History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.330 | 3,000 | +0 | 0.00% | 36,990 |
| 2025-10-13 | 2025-10-09 | 12.100 | 3,000 | +0 | 0.00% | 36,300 |
| 2025-10-10 | 2025-10-08 | 11.840 | 3,000 | +0 | 0.00% | 35,520 |
| 2025-10-09 | 2025-10-06 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-10-08 | 2025-10-03 | 12.040 | 3,000 | +0 | 0.00% | 36,120 |
| 2025-10-06 | 2025-10-02 | 12.280 | 3,000 | +0 | 0.00% | 36,840 |
| 2025-10-03 | 2025-09-30 | 12.580 | 3,000 | +0 | 0.00% | 37,740 |
| 2025-10-02 | 2025-09-29 | 12.330 | 3,000 | +0 | 0.00% | 36,990 |
| 2025-09-30 | 2025-09-26 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-29 | 2025-09-25 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-26 | 2025-09-24 | 12.360 | 3,000 | +0 | 0.00% | 37,080 |
| 2025-09-25 | 2025-09-23 | 12.270 | 3,000 | +2,000 | 0.00% | 36,810 |
| 2025-09-24 | 2025-09-22 | 12.400 | 1,000 | +1,000 | 0.00% | 12,400 |
| 2025-08-20 | 2025-08-18 | 14.204 | 0 | -977 | ||
| 2025-08-04 | 2025-07-31 | 13.836 | 977 | +977 | 0.00% | 13,518 |
| 2025-07-28 | 2025-07-24 | 14.716 | 0 | -977 | ||
| 2025-07-16 | 2025-07-14 | 13.590 | 977 | -1,955 | 0.00% | 13,278 |
| 2025-07-14 | 2025-07-10 | 13.631 | 2,932 | -977 | 0.00% | 39,967 |
| 2025-07-11 | 2025-07-09 | 13.508 | 3,909 | +977 | 0.00% | 52,804 |
| 2025-07-02 | 2025-06-27 | 14.143 | 2,932 | -9,771 | 0.00% | 41,467 |
| 2025-06-30 | 2025-06-26 | 14.102 | 12,703 | +9,771 | 0.00% | 179,137 |
| 2025-06-12 | 2025-06-10 | 14.675 | 2,932 | +978 | 0.00% | 43,027 |
| 2025-06-10 | 2025-06-06 | 14.388 | 1,954 | +1,954 | 0.00% | 28,115 |
| 2025-01-27 | 2025-01-23 | 13.816 | 0 | -945 | ||
| 2025-01-23 | 2025-01-21 | 14.197 | 945 | -2,836 | 0.00% | 13,416 |
| 2025-01-22 | 2025-01-20 | 14.345 | 3,781 | -13,234 | 0.00% | 54,239 |
| 2025-01-17 | 2025-01-15 | 13.668 | 17,015 | +945 | 0.00% | 232,562 |
| 2025-01-16 | 2025-01-14 | 14.007 | 16,070 | -1,890 | 0.00% | 225,085 |
| 2025-01-14 | 2025-01-10 | 13.541 | 17,960 | +1,890 | 0.00% | 243,198 |
| 2025-01-13 | 2025-01-09 | 14.049 | 16,070 | +7,563 | 0.00% | 225,765 |
| 2025-01-10 | 2025-01-08 | 13.478 | 8,507 | +2,835 | 0.00% | 114,654 |
| 2025-01-09 | 2025-01-07 | 13.858 | 5,672 | +3,781 | 0.00% | 78,605 |
| 2025-01-07 | 2025-01-03 | 14.684 | 1,891 | +1,891 | 0.00% | 27,767 |
| 2024-12-12 | 2024-12-10 | 15.847 | 0 | -2,836 | ||
| 2024-12-11 | 2024-12-09 | 15.678 | 2,836 | -945 | 0.00% | 44,463 |
| 2024-12-10 | 2024-12-06 | 14.684 | 3,781 | -2,836 | 0.00% | 55,519 |
| 2024-12-06 | 2024-12-04 | 14.514 | 6,617 | +5,672 | 0.00% | 96,041 |
| 2024-12-03 | 2024-11-29 | 14.366 | 945 | -946 | 0.00% | 13,576 |
| 2024-11-29 | 2024-11-27 | 14.366 | 1,891 | -945 | 0.00% | 27,167 |
| 2024-11-26 | 2024-11-22 | 13.858 | 2,836 | +945 | 0.00% | 39,303 |
| 2024-11-15 | 2024-11-13 | 14.895 | 1,891 | +1,891 | 0.00% | 28,167 |
| 2024-11-14 | 2024-11-12 | 15.107 | 0 | -945 | ||
| 2024-11-13 | 2024-11-11 | 15.636 | 945 | +945 | 0.00% | 14,776 |
| 2024-11-11 | 2024-11-07 | 16.609 | 0 | -945 | ||
| 2024-11-07 | 2024-11-05 | 15.530 | 945 | -4,727 | 0.00% | 14,676 |
| 2024-11-06 | 2024-11-04 | 15.361 | 5,672 | +5,672 | 0.00% | 87,126 |
| 2024-09-30 | 2024-09-26 | 15.805 | 0 | -2,836 | ||
| 2024-09-27 | 2024-09-25 | 13.753 | 2,836 | -9,453 | 0.00% | 39,003 |
| 2024-09-26 | 2024-09-24 | 13.837 | 12,289 | -2,835 | 0.00% | 170,046 |
| 2024-09-25 | 2024-09-23 | 12.843 | 15,124 | -5,672 | 0.00% | 194,236 |
| 2024-09-24 | 2024-09-20 | 12.716 | 20,796 | -13,234 | 0.00% | 264,440 |
| 2024-09-23 | 2024-09-19 | 12.335 | 34,030 | -3,781 | 0.00% | 419,763 |
| 2024-09-16 | 2024-09-12 | 11.446 | 37,811 | +945 | 0.00% | 432,802 |
| 2024-09-11 | 2024-09-09 | 11.848 | 36,866 | +1,891 | 0.00% | 436,805 |
| 2024-09-10 | 2024-09-05 | 12.459 | 34,975 | -1,891 | 0.00% | 435,761 |
| 2024-09-09 | 2024-09-04 | 12.264 | 36,866 | +2,833 | 0.00% | 452,107 |
| 2024-09-03 | 2024-08-30 | 12.720 | 34,033 | -1,839 | 0.00% | 432,905 |
| 2024-09-02 | 2024-08-29 | 12.437 | 35,872 | -920 | 0.00% | 446,157 |
| 2024-08-30 | 2024-08-28 | 11.546 | 36,792 | +3,679 | 0.00% | 424,800 |
| 2024-08-29 | 2024-08-27 | 12.285 | 33,113 | +920 | 0.00% | 406,802 |
| 2024-08-27 | 2024-08-23 | 12.133 | 32,193 | +920 | 0.00% | 390,600 |
| 2024-08-22 | 2024-08-20 | 12.351 | 31,273 | -7,359 | 0.00% | 386,237 |
| 2024-08-12 | 2024-08-08 | 12.633 | 38,632 | +11,038 | 0.00% | 488,045 |
| 2024-07-17 | 2024-07-15 | 13.003 | 27,594 | +1,840 | 0.00% | 358,800 |
| 2024-07-16 | 2024-07-12 | 13.329 | 25,754 | +1,839 | 0.00% | 343,275 |
| 2024-07-05 | 2024-07-03 | 14.177 | 23,915 | +920 | 0.00% | 339,043 |
| 2024-07-02 | 2024-06-27 | 14.525 | 22,995 | +920 | 0.00% | 334,000 |
| 2024-06-24 | 2024-06-20 | 15.395 | 22,075 | +920 | 0.00% | 339,837 |
| 2024-06-05 | 2024-06-03 | 16.547 | 21,155 | -1,840 | 0.00% | 350,053 |
| 2024-06-04 | 2024-05-31 | 15.743 | 22,995 | +1,840 | 0.00% | 362,000 |
| 2024-05-30 | 2024-05-28 | 16.460 | 21,155 | +919 | 0.00% | 348,213 |
| 2024-05-29 | 2024-05-27 | 16.830 | 20,236 | -919 | 0.00% | 340,567 |
| 2024-05-28 | 2024-05-24 | 18.112 | 21,155 | +14,716 | 0.00% | 383,167 |
| 2024-05-27 | 2024-05-23 | 18.961 | 6,439 | +4,694 | 0.00% | 122,088 |
| 2024-05-23 | 2024-05-21 | 19.832 | 1,745 | +1,745 | 0.00% | 34,607 |
| 2024-04-16 | 2024-04-12 | 17.929 | 0 | -872 | ||
| 2024-04-15 | 2024-04-11 | 18.158 | 872 | -2,617 | 0.00% | 15,834 |
| 2024-04-12 | 2024-04-10 | 17.264 | 3,489 | -1,745 | 0.00% | 60,234 |
| 2024-04-11 | 2024-04-09 | 17.012 | 5,234 | +2,617 | 0.00% | 89,040 |
| 2024-04-05 | 2024-04-02 | 17.768 | 2,617 | +872 | 0.00% | 46,500 |
| 2024-04-03 | 2024-03-28 | 16.989 | 1,745 | +1,745 | 0.00% | 29,646 |
| 2024-04-02 | 2024-03-27 | 16.622 | 0 | -6,106 | ||
| 2024-03-26 | 2024-03-22 | 15.201 | 6,106 | +6,106 | 0.00% | 92,815 |
| 2024-03-25 | 2024-03-21 | 15.934 | 0 | -6,106 | ||
| 2024-03-21 | 2024-03-19 | 15.246 | 6,106 | +1,744 | 0.00% | 93,095 |
| 2024-03-20 | 2024-03-18 | 15.545 | 4,362 | -872 | 0.00% | 67,805 |
| 2024-03-19 | 2024-03-15 | 15.774 | 5,234 | +5,234 | 0.00% | 82,560 |
| 2024-03-14 | 2024-03-12 | 15.567 | 0 | -28,787 | ||
| 2024-03-13 | 2024-03-11 | 14.421 | 28,787 | +2,617 | 0.00% | 415,141 |
| 2024-03-11 | 2024-03-07 | 13.825 | 26,170 | +1,745 | 0.00% | 361,801 |
| 2024-03-08 | 2024-03-06 | 14.559 | 24,425 | -4,362 | 0.00% | 355,596 |
| 2024-03-07 | 2024-03-05 | 12.747 | 28,787 | -3,489 | 0.00% | 366,961 |
| 2024-03-04 | 2024-02-29 | 12.610 | 32,276 | +872 | 0.00% | 406,997 |
| 2024-02-27 | 2024-02-23 | 12.679 | 31,404 | +872 | 0.00% | 398,161 |
| 2024-02-23 | 2024-02-21 | 12.358 | 30,532 | +1,745 | 0.00% | 377,305 |
| 2024-02-22 | 2024-02-20 | 11.739 | 28,787 | +1,745 | 0.00% | 337,921 |
| 2024-02-06 | 2024-02-02 | 10.867 | 27,042 | +1,744 | 0.00% | 293,877 |
| 2024-01-22 | 2024-01-18 | 12.105 | 25,298 | +1,745 | 0.00% | 306,245 |
| 2024-01-02 | 2023-12-28 | 13.848 | 23,553 | -1,745 | 0.00% | 326,161 |
| 2023-12-12 | 2023-12-08 | 13.045 | 25,298 | +1,745 | 0.00% | 330,025 |
| 2023-12-08 | 2023-12-06 | 13.412 | 23,553 | +5,234 | 0.00% | 315,901 |
| 2023-12-06 | 2023-12-04 | 13.687 | 18,319 | +1,745 | 0.00% | 250,740 |
| 2023-12-04 | 2023-11-30 | 14.903 | 16,574 | +872 | 0.00% | 246,995 |
| 2023-11-30 | 2023-11-28 | 15.774 | 15,702 | +1,745 | 0.00% | 247,680 |
| 2023-11-23 | 2023-11-21 | 15.682 | 13,957 | -3,490 | 0.00% | 218,875 |
| 2023-11-20 | 2023-11-16 | 15.246 | 17,447 | +1,745 | 0.00% | 266,006 |
| 2023-11-17 | 2023-11-15 | 16.278 | 15,702 | +1,745 | 0.00% | 255,600 |
| 2023-11-16 | 2023-11-14 | 16.599 | 13,957 | +872 | 0.00% | 231,675 |
| 2023-11-10 | 2023-11-08 | 17.218 | 13,085 | -5,234 | 0.00% | 225,300 |
| 2023-11-09 | 2023-11-07 | 17.058 | 18,319 | +2,617 | 0.00% | 312,481 |
| 2023-09-21 | 2023-09-19 | 15.613 | 15,702 | +1,745 | 0.00% | 245,160 |
| 2023-09-19 | 2023-09-15 | 16.095 | 13,957 | +1,744 | 0.00% | 224,635 |
| 2023-09-06 | 2023-09-04 | 17.768 | 12,213 | -872 | 0.00% | 217,006 |
| 2023-09-04 | 2023-08-30 | 16.920 | 13,085 | +4,362 | 0.00% | 221,400 |
| 2023-08-07 | 2023-08-03 | 20.520 | 8,723 | -6,979 | 0.00% | 178,993 |
| 2023-08-03 | 2023-08-01 | 20.313 | 15,702 | -1,745 | 0.00% | 318,961 |
| 2023-08-01 | 2023-07-28 | 19.603 | 17,447 | +5,234 | 0.00% | 342,007 |
| 2023-07-31 | 2023-07-27 | 19.328 | 12,213 | +3,490 | 0.00% | 236,047 |
| 2023-06-23 | 2023-06-20 | 20.657 | 8,723 | +1,744 | 0.00% | 180,193 |
| 2023-06-19 | 2023-06-15 | 21.941 | 6,979 | -2,617 | 0.00% | 153,128 |
| 2023-06-14 | 2023-06-12 | 20.634 | 9,596 | -872 | 0.00% | 198,007 |
| 2023-06-12 | 2023-06-08 | 20.955 | 10,468 | +2,617 | 0.00% | 219,360 |
| 2023-06-09 | 2023-06-07 | 21.574 | 7,851 | -1,745 | 0.00% | 169,380 |
| 2023-05-22 | 2023-05-18 | 24.560 | 9,596 | +101 | 0.00% | 235,682 |
| 2023-04-19 | 2023-04-17 | 26.472 | 9,495 | +863 | 0.00% | 251,352 |
| 2023-04-17 | 2023-04-13 | 26.993 | 8,632 | -863 | 0.00% | 233,006 |
| 2023-04-14 | 2023-04-12 | 26.704 | 9,495 | +1,726 | 0.00% | 253,552 |
| 2023-04-12 | 2023-04-06 | 28.094 | 7,769 | -863 | 0.00% | 218,262 |
| 2023-04-11 | 2023-04-04 | 27.225 | 8,632 | +863 | 0.00% | 235,006 |
| 2023-04-06 | 2023-04-03 | 27.225 | 7,769 | -863 | 0.00% | 211,511 |
| 2023-03-08 | 2023-03-06 | 29.194 | 8,632 | -1,726 | 0.00% | 252,007 |
| 2023-03-07 | 2023-03-03 | 28.731 | 10,358 | +863 | 0.00% | 297,597 |
| 2023-02-21 | 2023-02-17 | 27.399 | 9,495 | +5,179 | 0.00% | 260,152 |
| 2023-02-16 | 2023-02-14 | 28.905 | 4,316 | +1,726 | 0.00% | 124,753 |
| 2023-02-14 | 2023-02-10 | 30.237 | 2,590 | -1,726 | 0.00% | 78,314 |
| 2023-02-13 | 2023-02-09 | 30.643 | 4,316 | +1,726 | 0.00% | 132,254 |
| 2023-02-10 | 2023-02-08 | 30.063 | 2,590 | +1,727 | 0.00% | 77,864 |
| 2023-02-01 | 2023-01-30 | 33.133 | 863 | +863 | 0.00% | 28,594 |
| 2023-01-30 | 2023-01-26 | 35.045 | 0 | -863 | ||
| 2023-01-27 | 2023-01-20 | 33.481 | 863 | +863 | 0.00% | 28,894 |
| 2022-12-02 | 2022-11-30 | 28.036 | 0 | -863 | ||
| 2022-12-01 | 2022-11-29 | 24.387 | 863 | -863 | 0.00% | 21,046 |
| 2022-11-28 | 2022-11-24 | 22.128 | 1,726 | +1,726 | 0.00% | 38,192 |
| 2022-11-14 | 2022-11-10 | 21.479 | 0 | -1,726 | ||
| 2022-11-11 | 2022-11-09 | 20.668 | 1,726 | +1,726 | 0.00% | 35,673 |
| 2022-11-08 | 2022-11-04 | 20.065 | 0 | -3,453 | ||
| 2022-11-07 | 2022-11-03 | 18.258 | 3,453 | +1,727 | 0.00% | 63,045 |
| 2022-11-04 | 2022-11-02 | 18.768 | 1,726 | -1,727 | 0.00% | 32,393 |
| 2022-10-10 | 2022-10-06 | 19.533 | 3,453 | +3,453 | 0.00% | 67,446 |
| 2022-10-07 | 2022-10-05 | 19.672 | 0 | -1,726 | ||
| 2022-10-06 | 2022-10-03 | 18.745 | 1,726 | +863 | 0.00% | 32,353 |
| 2022-09-30 | 2022-09-28 | 20.019 | 863 | -863 | 0.00% | 17,276 |
| 2022-09-02 | 2022-08-31 | 22.962 | 1,726 | +1,726 | 0.00% | 39,632 |
| 2022-07-22 | 2022-07-20 | 28.789 | 0 | -863 | ||
| 2022-07-07 | 2022-07-05 | 30.353 | 863 | +863 | 0.00% | 26,195 |
| 2022-06-29 | 2022-06-27 | 28.557 | 0 | -863 | ||
| 2022-06-28 | 2022-06-24 | 27.399 | 863 | +863 | 0.00% | 23,645 |
| 2022-06-22 | 2022-06-20 | 27.225 | 0 | -2,590 | ||
| 2022-06-17 | 2022-06-15 | 27.109 | 2,590 | +864 | 0.00% | 70,213 |
| 2022-06-15 | 2022-06-13 | 26.762 | 1,726 | +863 | 0.00% | 46,191 |
| 2022-06-14 | 2022-06-10 | 28.557 | 863 | +863 | 0.00% | 24,645 |
| 2022-06-01 | 2022-05-30 | 26.067 | 0 | -1,726 | ||
| 2022-05-31 | 2022-05-27 | 25.371 | 1,726 | +1,726 | 0.00% | 43,791 |
| 2022-05-05 | 2022-05-03 | 26.967 | 0 | -1,706 | ||
| 2022-05-04 | 2022-04-29 | 26.205 | 1,706 | +1,706 | 0.00% | 44,706 |
| 2022-04-29 | 2022-04-27 | 27.788 | 0 | -1,706 | ||
| 2022-04-28 | 2022-04-26 | 26.498 | 1,706 | +853 | 0.00% | 45,206 |
| 2022-04-27 | 2022-04-25 | 25.853 | 853 | +853 | 0.00% | 22,053 |
| 2022-04-20 | 2022-04-14 | 26.147 | 0 | -11,087 | ||
| 2022-04-14 | 2022-04-12 | 24.505 | 11,087 | +4,264 | 0.00% | 271,688 |
| 2022-04-11 | 2022-04-07 | 24.798 | 6,823 | +3,411 | 0.00% | 169,198 |
| 2022-04-07 | 2022-04-04 | 26.440 | 3,412 | +853 | 0.00% | 90,212 |
| 2022-04-06 | 2022-04-01 | 25.971 | 2,559 | +853 | 0.00% | 66,459 |
| 2022-04-04 | 2022-03-31 | 26.381 | 1,706 | +1,706 | 0.00% | 45,006 |
| 2022-03-25 | 2022-03-23 | 25.209 | 0 | -8,529 | ||
| 2022-03-18 | 2022-03-16 | 27.495 | 8,529 | -853 | 0.00% | 234,504 |
| 2022-03-11 | 2022-03-09 | 27.495 | 9,382 | +853 | 0.00% | 257,957 |
| 2022-03-10 | 2022-03-08 | 29.547 | 8,529 | +2,559 | 0.00% | 252,005 |
| 2022-02-23 | 2022-02-21 | 43.148 | 5,970 | +853 | 0.00% | 257,592 |
| 2022-02-22 | 2022-02-18 | 45.258 | 5,117 | -853 | 0.00% | 231,586 |
| 2022-01-19 | 2022-01-17 | 36.992 | 5,970 | +1,706 | 0.00% | 220,843 |
| 2022-01-03 | 2021-12-29 | 40.216 | 4,264 | +852 | 0.00% | 171,483 |
| 2021-12-14 | 2021-12-10 | 52.293 | 3,412 | +853 | 0.00% | 178,424 |
| 2021-12-13 | 2021-12-09 | 54.345 | 2,559 | -853 | 0.00% | 139,069 |
| 2021-12-09 | 2021-12-07 | 49.890 | 3,412 | -852 | 0.00% | 170,223 |
| 2021-12-08 | 2021-12-06 | 47.486 | 4,264 | +852 | 0.00% | 202,480 |
| 2021-11-26 | 2021-11-24 | 54.638 | 3,412 | -852 | 0.00% | 186,425 |
| 2021-11-25 | 2021-11-23 | 52.762 | 4,264 | +1,705 | 0.00% | 224,978 |
| 2021-11-19 | 2021-11-17 | 57.335 | 2,559 | -1,705 | 0.00% | 146,720 |
| 2021-11-18 | 2021-11-16 | 57.276 | 4,264 | -1,706 | 0.00% | 244,226 |
| 2021-11-17 | 2021-11-15 | 53.935 | 5,970 | -1,706 | 0.00% | 321,990 |
| 2021-11-08 | 2021-11-04 | 56.280 | 7,676 | -4,264 | 0.00% | 432,002 |
| 2021-11-05 | 2021-11-03 | 54.169 | 11,940 | -853 | 0.00% | 646,779 |
| 2021-11-02 | 2021-10-29 | 53.641 | 12,793 | -853 | 0.00% | 686,236 |
| 2021-10-29 | 2021-10-27 | 50.359 | 13,646 | +5,117 | 0.00% | 687,192 |
| 2021-10-26 | 2021-10-22 | 61.380 | 8,529 | -3,411 | 0.00% | 523,509 |
| 2021-10-25 | 2021-10-21 | 57.159 | 11,940 | -2,559 | 0.00% | 682,478 |
| 2021-09-16 | 2021-09-14 | 49.538 | 14,499 | +853 | 0.00% | 718,248 |
| 2021-09-07 | 2021-09-03 | 51.941 | 13,646 | +853 | 0.00% | 708,792 |
| 2021-09-02 | 2021-08-31 | 49.245 | 12,793 | -853 | 0.00% | 629,987 |
| 2021-08-27 | 2021-08-25 | 48.776 | 13,646 | +853 | 0.00% | 665,593 |
| 2021-08-20 | 2021-08-18 | 53.466 | 12,793 | -1,706 | 0.00% | 683,986 |
| 2021-08-19 | 2021-08-17 | 54.286 | 14,499 | +1,706 | 0.00% | 787,098 |
| 2021-08-17 | 2021-08-13 | 56.924 | 12,793 | -1,706 | 0.00% | 728,235 |
| 2021-08-16 | 2021-08-12 | 56.807 | 14,499 | +1,706 | 0.00% | 823,648 |
| 2021-08-04 | 2021-08-02 | 59.504 | 12,793 | -853 | 0.00% | 761,234 |
| 2021-08-02 | 2021-07-29 | 54.990 | 13,646 | -853 | 0.00% | 750,392 |
| 2021-07-29 | 2021-07-27 | 48.189 | 14,499 | +1,706 | 0.00% | 698,698 |
| 2021-07-28 | 2021-07-26 | 53.348 | 12,793 | +1,706 | 0.00% | 682,486 |
| 2021-07-21 | 2021-07-19 | 59.738 | 11,087 | +852 | 0.00% | 662,320 |
| 2021-07-13 | 2021-07-09 | 60.676 | 10,235 | -2,558 | 0.00% | 621,023 |
| 2021-07-12 | 2021-07-08 | 55.517 | 12,793 | +1,706 | 0.00% | 710,235 |
| 2021-07-07 | 2021-07-05 | 58.273 | 11,087 | +1,705 | 0.00% | 646,071 |
| 2021-06-23 | 2021-06-21 | 59.797 | 9,382 | +853 | 0.00% | 561,016 |
| 2021-06-15 | 2021-06-10 | 62.728 | 8,529 | +8,529 | 0.00% | 535,010 |
| 2021-06-09 | 2021-06-07 | 65.366 | 0 | -8,529 | ||
| 2021-06-08 | 2021-06-04 | 64.839 | 8,529 | +4,265 | 0.00% | 553,010 |
| 2021-06-02 | 2021-05-31 | 72.753 | 4,264 | -853 | 0.00% | 310,219 |
| 2021-05-28 | 2021-05-26 | 76.388 | 5,117 | +853 | 0.00% | 390,877 |
| 2021-05-25 | 2021-05-21 | 74.162 | 4,264 | +20 | 0.00% | 316,227 |
| 2021-05-24 | 2021-05-20 | 76.931 | 4,244 | +1,698 | 0.00% | 326,494 |
| 2021-05-12 | 2021-05-10 | 81.172 | 2,546 | +848 | 0.00% | 206,664 |
| 2021-05-03 | 2021-04-29 | 90.832 | 1,698 | -848 | 0.00% | 154,233 |
| 2021-04-28 | 2021-04-26 | 87.416 | 2,546 | +848 | 0.00% | 222,561 |
| 2021-04-26 | 2021-04-22 | 89.772 | 1,698 | -848 | 0.00% | 152,433 |
| 2021-04-20 | 2021-04-16 | 90.008 | 2,546 | +848 | 0.00% | 229,160 |
| 2021-03-29 | 2021-03-25 | 99.256 | 1,698 | +849 | 0.00% | 168,537 |
| 2021-03-26 | 2021-03-24 | 104.852 | 849 | +849 | 0.00% | 89,019 |
| 2021-03-04 | 2021-03-02 | 130.535 | 0 | -849 | ||
| 2021-03-02 | 2021-02-26 | 125.115 | 849 | +849 | 0.00% | 106,223 |
| 2021-03-01 | 2021-02-25 | 137.132 | 0 | -849 | ||
| 2021-02-26 | 2021-02-24 | 135.483 | 849 | +849 | 0.00% | 115,025 |
| 2021-01-22 | 2021-01-20 | 135.954 | 0 | -849 | ||
| 2021-01-21 | 2021-01-19 | 131.831 | 849 | -849 | 0.00% | 111,924 |
| 2021-01-18 | 2021-01-14 | 128.650 | 1,698 | +1,698 | 0.00% | 218,447 |
| 2021-01-15 | 2021-01-13 | 134.658 | 0 | -849 | ||
| 2021-01-14 | 2021-01-12 | 137.014 | 849 | -849 | 0.00% | 116,325 |
| 2021-01-13 | 2021-01-11 | 131.359 | 1,698 | +1,698 | 0.00% | 223,048 |
| 2020-08-12 | 2020-08-10 | 117.811 | 0 | -849 | ||
| 2020-08-03 | 2020-07-30 | 113.923 | 849 | -849 | 0.00% | 96,721 |
| 2020-05-26 | 2020-05-22 | 78.364 | 1,698 | +6 | 0.00% | 133,062 |
| 2020-04-15 | 2020-04-09 | 68.849 | 1,692 | -846 | 0.00% | 116,493 |
| 2020-04-14 | 2020-04-08 | 65.363 | 2,538 | +846 | 0.00% | 165,890 |
| 2020-04-09 | 2020-04-07 | 67.549 | 1,692 | -846 | 0.00% | 114,293 |
| 2020-04-08 | 2020-04-06 | 63.767 | 2,538 | +2,538 | 0.00% | 161,840 |
| 2020-04-03 | 2020-04-01 | 66.485 | 0 | -846 | ||
| 2020-04-01 | 2020-03-30 | 67.904 | 846 | +846 | 0.00% | 57,447 |
| 2020-03-03 | 2020-02-28 | 61.639 | 0 | -1,692 | ||
| 2020-03-02 | 2020-02-27 | 62.703 | 1,692 | +846 | 0.00% | 106,094 |
| 2020-02-13 | 2020-02-11 | 58.625 | 846 | -4,230 | 0.00% | 49,597 |
| 2020-02-12 | 2020-02-10 | 54.961 | 5,076 | +3,384 | 0.00% | 278,984 |
| 2020-02-10 | 2020-02-06 | 56.498 | 1,692 | -846 | 0.00% | 95,594 |
| 2020-02-07 | 2020-02-05 | 55.493 | 2,538 | -1,692 | 0.00% | 140,842 |
| 2020-02-06 | 2020-02-04 | 56.084 | 4,230 | -6,769 | 0.00% | 237,236 |
| 2020-02-05 | 2020-02-03 | 52.597 | 10,999 | -846 | 0.00% | 578,518 |
| 2020-02-03 | 2020-01-30 | 52.479 | 11,845 | +846 | 0.00% | 621,616 |
| 2020-01-31 | 2020-01-29 | 53.602 | 10,999 | +2,538 | 0.00% | 589,569 |
| 2020-01-30 | 2020-01-24 | 54.252 | 8,461 | +6,769 | 0.00% | 459,027 |
| 2020-01-23 | 2020-01-21 | 56.616 | 1,692 | +846 | 0.00% | 95,794 |
| 2020-01-20 | 2020-01-16 | 63.117 | 846 | -846 | 0.00% | 53,397 |
| 2020-01-10 | 2020-01-08 | 58.744 | 1,692 | -1,692 | 0.00% | 99,394 |
| 2019-12-10 | 2019-12-06 | 57.798 | 3,384 | +846 | 0.00% | 195,588 |
| 2019-12-06 | 2019-12-04 | 57.443 | 2,538 | +846 | 0.00% | 145,791 |
| 2019-12-03 | 2019-11-29 | 58.862 | 1,692 | +846 | 0.00% | 99,594 |
| 2019-11-29 | 2019-11-27 | 60.280 | 846 | -846 | 0.00% | 50,997 |
| 2019-11-25 | 2019-11-21 | 60.162 | 1,692 | -846 | 0.00% | 101,794 |
| 2019-11-22 | 2019-11-20 | 60.694 | 2,538 | -846 | 0.00% | 154,041 |
| 2019-11-21 | 2019-11-19 | 59.571 | 3,384 | +846 | 0.00% | 201,588 |
| 2019-11-15 | 2019-11-13 | 61.521 | 2,538 | +846 | 0.00% | 156,141 |
| 2019-11-06 | 2019-11-04 | 64.417 | 1,692 | -846 | 0.00% | 108,994 |
| 2019-11-04 | 2019-10-31 | 63.117 | 2,538 | -846 | 0.00% | 160,191 |
| 2019-10-31 | 2019-10-29 | 60.812 | 3,384 | +846 | 0.00% | 205,788 |
| 2019-10-28 | 2019-10-24 | 61.226 | 2,538 | +846 | 0.00% | 155,391 |
| 2019-10-25 | 2019-10-23 | 61.048 | 1,692 | +846 | 0.00% | 103,294 |
| 2019-10-23 | 2019-10-21 | 64.476 | 846 | -846 | 0.00% | 54,547 |
| 2019-10-21 | 2019-10-17 | 63.590 | 1,692 | -5,922 | 0.00% | 107,594 |
| 2019-10-18 | 2019-10-16 | 63.590 | 7,614 | +5,922 | 0.00% | 484,171 |
| 2019-07-25 | 2019-07-23 | 50.943 | 1,692 | +846 | 0.00% | 86,195 |
| 2019-07-19 | 2019-07-17 | 52.479 | 846 | +846 | 0.00% | 44,397 |
| 2019-04-17 | 2019-04-15 | 42.700 | 0 | -8,419 | ||
| 2019-04-16 | 2019-04-12 | 42.403 | 8,419 | +8,419 | 0.00% | 356,989 |
| 2018-09-07 | 2018-09-05 | 23.327 | 0 | -6,735 | ||
| 2018-09-06 | 2018-09-04 | 24.705 | 6,735 | +6,735 | 0.00% | 166,390 |
| 2018-09-05 | 2018-09-03 | 23.565 | 0 | -1,684 | ||
| 2018-09-04 | 2018-08-31 | 23.874 | 1,684 | +1,684 | 0.00% | 40,204 |
| 2018-09-03 | 2018-08-30 | 23.256 | 0 | -4,210 | ||
| 2018-08-30 | 2018-08-28 | 23.161 | 4,210 | -7,577 | 0.00% | 97,509 |
| 2018-08-29 | 2018-08-27 | 23.161 | 11,787 | +1,684 | 0.00% | 273,001 |
| 2018-08-28 | 2018-08-24 | 22.354 | 10,103 | -842 | 0.00% | 225,838 |
| 2018-08-27 | 2018-08-23 | 21.688 | 10,945 | +10,945 | 0.00% | 237,379 |
| 2018-06-27 | 2018-06-25 | 19.812 | 0 | -3,368 | ||
| 2018-06-19 | 2018-06-14 | 18.671 | 3,368 | +3,368 | 0.00% | 62,886 |
| 2018-06-11 | 2018-06-07 | 17.579 | 0 | -4,210 | ||
| 2018-06-08 | 2018-06-06 | 18.553 | 4,210 | +4,210 | 0.00% | 78,107 |
| 2018-05-25 | 2018-05-23 | 16.201 | 0 | -1,684 | ||
| 2018-05-23 | 2018-05-18 | 14.823 | 1,684 | +1,684 | 0.00% | 24,962 |
| 2018-03-20 | 2018-03-16 | 14.120 | 0 | -4,186 | ||
| 2018-03-19 | 2018-03-15 | 14.478 | 4,186 | +4,186 | 0.00% | 60,607 |
| 2018-03-15 | 2018-03-13 | 14.574 | 0 | -7,534 | ||
| 2018-03-14 | 2018-03-12 | 15.124 | 7,534 | -3,348 | 0.00% | 113,941 |
| 2018-03-13 | 2018-03-09 | 15.434 | 10,882 | +5,859 | 0.00% | 167,955 |
| 2018-03-12 | 2018-03-08 | 14.837 | 5,023 | +5,023 | 0.00% | 74,526 |
| 2018-03-07 | 2018-03-05 | 13.069 | 0 | -7,534 | ||
| 2018-03-06 | 2018-03-02 | 13.833 | 7,534 | +3,348 | 0.00% | 104,221 |
| 2018-03-05 | 2018-03-01 | 13.403 | 4,186 | +4,186 | 0.00% | 56,106 |
| 2018-03-01 | 2018-02-27 | 12.830 | 0 | -837 | ||
| 2018-02-28 | 2018-02-26 | 13.021 | 837 | +837 | 0.00% | 10,899 |
| 2018-02-08 | 2018-02-06 | 11.158 | 0 | -6,697 | ||
| 2018-02-07 | 2018-02-05 | 12.137 | 6,697 | +6,697 | 0.00% | 81,282 |
| 2018-02-01 | 2018-01-30 | 12.185 | 0 | -5,860 | ||
| 2018-01-31 | 2018-01-29 | 12.185 | 5,860 | +5,860 | 0.00% | 71,403 |
| 2018-01-30 | 2018-01-26 | 11.970 | 0 | -837 | ||
| 2018-01-25 | 2018-01-23 | 12.161 | 837 | +837 | 0.00% | 10,179 |
| 2018-01-12 | 2018-01-10 | 10.035 | 0 | -7,534 | ||
| 2018-01-11 | 2018-01-09 | 9.497 | 7,534 | +7,534 | 0.00% | 71,551 |
| 2017-09-07 | 2017-09-05 | 6.809 | 0 | -10,882 | ||
| 2017-09-06 | 2017-09-04 | 7.036 | 10,882 | +10,882 | 0.00% | 76,568 |
| 2017-05-23 | 2017-05-19 | 4.634 | 0 | -4,143 | ||
| 2017-05-19 | 2017-05-17 | 4.912 | 4,143 | -8,287 | 0.00% | 20,349 |
| 2017-05-18 | 2017-05-16 | 4.875 | 12,430 | +12,430 | 0.00% | 60,602 |
| 2017-02-10 | 2017-02-08 | 3.874 | 0 | -7,458 | ||
| 2017-02-09 | 2017-02-07 | 3.970 | 7,458 | +7,458 | 0.00% | 29,611 |
| 2016-12-05 | 2016-12-01 | 4.103 | 0 | -1,657 | ||
| 2016-12-02 | 2016-11-30 | 4.043 | 1,657 | +1,657 | 0.00% | 6,699 |
| 2016-09-12 | 2016-09-08 | 4.224 | 0 | -13,258 | ||
| 2016-09-09 | 2016-09-07 | 4.586 | 13,258 | -22,374 | 0.00% | 60,799 |
| 2016-09-08 | 2016-09-06 | 4.706 | 35,632 | -29,002 | 0.00% | 167,702 |
| 2016-09-07 | 2016-09-05 | 4.863 | 64,634 | +24,859 | 0.01% | 314,339 |
| 2016-09-06 | 2016-09-02 | 4.803 | 39,775 | -9,944 | 0.00% | 191,041 |
| 2016-09-05 | 2016-09-01 | 4.875 | 49,719 | -19,058 | 0.01% | 242,402 |
| 2016-09-02 | 2016-08-31 | 4.984 | 68,777 | +11,601 | 0.01% | 342,788 |
| 2016-09-01 | 2016-08-30 | 5.008 | 57,176 | -24,031 | 0.01% | 286,348 |
| 2016-08-31 | 2016-08-29 | 5.177 | 81,207 | +4,143 | 0.01% | 420,420 |
| 2016-08-30 | 2016-08-26 | 5.129 | 77,064 | -1,657 | 0.01% | 395,251 |
| 2016-08-29 | 2016-08-25 | 5.008 | 78,721 | +1,657 | 0.01% | 394,249 |
| 2016-08-26 | 2016-08-24 | 5.008 | 77,064 | -15,744 | 0.01% | 385,951 |
| 2016-08-25 | 2016-08-23 | 5.213 | 92,808 | +28,174 | 0.01% | 483,840 |
| 2016-08-24 | 2016-08-22 | 4.948 | 64,634 | +5,800 | 0.01% | 319,799 |
| 2016-08-23 | 2016-08-19 | 4.646 | 58,834 | +4,972 | 0.01% | 273,352 |
| 2016-08-22 | 2016-08-18 | 4.706 | 53,862 | -14,087 | 0.01% | 253,501 |
| 2016-08-19 | 2016-08-17 | 4.803 | 67,949 | +23,202 | 0.01% | 326,361 |
| 2016-08-18 | 2016-08-16 | 4.634 | 44,747 | +5,801 | 0.01% | 207,361 |
| 2016-08-17 | 2016-08-15 | 4.417 | 38,946 | +20,716 | 0.00% | 172,019 |
| 2016-08-16 | 2016-08-12 | 4.212 | 18,230 | +18,230 | 0.00% | 76,779 |
| 2016-07-15 | 2016-07-13 | 3.922 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy