History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 5,000 | +0 | 0.00% | 61,650 |
| 2025-10-13 | 2025-10-09 | 12.100 | 5,000 | +0 | 0.00% | 60,500 |
| 2025-10-10 | 2025-10-08 | 11.840 | 5,000 | +0 | 0.00% | 59,200 |
| 2025-10-09 | 2025-10-06 | 11.890 | 5,000 | +0 | 0.00% | 59,450 |
| 2025-10-08 | 2025-10-03 | 12.040 | 5,000 | +0 | 0.00% | 60,200 |
| 2025-10-06 | 2025-10-02 | 12.280 | 5,000 | +0 | 0.00% | 61,400 |
| 2025-10-03 | 2025-09-30 | 12.580 | 5,000 | +0 | 0.00% | 62,900 |
| 2025-10-02 | 2025-09-29 | 12.330 | 5,000 | +0 | 0.00% | 61,650 |
| 2025-09-30 | 2025-09-26 | 12.400 | 5,000 | +0 | 0.00% | 62,000 |
| 2025-09-29 | 2025-09-25 | 12.110 | 5,000 | +0 | 0.00% | 60,550 |
| 2025-09-26 | 2025-09-24 | 12.360 | 5,000 | +0 | 0.00% | 61,800 |
| 2025-09-25 | 2025-09-23 | 12.270 | 5,000 | +0 | 0.00% | 61,350 |
| 2025-09-24 | 2025-09-22 | 12.400 | 5,000 | +0 | 0.00% | 62,000 |
| 2025-09-23 | 2025-09-19 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-09-22 | 2025-09-18 | 12.750 | 5,000 | +0 | 0.00% | 63,750 |
| 2025-09-19 | 2025-09-17 | 12.970 | 5,000 | +0 | 0.00% | 64,850 |
| 2025-09-18 | 2025-09-16 | 13.100 | 5,000 | +0 | 0.00% | 65,500 |
| 2025-09-17 | 2025-09-15 | 13.080 | 5,000 | +0 | 0.00% | 65,400 |
| 2025-09-16 | 2025-09-12 | 13.400 | 5,000 | +0 | 0.00% | 67,000 |
| 2025-09-15 | 2025-09-11 | 13.570 | 5,000 | +0 | 0.00% | 67,850 |
| 2025-09-12 | 2025-09-10 | 13.640 | 5,000 | +0 | 0.00% | 68,200 |
| 2025-09-11 | 2025-09-09 | 13.820 | 5,000 | +0 | 0.00% | 69,100 |
| 2025-09-10 | 2025-09-08 | 13.720 | 5,000 | +0 | 0.00% | 68,600 |
| 2025-09-09 | 2025-09-05 | 13.430 | 5,000 | +0 | 0.00% | 67,150 |
| 2025-09-08 | 2025-09-04 | 13.928 | 5,000 | +0 | 0.00% | 69,640 |
| 2025-09-05 | 2025-09-03 | 14.041 | 5,000 | +114 | 0.00% | 70,203 |
| 2025-09-04 | 2025-09-02 | 13.867 | 4,886 | +0 | 0.00% | 67,752 |
| 2025-09-03 | 2025-09-01 | 14.112 | 4,886 | +0 | 0.00% | 68,952 |
| 2025-09-02 | 2025-08-29 | 14.041 | 4,886 | +0 | 0.00% | 68,602 |
| 2025-09-01 | 2025-08-28 | 14.061 | 4,886 | -1,954 | 0.00% | 68,702 |
| 2025-08-27 | 2025-08-25 | 15.125 | 6,840 | -977 | 0.00% | 103,457 |
| 2025-07-31 | 2025-07-29 | 14.286 | 7,817 | +2,931 | 0.00% | 111,675 |
| 2025-07-11 | 2025-07-09 | 13.508 | 4,886 | -4,886 | 0.00% | 66,002 |
| 2025-07-03 | 2025-06-30 | 14.225 | 9,772 | -977 | 0.00% | 139,004 |
| 2025-06-25 | 2025-06-23 | 13.508 | 10,749 | -4,886 | 0.00% | 145,202 |
| 2025-06-17 | 2025-06-13 | 14.020 | 15,635 | -1,954 | 0.00% | 219,204 |
| 2025-06-12 | 2025-06-10 | 14.675 | 17,589 | -977 | 0.00% | 258,119 |
| 2025-06-10 | 2025-06-06 | 14.388 | 18,566 | +12,703 | 0.00% | 267,136 |
| 2025-05-26 | 2025-05-22 | 13.901 | 5,863 | +191 | 0.00% | 81,500 |
| 2025-03-27 | 2025-03-25 | 14.789 | 5,672 | -3,781 | 0.00% | 83,885 |
| 2025-03-26 | 2025-03-24 | 14.959 | 9,453 | -945 | 0.00% | 141,404 |
| 2025-03-18 | 2025-03-14 | 15.953 | 10,398 | -945 | 0.00% | 165,880 |
| 2025-03-13 | 2025-03-11 | 16.419 | 11,343 | +4,726 | 0.00% | 186,236 |
| 2025-03-04 | 2025-02-28 | 15.001 | 6,617 | -1,890 | 0.00% | 99,261 |
| 2025-03-03 | 2025-02-27 | 16.017 | 8,507 | +2,835 | 0.00% | 136,253 |
| 2025-02-18 | 2025-02-14 | 14.578 | 5,672 | -1,890 | 0.00% | 82,685 |
| 2025-02-17 | 2025-02-13 | 14.493 | 7,562 | +1,890 | 0.00% | 109,597 |
| 2025-01-09 | 2025-01-07 | 13.858 | 5,672 | -945 | 0.00% | 78,605 |
| 2025-01-08 | 2025-01-06 | 14.155 | 6,617 | +945 | 0.00% | 93,661 |
| 2024-10-04 | 2024-10-02 | 17.117 | 5,672 | -945 | 0.00% | 97,086 |
| 2024-10-03 | 2024-09-30 | 17.032 | 6,617 | -945 | 0.00% | 112,702 |
| 2024-09-30 | 2024-09-26 | 15.805 | 7,562 | +945 | 0.00% | 119,517 |
| 2024-09-26 | 2024-09-24 | 13.837 | 6,617 | -945 | 0.00% | 91,561 |
| 2024-09-24 | 2024-09-20 | 12.716 | 7,562 | +945 | 0.00% | 96,158 |
| 2024-09-09 | 2024-09-04 | 12.264 | 6,617 | -741 | 0.00% | 81,148 |
| 2024-09-04 | 2024-09-02 | 12.546 | 7,358 | +919 | 0.00% | 92,315 |
| 2024-08-23 | 2024-08-21 | 12.220 | 6,439 | -919 | 0.00% | 78,685 |
| 2024-08-21 | 2024-08-19 | 12.872 | 7,358 | +919 | 0.00% | 94,715 |
| 2024-06-19 | 2024-06-17 | 15.590 | 6,439 | -3,679 | 0.00% | 100,386 |
| 2024-06-06 | 2024-06-04 | 16.525 | 10,118 | -920 | 0.00% | 167,203 |
| 2024-06-05 | 2024-06-03 | 16.547 | 11,038 | +920 | 0.00% | 182,647 |
| 2024-05-31 | 2024-05-29 | 16.417 | 10,118 | -1,839 | 0.00% | 166,103 |
| 2024-05-27 | 2024-05-23 | 18.961 | 11,957 | -2,873 | 0.00% | 226,713 |
| 2024-05-23 | 2024-05-21 | 19.832 | 14,830 | +1,745 | 0.00% | 294,107 |
| 2024-05-22 | 2024-05-20 | 20.955 | 13,085 | -1,745 | 0.00% | 274,201 |
| 2024-05-21 | 2024-05-17 | 20.726 | 14,830 | -1,744 | 0.00% | 307,367 |
| 2024-05-20 | 2024-05-16 | 20.520 | 16,574 | +1,744 | 0.00% | 340,094 |
| 2024-05-17 | 2024-05-14 | 20.611 | 14,830 | -4,361 | 0.00% | 305,667 |
| 2024-05-16 | 2024-05-13 | 20.841 | 19,191 | +872 | 0.00% | 399,954 |
| 2024-05-14 | 2024-05-10 | 20.543 | 18,319 | +1,745 | 0.00% | 376,321 |
| 2024-05-07 | 2024-05-03 | 20.061 | 16,574 | +2,617 | 0.00% | 332,494 |
| 2024-05-06 | 2024-05-02 | 19.832 | 13,957 | +4,361 | 0.00% | 276,794 |
| 2024-05-03 | 2024-04-30 | 18.617 | 9,596 | +873 | 0.00% | 178,647 |
| 2024-04-16 | 2024-04-12 | 17.929 | 8,723 | +3,489 | 0.00% | 156,394 |
| 2024-04-15 | 2024-04-11 | 18.158 | 5,234 | +3,489 | 0.00% | 95,040 |
| 2024-03-25 | 2024-03-21 | 15.934 | 1,745 | -872 | 0.00% | 27,805 |
| 2024-03-19 | 2024-03-15 | 15.774 | 2,617 | +872 | 0.00% | 41,280 |
| 2023-08-18 | 2023-08-16 | 18.731 | 1,745 | -872 | 0.00% | 32,686 |
| 2023-08-15 | 2023-08-11 | 19.740 | 2,617 | -872 | 0.00% | 51,660 |
| 2023-08-11 | 2023-08-09 | 20.290 | 3,489 | +872 | 0.00% | 70,793 |
| 2023-07-31 | 2023-07-27 | 19.328 | 2,617 | -872 | 0.00% | 50,580 |
| 2023-07-10 | 2023-07-06 | 18.548 | 3,489 | -2,617 | 0.00% | 64,714 |
| 2023-07-06 | 2023-07-04 | 19.901 | 6,106 | +1,744 | 0.00% | 121,514 |
| 2023-05-25 | 2023-05-23 | 21.460 | 4,362 | -3,489 | 0.00% | 93,607 |
| 2023-05-22 | 2023-05-18 | 24.560 | 7,851 | +82 | 0.00% | 192,824 |
| 2023-05-09 | 2023-05-05 | 23.402 | 7,769 | -863 | 0.00% | 181,810 |
| 2023-05-03 | 2023-04-28 | 23.981 | 8,632 | -863 | 0.00% | 207,006 |
| 2023-04-25 | 2023-04-21 | 24.097 | 9,495 | -863 | 0.00% | 228,801 |
| 2023-04-13 | 2023-04-11 | 28.326 | 10,358 | +863 | 0.00% | 293,397 |
| 2023-04-12 | 2023-04-06 | 28.094 | 9,495 | +4,316 | 0.00% | 266,752 |
| 2023-03-02 | 2023-02-28 | 26.414 | 5,179 | -1,726 | 0.00% | 136,798 |
| 2023-03-01 | 2023-02-27 | 27.515 | 6,905 | +1,726 | 0.00% | 189,989 |
| 2023-02-13 | 2023-02-09 | 30.643 | 5,179 | +863 | 0.00% | 158,698 |
| 2023-02-10 | 2023-02-08 | 30.063 | 4,316 | -863 | 0.00% | 129,754 |
| 2023-02-03 | 2023-02-01 | 32.728 | 5,179 | -863 | 0.00% | 169,498 |
| 2023-01-19 | 2023-01-17 | 33.249 | 6,042 | -863 | 0.00% | 200,892 |
| 2023-01-17 | 2023-01-13 | 36.261 | 6,905 | +863 | 0.00% | 250,385 |
| 2023-01-13 | 2023-01-11 | 33.886 | 6,042 | -1,727 | 0.00% | 204,742 |
| 2023-01-11 | 2023-01-09 | 37.362 | 7,769 | +864 | 0.00% | 290,265 |
| 2023-01-09 | 2023-01-05 | 35.103 | 6,905 | -864 | 0.00% | 242,386 |
| 2023-01-05 | 2023-01-03 | 32.844 | 7,769 | +864 | 0.00% | 255,164 |
| 2023-01-04 | 2022-12-30 | 31.975 | 6,905 | +863 | 0.00% | 220,787 |
| 2023-01-03 | 2022-12-29 | 32.149 | 6,042 | +863 | 0.00% | 194,242 |
| 2022-12-29 | 2022-12-23 | 31.048 | 5,179 | +863 | 0.00% | 160,798 |
| 2022-12-28 | 2022-12-22 | 30.932 | 4,316 | +863 | 0.00% | 133,504 |
| 2022-12-23 | 2022-12-21 | 28.905 | 3,453 | -863 | 0.00% | 99,809 |
| 2022-12-19 | 2022-12-15 | 29.542 | 4,316 | +863 | 0.00% | 127,503 |
| 2022-12-08 | 2022-12-06 | 30.874 | 3,453 | -863 | 0.00% | 106,609 |
| 2022-12-07 | 2022-12-05 | 31.569 | 4,316 | +863 | 0.00% | 136,254 |
| 2022-12-02 | 2022-11-30 | 28.036 | 3,453 | -2,589 | 0.00% | 96,808 |
| 2022-11-22 | 2022-11-18 | 25.256 | 6,042 | +2,589 | 0.00% | 152,594 |
| 2022-11-15 | 2022-11-11 | 22.498 | 3,453 | -863 | 0.00% | 77,687 |
| 2022-11-09 | 2022-11-07 | 21.409 | 4,316 | -1,726 | 0.00% | 92,403 |
| 2022-11-08 | 2022-11-04 | 20.065 | 6,042 | +1,726 | 0.00% | 121,235 |
| 2022-10-26 | 2022-10-24 | 14.922 | 4,316 | -863 | 0.00% | 64,402 |
| 2022-10-19 | 2022-10-17 | 16.914 | 5,179 | +863 | 0.00% | 87,599 |
| 2022-09-23 | 2022-09-21 | 19.139 | 4,316 | -863 | 0.00% | 82,602 |
| 2022-09-09 | 2022-09-07 | 20.343 | 5,179 | -863 | 0.00% | 105,359 |
| 2022-09-05 | 2022-09-01 | 21.595 | 6,042 | +863 | 0.00% | 130,475 |
| 2022-08-18 | 2022-08-16 | 24.908 | 5,179 | -863 | 0.00% | 128,999 |
| 2022-08-08 | 2022-08-04 | 25.429 | 6,042 | -2,590 | 0.00% | 153,644 |
| 2022-08-04 | 2022-08-02 | 25.198 | 8,632 | -2,589 | 0.00% | 217,506 |
| 2022-07-14 | 2022-07-12 | 28.615 | 11,221 | -863 | 0.00% | 321,092 |
| 2022-07-13 | 2022-07-11 | 28.847 | 12,084 | -1,727 | 0.00% | 348,586 |
| 2022-07-11 | 2022-07-07 | 30.063 | 13,811 | -863 | 0.00% | 415,205 |
| 2022-07-08 | 2022-07-06 | 30.237 | 14,674 | -1,726 | 0.00% | 443,700 |
| 2022-07-07 | 2022-07-05 | 30.353 | 16,400 | +1,726 | 0.00% | 497,789 |
| 2022-07-06 | 2022-07-04 | 32.786 | 14,674 | +1,726 | 0.00% | 481,100 |
| 2022-07-04 | 2022-06-29 | 29.774 | 12,948 | -1,726 | 0.00% | 385,511 |
| 2022-06-30 | 2022-06-28 | 30.758 | 14,674 | +5,179 | 0.00% | 451,350 |
| 2022-06-29 | 2022-06-27 | 28.557 | 9,495 | +3,453 | 0.00% | 271,152 |
| 2022-06-27 | 2022-06-23 | 26.298 | 6,042 | -863 | 0.00% | 158,894 |
| 2022-06-24 | 2022-06-22 | 26.877 | 6,905 | -2,590 | 0.00% | 185,589 |
| 2022-06-23 | 2022-06-21 | 27.573 | 9,495 | +2,590 | 0.00% | 261,802 |
| 2022-06-16 | 2022-06-14 | 26.877 | 6,905 | -864 | 0.00% | 185,589 |
| 2022-06-15 | 2022-06-13 | 26.762 | 7,769 | -1,726 | 0.00% | 207,911 |
| 2022-06-14 | 2022-06-10 | 28.557 | 9,495 | +863 | 0.00% | 271,152 |
| 2022-06-13 | 2022-06-09 | 28.557 | 8,632 | -863 | 0.00% | 246,507 |
| 2022-06-10 | 2022-06-08 | 29.716 | 9,495 | +1,726 | 0.00% | 282,152 |
| 2022-06-08 | 2022-06-06 | 30.237 | 7,769 | +6,906 | 0.00% | 234,912 |
| 2022-05-24 | 2022-05-20 | 26.616 | 863 | +10 | 0.00% | 22,969 |
| 2022-05-16 | 2022-05-12 | 23.567 | 853 | -2,559 | 0.00% | 20,103 |
| 2022-05-13 | 2022-05-11 | 24.271 | 3,412 | +2,559 | 0.00% | 82,811 |
| 2022-05-11 | 2022-05-06 | 23.626 | 853 | -1,706 | 0.00% | 20,153 |
| 2022-04-20 | 2022-04-14 | 26.147 | 2,559 | +1,706 | 0.00% | 66,909 |
| 2022-04-14 | 2022-04-12 | 24.505 | 853 | -1,706 | 0.00% | 20,903 |
| 2022-04-08 | 2022-04-06 | 25.971 | 2,559 | +853 | 0.00% | 66,459 |
| 2022-04-01 | 2022-03-30 | 26.967 | 1,706 | +853 | 0.00% | 46,006 |
| 2022-03-30 | 2022-03-28 | 24.505 | 853 | -853 | 0.00% | 20,903 |
| 2022-03-28 | 2022-03-24 | 25.443 | 1,706 | +853 | 0.00% | 43,406 |
| 2022-03-17 | 2022-03-15 | 22.746 | 853 | -2,559 | 0.00% | 19,403 |
| 2022-03-02 | 2022-02-28 | 38.223 | 3,412 | -1,705 | 0.00% | 130,418 |
| 2022-02-28 | 2022-02-24 | 38.458 | 5,117 | +2,558 | 0.00% | 196,788 |
| 2022-02-22 | 2022-02-18 | 45.258 | 2,559 | +1,706 | 0.00% | 115,816 |
| 2022-02-11 | 2022-02-09 | 41.565 | 853 | -2,559 | 0.00% | 35,455 |
| 2022-02-07 | 2022-01-31 | 38.868 | 3,412 | -852 | 0.00% | 132,618 |
| 2022-01-12 | 2022-01-10 | 41.565 | 4,264 | +2,558 | 0.00% | 177,232 |
| 2022-01-04 | 2021-12-31 | 42.268 | 1,706 | -1,706 | 0.00% | 72,110 |
| 2021-12-29 | 2021-12-24 | 45.844 | 3,412 | +1,706 | 0.00% | 156,421 |
| 2021-12-08 | 2021-12-06 | 47.486 | 1,706 | -1,706 | 0.00% | 81,011 |
| 2021-12-02 | 2021-11-30 | 49.010 | 3,412 | -1,705 | 0.00% | 167,223 |
| 2021-12-01 | 2021-11-29 | 50.534 | 5,117 | -853 | 0.00% | 258,584 |
| 2021-11-30 | 2021-11-26 | 52.528 | 5,970 | +1,706 | 0.00% | 313,590 |
| 2021-11-24 | 2021-11-22 | 54.638 | 4,264 | -853 | 0.00% | 232,977 |
| 2021-11-22 | 2021-11-18 | 57.100 | 5,117 | +2,558 | 0.00% | 292,182 |
| 2021-11-10 | 2021-11-08 | 51.766 | 2,559 | -853 | 0.00% | 132,468 |
| 2021-11-09 | 2021-11-05 | 56.631 | 3,412 | -852 | 0.00% | 193,226 |
| 2021-11-08 | 2021-11-04 | 56.280 | 4,264 | +1,705 | 0.00% | 239,976 |
| 2021-10-27 | 2021-10-25 | 59.269 | 2,559 | -853 | 0.00% | 151,671 |
| 2021-10-21 | 2021-10-19 | 53.759 | 3,412 | -852 | 0.00% | 183,425 |
| 2021-10-18 | 2021-10-12 | 51.414 | 4,264 | -853 | 0.00% | 219,228 |
| 2021-10-11 | 2021-10-07 | 47.017 | 5,117 | +1,705 | 0.00% | 240,586 |
| 2021-09-24 | 2021-09-21 | 46.958 | 3,412 | -852 | 0.00% | 160,222 |
| 2021-09-03 | 2021-09-01 | 54.697 | 4,264 | +852 | 0.00% | 233,227 |
| 2021-08-24 | 2021-08-20 | 49.479 | 3,412 | +853 | 0.00% | 168,823 |
| 2021-07-28 | 2021-07-26 | 53.348 | 2,559 | -853 | 0.00% | 136,518 |
| 2021-07-20 | 2021-07-16 | 63.549 | 3,412 | +853 | 0.00% | 216,829 |
| 2021-07-19 | 2021-07-15 | 64.780 | 2,559 | -853 | 0.00% | 165,772 |
| 2021-07-16 | 2021-07-14 | 68.063 | 3,412 | +853 | 0.00% | 232,231 |
| 2021-07-15 | 2021-07-13 | 64.663 | 2,559 | +853 | 0.00% | 165,472 |
| 2021-07-14 | 2021-07-12 | 65.191 | 1,706 | +853 | 0.00% | 111,215 |
| 2021-07-05 | 2021-06-30 | 61.145 | 853 | -853 | 0.00% | 52,157 |
| 2021-07-02 | 2021-06-29 | 63.901 | 1,706 | +853 | 0.00% | 109,015 |
| 2021-06-22 | 2021-06-18 | 64.428 | 853 | +853 | 0.00% | 54,957 |
| 2021-05-12 | 2021-05-10 | 81.172 | 0 | -849 | ||
| 2021-05-05 | 2021-05-03 | 86.591 | 849 | -2,546 | 0.00% | 73,516 |
| 2021-04-28 | 2021-04-26 | 87.416 | 3,395 | +2,546 | 0.00% | 296,777 |
| 2021-04-26 | 2021-04-22 | 89.772 | 849 | -849 | 0.00% | 76,217 |
| 2021-04-23 | 2021-04-21 | 90.950 | 1,698 | -1,697 | 0.00% | 154,433 |
| 2021-04-21 | 2021-04-19 | 92.246 | 3,395 | +2,546 | 0.00% | 313,176 |
| 2021-03-31 | 2021-03-29 | 93.071 | 849 | -1,697 | 0.00% | 79,017 |
| 2021-03-25 | 2021-03-23 | 116.751 | 2,546 | +848 | 0.00% | 297,248 |
| 2021-03-19 | 2021-03-17 | 116.574 | 1,698 | +849 | 0.00% | 197,943 |
| 2021-03-16 | 2021-03-12 | 118.754 | 849 | -849 | 0.00% | 100,822 |
| 2021-03-15 | 2021-03-11 | 121.110 | 1,698 | +849 | 0.00% | 205,645 |
| 2021-02-22 | 2021-02-18 | 150.916 | 849 | -849 | 0.00% | 128,128 |
| 2021-02-17 | 2021-02-11 | 168.117 | 1,698 | -848 | 0.00% | 285,462 |
| 2021-02-10 | 2021-02-08 | 167.292 | 2,546 | +848 | 0.00% | 425,925 |
| 2021-02-04 | 2021-02-02 | 159.045 | 1,698 | -1,697 | 0.00% | 270,059 |
| 2021-02-03 | 2021-02-01 | 149.502 | 3,395 | +849 | 0.00% | 507,560 |
| 2021-02-02 | 2021-01-29 | 150.445 | 2,546 | +848 | 0.00% | 383,033 |
| 2021-01-29 | 2021-01-27 | 156.218 | 1,698 | -848 | 0.00% | 265,257 |
| 2021-01-28 | 2021-01-26 | 161.401 | 2,546 | -849 | 0.00% | 410,928 |
| 2021-01-27 | 2021-01-25 | 164.700 | 3,395 | +849 | 0.00% | 559,156 |
| 2021-01-25 | 2021-01-21 | 138.899 | 2,546 | +848 | 0.00% | 353,638 |
| 2021-01-22 | 2021-01-20 | 135.954 | 1,698 | -848 | 0.00% | 230,850 |
| 2021-01-21 | 2021-01-19 | 131.831 | 2,546 | -849 | 0.00% | 335,641 |
| 2021-01-20 | 2021-01-18 | 124.409 | 3,395 | +849 | 0.00% | 422,367 |
| 2021-01-19 | 2021-01-15 | 126.529 | 2,546 | -849 | 0.00% | 322,143 |
| 2021-01-18 | 2021-01-14 | 128.650 | 3,395 | +1,697 | 0.00% | 436,766 |
| 2021-01-14 | 2021-01-12 | 137.014 | 1,698 | -1,697 | 0.00% | 232,650 |
| 2021-01-13 | 2021-01-11 | 131.359 | 3,395 | +849 | 0.00% | 445,965 |
| 2021-01-08 | 2021-01-06 | 138.664 | 2,546 | -849 | 0.00% | 353,038 |
| 2021-01-06 | 2021-01-04 | 138.428 | 3,395 | +849 | 0.00% | 469,963 |
| 2021-01-05 | 2020-12-31 | 135.483 | 2,546 | -849 | 0.00% | 344,939 |
| 2020-12-29 | 2020-12-24 | 132.066 | 3,395 | +849 | 0.00% | 448,365 |
| 2020-12-22 | 2020-12-18 | 114.925 | 2,546 | -849 | 0.00% | 292,598 |
| 2020-12-21 | 2020-12-17 | 116.280 | 3,395 | -849 | 0.00% | 394,769 |
| 2020-12-17 | 2020-12-15 | 118.754 | 4,244 | +849 | 0.00% | 503,990 |
| 2020-12-10 | 2020-12-08 | 106.796 | 3,395 | -849 | 0.00% | 362,572 |
| 2020-12-09 | 2020-12-07 | 106.619 | 4,244 | +849 | 0.00% | 452,491 |
| 2020-11-25 | 2020-11-23 | 110.742 | 3,395 | -11,035 | 0.00% | 375,971 |
| 2020-11-24 | 2020-11-20 | 116.044 | 14,430 | +849 | 0.00% | 1,674,515 |
| 2020-11-13 | 2020-11-11 | 105.264 | 13,581 | -849 | 0.00% | 1,429,594 |
| 2020-11-12 | 2020-11-10 | 111.862 | 14,430 | +11,035 | 0.00% | 1,614,164 |
| 2020-11-11 | 2020-11-09 | 109.447 | 3,395 | -1,698 | 0.00% | 371,571 |
| 2020-11-10 | 2020-11-06 | 104.852 | 5,093 | +1,698 | 0.00% | 534,011 |
| 2020-11-03 | 2020-10-30 | 120.874 | 3,395 | +849 | 0.00% | 410,368 |
| 2020-11-02 | 2020-10-29 | 125.940 | 2,546 | -1,698 | 0.00% | 320,644 |
| 2020-10-30 | 2020-10-28 | 122.641 | 4,244 | +849 | 0.00% | 520,490 |
| 2020-10-28 | 2020-10-23 | 120.050 | 3,395 | -849 | 0.00% | 407,568 |
| 2020-10-23 | 2020-10-21 | 127.472 | 4,244 | +849 | 0.00% | 540,990 |
| 2020-10-14 | 2020-10-09 | 143.141 | 3,395 | -5,093 | 0.00% | 485,962 |
| 2020-10-09 | 2020-10-07 | 146.204 | 8,488 | -1,698 | 0.00% | 1,240,976 |
| 2020-10-08 | 2020-10-06 | 150.798 | 10,186 | +849 | 0.00% | 1,536,031 |
| 2020-10-07 | 2020-10-05 | 146.086 | 9,337 | +849 | 0.00% | 1,364,003 |
| 2020-10-05 | 2020-09-29 | 140.195 | 8,488 | +3,395 | 0.00% | 1,189,977 |
| 2020-09-30 | 2020-09-28 | 141.491 | 5,093 | +849 | 0.00% | 720,615 |
| 2020-09-28 | 2020-09-24 | 134.540 | 4,244 | -1,698 | 0.00% | 570,989 |
| 2020-09-24 | 2020-09-22 | 135.247 | 5,942 | +1,698 | 0.00% | 803,639 |
| 2020-09-23 | 2020-09-21 | 134.658 | 4,244 | -4,244 | 0.00% | 571,489 |
| 2020-09-22 | 2020-09-18 | 136.897 | 8,488 | +849 | 0.00% | 1,161,978 |
| 2020-09-21 | 2020-09-17 | 133.598 | 7,639 | +848 | 0.00% | 1,020,554 |
| 2020-09-18 | 2020-09-16 | 134.658 | 6,791 | +849 | 0.00% | 914,463 |
| 2020-09-16 | 2020-09-14 | 133.716 | 5,942 | +849 | 0.00% | 794,538 |
| 2020-09-15 | 2020-09-11 | 133.244 | 5,093 | -1,698 | 0.00% | 678,614 |
| 2020-09-14 | 2020-09-10 | 127.236 | 6,791 | +2,547 | 0.00% | 864,060 |
| 2020-09-07 | 2020-09-03 | 144.790 | 4,244 | +849 | 0.00% | 614,488 |
| 2020-09-04 | 2020-09-02 | 157.160 | 3,395 | +849 | 0.00% | 533,558 |
| 2020-09-03 | 2020-09-01 | 149.738 | 2,546 | +848 | 0.00% | 381,233 |
| 2020-09-02 | 2020-08-31 | 143.494 | 1,698 | -2,546 | 0.00% | 243,653 |
| 2020-09-01 | 2020-08-28 | 148.913 | 4,244 | -849 | 0.00% | 631,988 |
| 2020-08-26 | 2020-08-24 | 130.653 | 5,093 | +1,698 | 0.00% | 665,414 |
| 2020-08-18 | 2020-08-14 | 124.409 | 3,395 | -1,698 | 0.00% | 422,367 |
| 2020-08-17 | 2020-08-13 | 119.696 | 5,093 | -849 | 0.00% | 609,612 |
| 2020-08-13 | 2020-08-11 | 123.113 | 5,942 | +1,698 | 0.00% | 731,535 |
| 2020-08-12 | 2020-08-10 | 117.811 | 4,244 | +849 | 0.00% | 499,991 |
| 2020-08-07 | 2020-08-05 | 118.754 | 3,395 | +849 | 0.00% | 403,169 |
| 2020-08-05 | 2020-08-03 | 113.275 | 2,546 | -849 | 0.00% | 288,399 |
| 2020-08-04 | 2020-07-31 | 111.862 | 3,395 | -849 | 0.00% | 379,770 |
| 2020-08-03 | 2020-07-30 | 113.923 | 4,244 | -849 | 0.00% | 483,491 |
| 2020-07-29 | 2020-07-27 | 109.977 | 5,093 | +849 | 0.00% | 560,111 |
| 2020-07-28 | 2020-07-24 | 110.389 | 4,244 | +1,698 | 0.00% | 468,491 |
| 2020-07-27 | 2020-07-23 | 118.165 | 2,546 | +848 | 0.00% | 300,847 |
| 2020-07-23 | 2020-07-21 | 113.982 | 1,698 | -848 | 0.00% | 193,542 |
| 2020-07-21 | 2020-07-17 | 115.455 | 2,546 | +1,697 | 0.00% | 293,948 |
| 2020-07-13 | 2020-07-09 | 112.215 | 849 | -1,697 | 0.00% | 95,271 |
| 2020-07-08 | 2020-07-06 | 103.203 | 2,546 | -849 | 0.00% | 262,754 |
| 2020-07-07 | 2020-07-03 | 101.318 | 3,395 | -849 | 0.00% | 343,973 |
| 2020-07-06 | 2020-07-02 | 96.723 | 4,244 | +849 | 0.00% | 410,492 |
| 2020-07-03 | 2020-06-30 | 93.601 | 3,395 | +849 | 0.00% | 317,775 |
| 2020-07-02 | 2020-06-29 | 91.657 | 2,546 | -849 | 0.00% | 233,359 |
| 2020-06-30 | 2020-06-26 | 90.361 | 3,395 | -849 | 0.00% | 306,776 |
| 2020-06-24 | 2020-06-22 | 89.595 | 4,244 | +3,395 | 0.00% | 380,243 |
| 2020-06-17 | 2020-06-15 | 80.112 | 849 | -1,697 | 0.00% | 68,015 |
| 2020-06-11 | 2020-06-09 | 80.465 | 2,546 | -849 | 0.00% | 204,864 |
| 2020-06-09 | 2020-06-05 | 84.471 | 3,395 | -2,547 | 0.00% | 286,778 |
| 2020-06-04 | 2020-06-02 | 84.471 | 5,942 | -849 | 0.00% | 501,924 |
| 2020-06-03 | 2020-06-01 | 84.530 | 6,791 | +5,093 | 0.00% | 574,040 |
| 2020-06-02 | 2020-05-29 | 81.584 | 1,698 | -1,697 | 0.00% | 138,530 |
| 2020-06-01 | 2020-05-28 | 78.462 | 3,395 | -4,244 | 0.00% | 266,379 |
| 2020-05-26 | 2020-05-22 | 78.364 | 7,639 | +871 | 0.00% | 598,624 |
| 2020-05-21 | 2020-05-19 | 80.610 | 6,768 | -2,539 | 0.00% | 545,568 |
| 2020-05-19 | 2020-05-15 | 81.142 | 9,307 | -846 | 0.00% | 755,186 |
| 2020-05-15 | 2020-05-13 | 80.019 | 10,153 | -1,692 | 0.00% | 812,432 |
| 2020-05-14 | 2020-05-12 | 78.364 | 11,845 | -2,538 | 0.00% | 928,223 |
| 2020-05-13 | 2020-05-11 | 76.946 | 14,383 | -846 | 0.00% | 1,106,712 |
| 2020-05-12 | 2020-05-08 | 77.832 | 15,229 | -846 | 0.00% | 1,185,308 |
| 2020-05-11 | 2020-05-07 | 78.010 | 16,075 | -846 | 0.00% | 1,254,004 |
| 2020-05-08 | 2020-05-06 | 77.891 | 16,921 | +5,076 | 0.00% | 1,318,000 |
| 2020-05-06 | 2020-05-04 | 71.095 | 11,845 | +846 | 0.00% | 842,121 |
| 2020-05-05 | 2020-04-29 | 73.282 | 10,999 | +9,307 | 0.00% | 806,026 |
| 2020-05-04 | 2020-04-28 | 74.050 | 1,692 | +846 | 0.00% | 125,293 |
| 2020-04-21 | 2020-04-17 | 70.681 | 846 | -846 | 0.00% | 59,796 |
| 2020-04-20 | 2020-04-16 | 72.691 | 1,692 | -1,692 | 0.00% | 122,993 |
| 2020-04-17 | 2020-04-15 | 70.859 | 3,384 | -1,692 | 0.00% | 239,786 |
| 2020-04-15 | 2020-04-09 | 68.849 | 5,076 | +846 | 0.00% | 349,479 |
| 2020-04-14 | 2020-04-08 | 65.363 | 4,230 | -846 | 0.00% | 276,484 |
| 2020-04-09 | 2020-04-07 | 67.549 | 5,076 | +3,384 | 0.00% | 342,880 |
| 2020-03-31 | 2020-03-27 | 70.918 | 1,692 | +846 | 0.00% | 119,993 |
| 2020-03-20 | 2020-03-18 | 53.779 | 846 | -846 | 0.00% | 45,497 |
| 2020-03-19 | 2020-03-17 | 59.630 | 1,692 | -2,538 | 0.00% | 100,894 |
| 2020-03-18 | 2020-03-16 | 59.807 | 4,230 | -5,923 | 0.00% | 252,985 |
| 2020-03-13 | 2020-03-11 | 71.154 | 10,153 | +3,385 | 0.00% | 722,428 |
| 2020-03-12 | 2020-03-10 | 66.958 | 6,768 | +846 | 0.00% | 453,173 |
| 2020-03-11 | 2020-03-09 | 65.067 | 5,922 | -3,385 | 0.00% | 385,327 |
| 2020-03-10 | 2020-03-06 | 68.199 | 9,307 | -846 | 0.00% | 634,731 |
| 2020-03-09 | 2020-03-05 | 70.622 | 10,153 | +2,539 | 0.00% | 717,028 |
| 2020-03-06 | 2020-03-04 | 65.599 | 7,614 | +2,538 | 0.00% | 499,470 |
| 2020-03-05 | 2020-03-03 | 65.244 | 5,076 | +846 | 0.00% | 331,180 |
| 2020-03-04 | 2020-03-02 | 63.826 | 4,230 | +2,538 | 0.00% | 269,984 |
| 2020-03-03 | 2020-02-28 | 61.639 | 1,692 | -846 | 0.00% | 104,294 |
| 2020-03-02 | 2020-02-27 | 62.703 | 2,538 | +846 | 0.00% | 159,141 |
| 2020-02-25 | 2020-02-21 | 60.517 | 1,692 | -1,692 | 0.00% | 102,394 |
| 2020-02-24 | 2020-02-20 | 61.639 | 3,384 | +1,692 | 0.00% | 208,588 |
| 2020-02-17 | 2020-02-13 | 61.521 | 1,692 | -846 | 0.00% | 104,094 |
| 2020-02-14 | 2020-02-12 | 60.162 | 2,538 | -3,384 | 0.00% | 152,691 |
| 2020-02-13 | 2020-02-11 | 58.625 | 5,922 | +4,230 | 0.00% | 347,179 |
| 2020-01-30 | 2020-01-24 | 54.252 | 1,692 | -1,692 | 0.00% | 91,795 |
| 2020-01-29 | 2020-01-22 | 58.034 | 3,384 | -846 | 0.00% | 196,388 |
| 2020-01-23 | 2020-01-21 | 56.616 | 4,230 | -846 | 0.00% | 239,486 |
| 2020-01-22 | 2020-01-20 | 60.398 | 5,076 | -2,538 | 0.00% | 306,582 |
| 2020-01-21 | 2020-01-17 | 62.762 | 7,614 | -847 | 0.00% | 477,872 |
| 2020-01-17 | 2020-01-15 | 62.999 | 8,461 | +847 | 0.00% | 533,031 |
| 2020-01-16 | 2020-01-14 | 61.107 | 7,614 | +2,538 | 0.00% | 465,272 |
| 2020-01-15 | 2020-01-13 | 59.748 | 5,076 | -1,692 | 0.00% | 303,282 |
| 2020-01-14 | 2020-01-10 | 60.576 | 6,768 | -846 | 0.00% | 409,976 |
| 2020-01-13 | 2020-01-09 | 59.275 | 7,614 | +3,384 | 0.00% | 451,323 |
| 2020-01-09 | 2020-01-07 | 58.980 | 4,230 | +2,538 | 0.00% | 249,485 |
| 2019-12-11 | 2019-12-09 | 55.730 | 1,692 | -1,692 | 0.00% | 94,294 |
| 2019-12-09 | 2019-12-05 | 57.975 | 3,384 | -846 | 0.00% | 196,188 |
| 2019-12-03 | 2019-11-29 | 58.862 | 4,230 | -1,692 | 0.00% | 248,985 |
| 2019-12-02 | 2019-11-28 | 61.107 | 5,922 | +846 | 0.00% | 361,879 |
| 2019-11-21 | 2019-11-19 | 59.571 | 5,076 | +846 | 0.00% | 302,382 |
| 2019-11-20 | 2019-11-18 | 60.576 | 4,230 | -846 | 0.00% | 256,235 |
| 2019-11-19 | 2019-11-15 | 60.044 | 5,076 | -846 | 0.00% | 304,782 |
| 2019-11-18 | 2019-11-14 | 60.517 | 5,922 | -846 | 0.00% | 358,379 |
| 2019-11-08 | 2019-11-06 | 62.940 | 6,768 | -1,693 | 0.00% | 425,975 |
| 2019-11-07 | 2019-11-05 | 63.944 | 8,461 | +847 | 0.00% | 541,032 |
| 2019-11-05 | 2019-11-01 | 62.289 | 7,614 | +2,538 | 0.00% | 474,272 |
| 2019-11-04 | 2019-10-31 | 63.117 | 5,076 | +846 | 0.00% | 320,381 |
| 2019-10-31 | 2019-10-29 | 60.812 | 4,230 | -846 | 0.00% | 257,235 |
| 2019-10-29 | 2019-10-25 | 62.289 | 5,076 | +846 | 0.00% | 316,181 |
| 2019-10-22 | 2019-10-18 | 63.826 | 4,230 | -3,384 | 0.00% | 269,984 |
| 2019-10-21 | 2019-10-17 | 63.590 | 7,614 | -847 | 0.00% | 484,171 |
| 2019-10-17 | 2019-10-15 | 59.512 | 8,461 | +2,539 | 0.00% | 503,530 |
| 2019-10-16 | 2019-10-14 | 56.734 | 5,922 | -846 | 0.00% | 335,980 |
| 2019-10-14 | 2019-10-10 | 56.439 | 6,768 | +846 | 0.00% | 381,977 |
| 2019-10-09 | 2019-10-04 | 57.266 | 5,922 | -846 | 0.00% | 339,130 |
| 2019-10-08 | 2019-10-03 | 58.389 | 6,768 | +2,538 | 0.00% | 395,177 |
| 2019-09-30 | 2019-09-26 | 53.543 | 4,230 | -1,692 | 0.00% | 226,487 |
| 2019-09-26 | 2019-09-24 | 54.311 | 5,922 | -846 | 0.00% | 321,631 |
| 2019-09-25 | 2019-09-23 | 53.779 | 6,768 | +846 | 0.00% | 363,978 |
| 2019-09-23 | 2019-09-19 | 56.025 | 5,922 | +846 | 0.00% | 331,780 |
| 2019-09-16 | 2019-09-12 | 54.134 | 5,076 | -2,538 | 0.00% | 274,784 |
| 2019-09-13 | 2019-09-11 | 54.193 | 7,614 | -847 | 0.00% | 412,626 |
| 2019-09-05 | 2019-09-03 | 55.730 | 8,461 | -846 | 0.00% | 471,528 |
| 2019-09-04 | 2019-09-02 | 56.912 | 9,307 | -1,692 | 0.00% | 529,676 |
| 2019-09-03 | 2019-08-30 | 55.552 | 10,999 | -2,538 | 0.00% | 611,019 |
| 2019-09-02 | 2019-08-29 | 57.916 | 13,537 | +2,538 | 0.00% | 784,012 |
| 2019-08-27 | 2019-08-23 | 54.252 | 10,999 | -846 | 0.00% | 596,719 |
| 2019-08-26 | 2019-08-22 | 54.252 | 11,845 | -1,692 | 0.00% | 642,616 |
| 2019-08-23 | 2019-08-21 | 55.848 | 13,537 | +1,692 | 0.00% | 756,011 |
| 2019-08-20 | 2019-08-16 | 51.770 | 11,845 | +5,923 | 0.00% | 613,216 |
| 2019-08-16 | 2019-08-14 | 47.160 | 5,922 | +846 | 0.00% | 279,283 |
| 2019-08-12 | 2019-08-08 | 49.465 | 5,076 | +1,692 | 0.00% | 251,085 |
| 2019-08-08 | 2019-08-06 | 49.051 | 3,384 | +846 | 0.00% | 165,990 |
| 2019-08-07 | 2019-08-05 | 48.047 | 2,538 | -1,692 | 0.00% | 121,943 |
| 2019-08-06 | 2019-08-02 | 47.870 | 4,230 | -4,231 | 0.00% | 202,488 |
| 2019-07-31 | 2019-07-29 | 50.824 | 8,461 | -846 | 0.00% | 430,025 |
| 2019-07-29 | 2019-07-25 | 52.656 | 9,307 | +846 | 0.00% | 490,074 |
| 2019-07-19 | 2019-07-17 | 52.479 | 8,461 | -846 | 0.00% | 444,026 |
| 2019-07-17 | 2019-07-15 | 55.493 | 9,307 | +1,693 | 0.00% | 516,475 |
| 2019-07-15 | 2019-07-11 | 52.420 | 7,614 | -1,693 | 0.00% | 399,126 |
| 2019-07-12 | 2019-07-10 | 53.188 | 9,307 | +846 | 0.00% | 495,024 |
| 2019-07-10 | 2019-07-08 | 50.470 | 8,461 | -1,692 | 0.00% | 427,025 |
| 2019-07-09 | 2019-07-05 | 51.888 | 10,153 | +846 | 0.00% | 526,821 |
| 2019-07-05 | 2019-07-03 | 51.888 | 9,307 | +1,693 | 0.00% | 482,923 |
| 2019-07-04 | 2019-07-02 | 52.597 | 7,614 | -1,693 | 0.00% | 400,476 |
| 2019-07-03 | 2019-06-28 | 47.929 | 9,307 | +846 | 0.00% | 446,072 |
| 2019-07-02 | 2019-06-27 | 46.451 | 8,461 | -846 | 0.00% | 393,023 |
| 2019-06-24 | 2019-06-20 | 48.697 | 9,307 | +3,385 | 0.00% | 453,222 |
| 2019-06-21 | 2019-06-19 | 48.460 | 5,922 | +846 | 0.00% | 286,983 |
| 2019-06-14 | 2019-06-12 | 47.397 | 5,076 | +846 | 0.00% | 240,586 |
| 2019-06-13 | 2019-06-11 | 49.288 | 4,230 | +846 | 0.00% | 208,488 |
| 2019-06-12 | 2019-06-10 | 47.515 | 3,384 | -1,692 | 0.00% | 160,790 |
| 2019-06-10 | 2019-06-05 | 44.737 | 5,076 | -2,538 | 0.00% | 227,087 |
| 2019-06-06 | 2019-06-04 | 45.683 | 7,614 | +846 | 0.00% | 347,829 |
| 2019-06-04 | 2019-05-31 | 45.801 | 6,768 | -1,693 | 0.00% | 309,982 |
| 2019-05-30 | 2019-05-28 | 46.628 | 8,461 | +6,769 | 0.00% | 394,523 |
| 2019-05-23 | 2019-05-21 | 40.324 | 1,692 | +8 | 0.00% | 68,229 |
| 2019-05-22 | 2019-05-20 | 41.156 | 1,684 | -1,684 | 0.00% | 69,306 |
| 2019-05-10 | 2019-05-08 | 44.541 | 3,368 | -2,525 | 0.00% | 150,013 |
| 2019-05-09 | 2019-05-07 | 46.382 | 5,893 | -842 | 0.00% | 273,328 |
| 2019-05-07 | 2019-05-03 | 47.035 | 6,735 | +842 | 0.00% | 316,781 |
| 2019-05-06 | 2019-05-02 | 46.679 | 5,893 | +3,367 | 0.00% | 275,078 |
| 2019-04-15 | 2019-04-11 | 42.046 | 2,526 | -842 | 0.00% | 106,209 |
| 2019-03-11 | 2019-03-07 | 30.763 | 3,368 | +842 | 0.00% | 103,609 |
| 2019-02-28 | 2019-02-26 | 29.100 | 2,526 | -1,684 | 0.00% | 73,506 |
| 2019-02-22 | 2019-02-20 | 28.862 | 4,210 | -842 | 0.00% | 121,511 |
| 2019-02-19 | 2019-02-15 | 29.694 | 5,052 | -841 | 0.00% | 150,013 |
| 2019-02-18 | 2019-02-14 | 30.525 | 5,893 | +841 | 0.00% | 179,885 |
| 2019-02-08 | 2019-01-31 | 28.387 | 5,052 | +842 | 0.00% | 143,413 |
| 2019-02-01 | 2019-01-30 | 27.853 | 4,210 | +2,526 | 0.00% | 117,260 |
| 2019-01-31 | 2019-01-29 | 27.793 | 1,684 | -842 | 0.00% | 46,804 |
| 2019-01-30 | 2019-01-28 | 26.903 | 2,526 | -1,684 | 0.00% | 67,956 |
| 2019-01-29 | 2019-01-25 | 27.378 | 4,210 | +1,684 | 0.00% | 115,260 |
| 2018-12-04 | 2018-11-30 | 24.943 | 2,526 | -842 | 0.00% | 63,006 |
| 2018-11-19 | 2018-11-15 | 26.487 | 3,368 | +842 | 0.00% | 89,208 |
| 2018-11-15 | 2018-11-13 | 24.349 | 2,526 | +842 | 0.00% | 61,505 |
| 2018-11-01 | 2018-10-30 | 20.239 | 1,684 | +842 | 0.00% | 34,083 |
| 2018-10-23 | 2018-10-19 | 21.261 | 842 | -842 | 0.00% | 17,902 |
| 2018-10-11 | 2018-10-09 | 20.192 | 1,684 | +842 | 0.00% | 34,003 |
| 2018-10-10 | 2018-10-08 | 20.691 | 842 | -842 | 0.00% | 17,422 |
| 2018-10-03 | 2018-09-28 | 21.142 | 1,684 | -1,684 | 0.00% | 35,603 |
| 2018-09-28 | 2018-09-26 | 22.045 | 3,368 | -5,051 | 0.00% | 74,247 |
| 2018-09-27 | 2018-09-24 | 22.947 | 8,419 | -1,684 | 0.00% | 193,194 |
| 2018-09-21 | 2018-09-19 | 21.403 | 10,103 | -5,052 | 0.00% | 216,238 |
| 2018-09-19 | 2018-09-17 | 20.477 | 15,155 | +5,894 | 0.00% | 310,327 |
| 2018-09-18 | 2018-09-14 | 21.380 | 9,261 | +7,577 | 0.00% | 197,996 |
| 2018-09-14 | 2018-09-12 | 20.002 | 1,684 | -1,684 | 0.00% | 33,683 |
| 2018-09-13 | 2018-09-11 | 20.928 | 3,368 | -842 | 0.00% | 70,486 |
| 2018-09-11 | 2018-09-07 | 21.380 | 4,210 | -2,525 | 0.00% | 90,008 |
| 2018-09-10 | 2018-09-06 | 21.973 | 6,735 | -1,684 | 0.00% | 147,991 |
| 2018-09-07 | 2018-09-05 | 23.327 | 8,419 | -842 | 0.00% | 196,394 |
| 2018-09-06 | 2018-09-04 | 24.705 | 9,261 | +5,893 | 0.00% | 228,795 |
| 2018-09-05 | 2018-09-03 | 23.565 | 3,368 | -842 | 0.00% | 79,367 |
| 2018-08-29 | 2018-08-27 | 23.161 | 4,210 | -1,683 | 0.00% | 97,509 |
| 2018-08-28 | 2018-08-24 | 22.354 | 5,893 | +1,683 | 0.00% | 131,729 |
| 2018-08-27 | 2018-08-23 | 21.688 | 4,210 | +1,684 | 0.00% | 91,308 |
| 2018-08-17 | 2018-08-15 | 17.080 | 2,526 | -842 | 0.00% | 43,144 |
| 2018-08-16 | 2018-08-14 | 17.436 | 3,368 | -4,209 | 0.00% | 58,725 |
| 2018-08-15 | 2018-08-13 | 19.052 | 7,577 | +842 | 0.00% | 144,354 |
| 2018-08-14 | 2018-08-10 | 19.622 | 6,735 | +1,683 | 0.00% | 132,152 |
| 2018-08-13 | 2018-08-09 | 19.170 | 5,052 | +2,526 | 0.00% | 96,849 |
| 2018-08-09 | 2018-08-07 | 20.026 | 2,526 | -4,209 | 0.00% | 50,584 |
| 2018-08-08 | 2018-08-06 | 18.862 | 6,735 | -9,262 | 0.00% | 127,032 |
| 2018-08-06 | 2018-08-02 | 20.691 | 15,997 | -1,683 | 0.00% | 330,988 |
| 2018-08-03 | 2018-08-01 | 20.999 | 17,680 | -842 | 0.00% | 371,271 |
| 2018-08-02 | 2018-07-31 | 21.142 | 18,522 | -842 | 0.00% | 391,592 |
| 2018-08-01 | 2018-07-30 | 21.760 | 19,364 | -842 | 0.00% | 421,354 |
| 2018-07-30 | 2018-07-26 | 22.045 | 20,206 | +3,367 | 0.00% | 445,435 |
| 2018-07-27 | 2018-07-25 | 21.855 | 16,839 | +3,368 | 0.00% | 368,011 |
| 2018-07-24 | 2018-07-20 | 20.406 | 13,471 | +2,526 | 0.00% | 274,884 |
| 2018-07-23 | 2018-07-19 | 19.645 | 10,945 | -5,894 | 0.00% | 215,019 |
| 2018-07-20 | 2018-07-18 | 21.261 | 16,839 | +3,368 | 0.00% | 358,010 |
| 2018-07-19 | 2018-07-17 | 20.548 | 13,471 | -1,684 | 0.00% | 276,804 |
| 2018-07-17 | 2018-07-13 | 21.380 | 15,155 | -2,525 | 0.00% | 324,007 |
| 2018-07-16 | 2018-07-12 | 20.311 | 17,680 | +1,683 | 0.00% | 359,091 |
| 2018-07-13 | 2018-07-11 | 19.598 | 15,997 | +15,155 | 0.00% | 313,508 |
| 2018-07-12 | 2018-07-10 | 19.479 | 842 | -5,051 | 0.00% | 16,401 |
| 2018-07-09 | 2018-07-05 | 16.462 | 5,893 | -2,526 | 0.00% | 97,012 |
| 2018-06-27 | 2018-06-25 | 19.812 | 8,419 | +842 | 0.00% | 166,795 |
| 2018-06-21 | 2018-06-19 | 17.816 | 7,577 | -842 | 0.00% | 134,994 |
| 2018-06-08 | 2018-06-06 | 18.553 | 8,419 | +2,526 | 0.00% | 156,195 |
| 2018-05-31 | 2018-05-29 | 16.724 | 5,893 | -1,684 | 0.00% | 98,552 |
| 2018-05-30 | 2018-05-28 | 17.436 | 7,577 | -2,526 | 0.00% | 132,114 |
| 2018-05-29 | 2018-05-25 | 17.460 | 10,103 | +1,684 | 0.00% | 176,398 |
| 2018-05-28 | 2018-05-24 | 17.104 | 8,419 | -842 | 0.00% | 143,996 |
| 2018-05-25 | 2018-05-23 | 16.201 | 9,261 | -3,368 | 0.00% | 150,037 |
| 2018-05-23 | 2018-05-18 | 14.823 | 12,629 | +10,103 | 0.00% | 187,202 |
| 2018-05-07 | 2018-05-03 | 13.374 | 2,526 | +1,684 | 0.00% | 33,783 |
| 2018-05-03 | 2018-04-30 | 12.878 | 842 | -3,368 | 0.00% | 10,843 |
| 2018-05-02 | 2018-04-27 | 12.806 | 4,210 | -1,650 | 0.00% | 53,914 |
| 2018-04-25 | 2018-04-23 | 13.810 | 5,860 | -837 | 0.00% | 80,924 |
| 2018-04-13 | 2018-04-11 | 15.960 | 6,697 | +837 | 0.00% | 106,883 |
| 2018-04-12 | 2018-04-10 | 15.530 | 5,860 | -1,674 | 0.00% | 91,004 |
| 2018-04-11 | 2018-04-09 | 15.578 | 7,534 | -837 | 0.00% | 117,361 |
| 2018-03-28 | 2018-03-26 | 14.431 | 8,371 | +3,348 | 0.00% | 120,799 |
| 2018-03-22 | 2018-03-20 | 14.240 | 5,023 | -2,511 | 0.00% | 71,525 |
| 2018-03-20 | 2018-03-16 | 14.120 | 7,534 | -837 | 0.00% | 106,381 |
| 2018-03-14 | 2018-03-12 | 15.124 | 8,371 | -1,674 | 0.00% | 126,599 |
| 2018-03-13 | 2018-03-09 | 15.434 | 10,045 | +837 | 0.00% | 155,036 |
| 2018-03-12 | 2018-03-08 | 14.837 | 9,208 | +3,348 | 0.00% | 136,618 |
| 2018-03-09 | 2018-03-07 | 14.144 | 5,860 | +5,023 | 0.00% | 82,884 |
| 2018-03-06 | 2018-03-02 | 13.833 | 837 | +837 | 0.00% | 11,579 |
| 2018-03-02 | 2018-02-28 | 12.567 | 0 | -2,511 | ||
| 2018-03-01 | 2018-02-27 | 12.830 | 2,511 | -3,349 | 0.00% | 32,216 |
| 2018-02-23 | 2018-02-21 | 13.379 | 5,860 | +5,860 | 0.00% | 78,404 |
| 2018-02-13 | 2018-02-09 | 10.035 | 0 | -837 | ||
| 2018-02-09 | 2018-02-07 | 11.050 | 837 | -837 | 0.00% | 9,249 |
| 2018-02-08 | 2018-02-06 | 11.158 | 1,674 | -2,512 | 0.00% | 18,678 |
| 2018-01-25 | 2018-01-23 | 12.161 | 4,186 | -837 | 0.00% | 50,906 |
| 2018-01-18 | 2018-01-16 | 11.695 | 5,023 | +837 | 0.00% | 58,744 |
| 2018-01-11 | 2018-01-09 | 9.497 | 4,186 | -1,674 | 0.00% | 39,755 |
| 2018-01-04 | 2018-01-02 | 9.521 | 5,860 | -8,371 | 0.00% | 55,793 |
| 2018-01-03 | 2017-12-29 | 8.971 | 14,231 | +14,231 | 0.00% | 127,672 |
| 2017-11-09 | 2017-11-07 | 8.709 | 0 | -7,534 | ||
| 2017-11-06 | 2017-11-02 | 8.912 | 7,534 | +7,534 | 0.00% | 67,141 |
| 2017-10-27 | 2017-10-25 | 8.780 | 0 | -1,674 | ||
| 2017-10-26 | 2017-10-24 | 8.649 | 1,674 | +1,674 | 0.00% | 14,478 |
| 2017-10-19 | 2017-10-17 | 7.956 | 0 | -837 | ||
| 2017-10-13 | 2017-10-11 | 8.064 | 837 | -2,511 | 0.00% | 6,749 |
| 2017-09-29 | 2017-09-27 | 7.203 | 3,348 | +837 | 0.00% | 24,117 |
| 2017-09-27 | 2017-09-25 | 7.168 | 2,511 | -3,349 | 0.00% | 17,998 |
| 2017-09-21 | 2017-09-19 | 7.203 | 5,860 | +3,349 | 0.00% | 42,212 |
| 2017-09-06 | 2017-09-04 | 7.036 | 2,511 | +2,511 | 0.00% | 17,668 |
| 2017-08-30 | 2017-08-28 | 5.495 | 0 | -837 | ||
| 2017-07-24 | 2017-07-20 | 6.104 | 837 | -837 | 0.00% | 5,109 |
| 2017-07-11 | 2017-07-07 | 5.758 | 1,674 | -2,512 | 0.00% | 9,639 |
| 2017-07-04 | 2017-06-30 | 5.854 | 4,186 | -837 | 0.00% | 24,503 |
| 2017-06-28 | 2017-06-26 | 5.794 | 5,023 | -1,674 | 0.00% | 29,102 |
| 2017-06-26 | 2017-06-22 | 5.591 | 6,697 | -10,045 | 0.00% | 37,441 |
| 2017-06-23 | 2017-06-21 | 5.280 | 16,742 | +1,674 | 0.00% | 88,400 |
| 2017-06-12 | 2017-06-08 | 4.778 | 15,068 | +1,674 | 0.00% | 72,001 |
| 2017-06-05 | 2017-06-01 | 4.803 | 13,394 | -3,348 | 0.00% | 64,332 |
| 2017-06-02 | 2017-05-31 | 4.779 | 16,742 | +169 | 0.00% | 80,008 |
| 2017-05-19 | 2017-05-17 | 4.912 | 16,573 | +6,629 | 0.00% | 81,401 |
| 2017-05-18 | 2017-05-16 | 4.875 | 9,944 | +6,629 | 0.00% | 48,481 |
| 2017-05-09 | 2017-05-05 | 4.381 | 3,315 | -8,286 | 0.00% | 14,522 |
| 2017-04-20 | 2017-04-18 | 4.357 | 11,601 | -3,315 | 0.00% | 50,540 |
| 2017-04-06 | 2017-04-03 | 4.103 | 14,916 | +14,916 | 0.00% | 61,202 |
| 2016-09-09 | 2016-09-07 | 4.586 | 0 | -4,143 | ||
| 2016-08-24 | 2016-08-22 | 4.948 | 4,143 | -4,143 | 0.00% | 20,499 |
| 2016-08-19 | 2016-08-17 | 4.803 | 8,286 | -8,287 | 0.00% | 39,798 |
| 2016-08-16 | 2016-08-12 | 4.212 | 16,573 | +16,573 | 0.00% | 69,801 |
| 2016-07-29 | 2016-07-27 | 3.958 | 0 | -9,944 | ||
| 2016-07-28 | 2016-07-26 | 4.019 | 9,944 | +9,944 | 0.00% | 39,961 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy