,502 |
| 2018-10-29 | 2018-10-25 | 22.449 | 0 | -1,684 | ||
| 2018-10-25 | 2018-10-23 | 22.449 | 1,684 | -842 | 0.00% | 37,803 |
| 2018-10-23 | 2018-10-19 | 21.261 | 2,526 | -2,526 | 0.00% | 53,705 |
| 2018-10-18 | 2018-10-15 | 20.144 | 5,052 | -3,367 | 0.00% | 101,769 |
| 2018-10-16 | 2018-10-12 | 20.002 | 8,419 | +5,893 | 0.00% | 168,395 |
| 2018-09-26 | 2018-09-21 | 23.494 | 2,526 | -842 | 0.00% | 59,345 |
| 2018-09-17 | 2018-09-13 | 20.002 | 3,368 | +842 | 0.00% | 67,366 |
| 2018-09-10 | 2018-09-06 | 21.973 | 2,526 | +842 | 0.00% | 55,505 |
| 2018-09-07 | 2018-09-05 | 23.327 | 1,684 | +1,684 | 0.00% | 39,283 |
| 2018-08-28 | 2018-08-24 | 22.354 | 0 | -1,684 | ||
| 2018-08-27 | 2018-08-23 | 21.688 | 1,684 | +842 | 0.00% | 36,523 |
| 2018-08-06 | 2018-08-02 | 20.691 | 842 | -1,684 | 0.00% | 17,422 |
| 2018-08-02 | 2018-07-31 | 21.142 | 2,526 | +2,526 | 0.00% | 53,405 |
| 2018-07-31 | 2018-07-27 | 22.021 | 0 | -2,526 | ||
| 2018-07-27 | 2018-07-25 | 21.855 | 2,526 | -2,526 | 0.00% | 55,205 |
| 2018-07-17 | 2018-07-13 | 21.380 | 5,052 | +5,052 | 0.00% | 108,010 |
| 2018-07-16 | 2018-07-12 | 20.311 | 0 | -1,684 | ||
| 2018-07-12 | 2018-07-10 | 19.479 | 1,684 | -842 | 0.00% | 32,803 |
| 2018-07-09 | 2018-07-05 | 16.462 | 2,526 | +842 | 0.00% | 41,584 |
| 2018-07-04 | 2018-06-29 | 17.769 | 1,684 | -16,838 | 0.00% | 29,923 |
| 2018-07-03 | 2018-06-28 | 17.436 | 18,522 | +8,419 | 0.00% | 322,954 |
| 2018-06-22 | 2018-06-20 | 18.885 | 10,103 | -2,526 | 0.00% | 190,798 |
| 2018-06-21 | 2018-06-19 | 17.816 | 12,629 | +2,526 | 0.00% | 225,002 |
| 2018-06-15 | 2018-06-13 | 19.194 | 10,103 | +8,419 | 0.00% | 193,918 |
| 2018-06-14 | 2018-06-12 | 20.168 | 1,684 | -8,419 | 0.00% | 33,963 |
| 2018-06-13 | 2018-06-11 | 18.933 | 10,103 | -2,526 | 0.00% | 191,278 |
| 2018-06-11 | 2018-06-07 | 17.579 | 12,629 | +4,210 | 0.00% | 222,002 |
| 2018-06-08 | 2018-06-06 | 18.553 | 8,419 | +6,735 | 0.00% | 156,195 |
| 2018-06-05 | 2018-06-01 | 16.629 | 1,684 | -8,419 | 0.00% | 28,002 |
| 2018-06-04 | 2018-05-31 | 17.199 | 10,103 | +8,419 | 0.00% | 173,758 |
| 2018-05-30 | 2018-05-28 | 17.436 | 1,684 | +1,684 | 0.00% | 29,363 |
| 2018-05-25 | 2018-05-23 | 16.201 | 0 | -6,735 | ||
| 2018-05-24 | 2018-05-21 | 15.465 | 6,735 | -1,684 | 0.00% | 104,154 |
| 2018-05-23 | 2018-05-18 | 14.823 | 8,419 | +8,419 | 0.00% | 124,796 |
| 2018-05-18 | 2018-05-16 | 13.137 | 0 | -1,684 | ||
| 2018-05-16 | 2018-05-14 | 12.923 | 1,684 | +1,684 | 0.00% | 21,762 |
| 2018-05-15 | 2018-05-11 | 12.828 | 0 | -1,684 | ||
| 2018-05-04 | 2018-05-02 | 13.493 | 1,684 | +1,684 | 0.00% | 22,722 |
| 2018-04-13 | 2018-04-11 | 15.960 | 0 | -5,860 | ||
| 2018-04-10 | 2018-04-06 | 15.076 | 5,860 | +5,860 | 0.00% | 88,344 |
| 2018-03-27 | 2018-03-23 | 13.427 | 0 | -1,674 | ||
| 2018-03-21 | 2018-03-19 | 14.383 | 1,674 | -4,186 | 0.00% | 24,077 |
| 2018-03-20 | 2018-03-16 | 14.120 | 5,860 | +5,860 | 0.00% | 82,744 |
| 2018-03-06 | 2018-03-02 | 13.833 | 0 | -4,186 | ||
| 2018-02-21 | 2018-02-15 | 12.902 | 4,186 | +4,186 | 0.00% | 54,006 |
| 2018-02-05 | 2018-02-01 | 12.328 | 0 | -1,674 | ||
| 2018-01-24 | 2018-01-22 | 12.424 | 1,674 | +1,674 | 0.00% | 20,797 |
| 2017-10-17 | 2017-10-13 | 8.016 | 0 | -8,371 | ||
| 2017-10-06 | 2017-10-03 | 8.004 | 8,371 | -8,371 | 0.00% | 67,000 |
| 2017-09-21 | 2017-09-19 | 7.203 | 16,742 | +8,371 | 0.00% | 120,599 |
| 2017-09-04 | 2017-08-31 | 6.391 | 8,371 | -8,371 | 0.00% | 53,500 |
| 2017-07-10 | 2017-07-06 | 5.806 | 16,742 | -837 | 0.00% | 97,200 |
| 2017-06-27 | 2017-06-23 | 5.698 | 17,579 | -837 | 0.00% | 100,169 |
| 2017-06-26 | 2017-06-22 | 5.591 | 18,416 | +837 | 0.00% | 102,958 |
| 2017-06-06 | 2017-06-02 | 4.766 | 17,579 | -2,511 | 0.00% | 83,789 |
| 2017-06-02 | 2017-05-31 | 4.779 | 20,090 | +203 | 0.00% | 96,008 |
| 2017-05-31 | 2017-05-26 | 4.646 | 19,887 | -829 | 0.00% | 92,398 |
| 2017-05-24 | 2017-05-22 | 4.562 | 20,716 | +2,486 | 0.00% | 94,500 |
| 2017-05-19 | 2017-05-17 | 4.912 | 18,230 | -829 | 0.00% | 89,539 |
| 2017-05-02 | 2017-04-27 | 4.441 | 19,059 | +829 | 0.00% | 84,641 |
| 2017-04-24 | 2017-04-20 | 4.344 | 18,230 | -829 | 0.00% | 79,199 |
| 2017-02-27 | 2017-02-23 | 3.838 | 19,059 | +8,287 | 0.00% | 73,141 |
| 2017-02-17 | 2017-02-15 | 4.067 | 10,772 | +8,286 | 0.00% | 43,809 |
| 2017-02-08 | 2017-02-06 | 4.139 | 2,486 | +829 | 0.00% | 10,290 |
| 2016-11-30 | 2016-11-28 | 4.465 | 1,657 | +828 | 0.00% | 7,399 |
| 2016-09-07 | 2016-09-05 | 4.863 | 829 | +829 | 0.00% | 4,032 |
| 2016-08-23 | 2016-08-19 | 4.646 | 0 | -8,286 | ||
| 2016-08-19 | 2016-08-17 | 4.803 | 8,286 | +8,286 | 0.00% | 39,798 |
| 2016-08-17 | 2016-08-15 | 4.417 | 0 | -1,657 | ||
| 2016-07-28 | 2016-07-26 | 4.019 | 1,657 | -11,601 | 0.00% | 6,659 |
| 2016-07-18 | 2016-07-14 | 3.922 | 13,258 | -13,259 | 0.00% | 51,999 |
| 2016-07-15 | 2016-07-13 | 3.922 | 26,517 | 0.00% | 104,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy